| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 17,22 | EUR | 2019-07-22 | |
| 17,24 | EUR | 2019-07-23 | |
| 17,28 | EUR | 2019-07-24 | |
| 17,31 | EUR | 2019-07-25 | |
| 17,29 | EUR | 2019-07-26 | |
| 17,28 | EUR | 2019-07-29 | |
| 17,04 | EUR | 2019-07-30 | |
| 17,13 | EUR | 2019-07-31 | |
| 17,30 | EUR | 2019-08-01 | |
| 16,94 | EUR | 2019-08-02 | |
| 16,41 | EUR | 2019-08-05 | |
| 16,48 | EUR | 2019-08-06 | |
| 16,43 | EUR | 2019-08-07 | |
| 16,82 | EUR | 2019-08-08 | |
| 16,82 | EUR | 2019-08-09 | |
| 16,66 | EUR | 2019-08-12 | |
| 16,58 | EUR | 2019-08-13 | |
| 16,33 | EUR | 2019-08-14 | |
| 16,19 | EUR | 2019-08-15 | |
| 16,25 | EUR | 2019-08-16 | |
| 16,56 | EUR | 2019-08-19 | |
| 16,58 | EUR | 2019-08-20 | |
| 16,82 | EUR | 2019-08-21 | |
| 16,78 | EUR | 2019-08-22 | |
| 16,63 | EUR | 2019-08-23 | |
| 16,33 | EUR | 2019-08-26 | |
| 16,55 | EUR | 2019-08-27 | |
| 16,48 | EUR | 2019-08-28 | |
| 16,66 | EUR | 2019-08-29 | |
| 16,81 | EUR | 2019-08-30 | |
| 16,97 | EUR | 2019-09-03 | |
| 17,01 | EUR | 2019-09-04 | |
| 17,09 | EUR | 2019-09-05 | |
| 17,11 | EUR | 2019-09-06 | |
| 17,07 | EUR | 2019-09-09 | |
| 16,94 | EUR | 2019-09-10 | |
| 17,23 | EUR | 2019-09-11 | |
| 17,25 | EUR | 2019-09-12 | |
| 17,26 | EUR | 2019-09-13 | |
| 17,41 | EUR | 2019-09-16 | |
| 17,39 | EUR | 2019-09-17 | |
| 17,44 | EUR | 2019-09-18 | |
| 17,57 | EUR | 2019-09-19 | |
| 17,64 | EUR | 2019-09-20 | |
| 17,62 | EUR | 2019-09-23 | |
| 17,72 | EUR | 2019-09-24 | |
| 17,43 | EUR | 2019-09-25 | |
| 17,49 | EUR | 2019-09-26 | |
| 17,25 | EUR | 2019-09-27 | |
| 17,23 | EUR | 2019-09-30 | |
| 17,28 | EUR | 2019-10-01 | |
| 16,82 | EUR | 2019-10-02 | |
| 16,74 | EUR | 2019-10-03 | |
| 16,98 | EUR | 2019-10-04 | |
| 16,98 | EUR | 2019-10-07 | |
| 16,87 | EUR | 2019-10-08 | |
| 16,85 | EUR | 2019-10-09 | |
| 16,85 | EUR | 2019-10-10 | |
| 17,05 | EUR | 2019-10-11 | |
| 17,09 | EUR | 2019-10-14 | |
| 16,98 | EUR | 2019-10-15 | |
| 16,88 | EUR | 2019-10-16 | |
| 16,92 | EUR | 2019-10-17 | |
| 16,93 | EUR | 2019-10-18 | |
| 17,08 | EUR | 2019-10-21 | |
| 17,04 | EUR | 2019-10-22 | |
| 17,05 | EUR | 2019-10-23 | |
| 17,10 | EUR | 2019-10-24 | |
| 17,03 | EUR | 2019-10-25 | |
| 17,30 | EUR | 2019-10-28 | |
| 17,16 | EUR | 2019-10-29 | |
| 17,10 | EUR | 2019-10-30 | |
| 16,96 | EUR | 2019-10-31 | |
| 17,06 | EUR | 2019-11-01 | |
| 17,27 | EUR | 2019-11-04 | |
| 17,22 | EUR | 2019-11-05 | |
| 17,32 | EUR | 2019-11-06 | |
| 17,29 | EUR | 2019-11-07 | |
| 17,24 | EUR | 2019-11-08 | |
| 17,23 | EUR | 2019-11-11 | |
| 17,37 | EUR | 2019-11-12 | |
| 17,20 | EUR | 2019-11-13 | |
| 17,20 | EUR | 2019-11-14 | |
| 17,30 | EUR | 2019-11-15 | |
| 17,24 | EUR | 2019-11-18 | |
| 17,24 | EUR | 2019-11-19 | |
| 17,19 | EUR | 2019-11-20 | |
| 17,09 | EUR | 2019-11-21 | |
| 17,11 | EUR | 2019-11-22 | |
| 17,28 | EUR | 2019-11-25 | |
| 17,38 | EUR | 2019-11-26 | |
| 17,43 | EUR | 2019-11-27 | |
| 17,46 | EUR | 2019-11-29 | |
| 17,45 | EUR | 2019-12-02 | |
| 17,24 | EUR | 2019-12-03 | |
| 17,39 | EUR | 2019-12-04 | |
| 17,43 | EUR | 2019-12-05 | |
| 17,58 | EUR | 2019-12-06 | |
| 17,54 | EUR | 2019-12-09 | |
| 17,45 | EUR | 2019-12-10 | |
| 17,54 | EUR | 2019-12-11 | |
| 17,66 | EUR | 2019-12-12 | |
| 17,88 | EUR | 2019-12-13 | |
| 18,09 | EUR | 2019-12-16 | |
| 18,35 | EUR | 2019-12-17 | |
| 18,40 | EUR | 2019-12-18 | |
| 18,40 | EUR | 2019-12-19 | |
| 18,57 | EUR | 2019-12-20 | |
| 18,62 | EUR | 2019-12-23 | |
| 18,77 | EUR | 2019-12-27 | |
| 18,66 | EUR | 2019-12-30 | |
| 18,94 | EUR | 2020-01-02 | |
| 18,97 | EUR | 2020-01-03 | |
| 18,89 | EUR | 2020-01-07 | |
| 18,96 | EUR | 2020-01-08 | |
| 19,15 | EUR | 2020-01-09 | |
| 19,20 | EUR | 2020-01-10 | |
| 19,31 | EUR | 2020-01-13 | |
| 19,54 | EUR | 2020-01-14 | |
| 19,57 | EUR | 2020-01-15 | |
| 19,73 | EUR | 2020-01-16 | |
| 19,85 | EUR | 2020-01-17 | |
| 19,85 | EUR | 2020-01-21 | |
| 20,00 | EUR | 2020-01-22 | |
| 19,84 | EUR | 2020-01-23 | |
| 20,13 | EUR | 2020-01-24 | |
| 19,71 | EUR | 2020-01-27 | |
| 19,69 | EUR | 2020-01-28 | |
| 19,85 | EUR | 2020-01-29 | |
| 19,51 | EUR | 2020-01-30 | |
| 19,39 | EUR | 2020-01-31 | |
| 19,45 | EUR | 2020-02-03 | |
| 20,01 | EUR | 2020-02-04 | |
| 20,47 | EUR | 2020-02-05 | |
| 20,65 | EUR | 2020-02-06 | |
| 20,45 | EUR | 2020-02-07 | |
| 20,65 | EUR | 2020-02-10 | |
| 21,05 | EUR | 2020-02-11 | |
| 21,39 | EUR | 2020-02-12 | |
| 21,56 | EUR | 2020-02-13 | |
| 21,71 | EUR | 2020-02-14 | |
| 21,87 | EUR | 2020-02-18 | |
| 22,45 | EUR | 2020-02-19 | |
| 22,75 | EUR | 2020-02-20 | |
| 22,48 | EUR | 2020-02-21 | |
| 21,78 | EUR | 2020-02-24 | |
| 21,87 | EUR | 2020-02-25 | |
| 21,39 | EUR | 2020-02-26 | |
| 20,38 | EUR | 2020-02-27 | |
| 19,46 | EUR | 2020-02-28 | |
| 19,63 | EUR | 2020-03-02 | |
| 20,22 | EUR | 2020-03-03 | |
| 20,28 | EUR | 2020-03-04 | |
| 20,14 | EUR | 2020-03-05 | |
| 19,36 | EUR | 2020-03-06 | |
| 17,72 | EUR | 2020-03-09 | |
| 17,82 | EUR | 2020-03-10 | |
| 17,31 | EUR | 2020-03-11 | |
| 15,75 | EUR | 2020-03-12 | |
| 15,61 | EUR | 2020-03-13 | |
| 14,53 | EUR | 2020-03-16 | |
| 14,57 | EUR | 2020-03-17 | |
| 14,34 | EUR | 2020-03-18 | |
| 13,89 | EUR | 2020-03-19 | |
| 14,80 | EUR | 2020-03-20 | |
| 13,89 | EUR | 2020-03-23 | |
| 14,83 | EUR | 2020-03-24 | |
| 15,27 | EUR | 2020-03-25 | |
| 15,54 | EUR | 2020-03-26 | |
| 14,89 | EUR | 2020-03-27 | |
| 14,70 | EUR | 2020-03-30 | |
| 15,11 | EUR | 2020-03-31 | |
| 14,94 | EUR | 2020-04-01 | |
| 14,88 | EUR | 2020-04-02 | |
| 15,02 | EUR | 2020-04-03 | |
| 15,47 | EUR | 2020-04-06 | |
| 16,17 | EUR | 2020-04-07 | |
| 15,94 | EUR | 2020-04-08 | |
| 16,60 | EUR | 2020-04-09 | |
| 16,76 | EUR | 2020-04-14 | |
| 16,32 | EUR | 2020-04-15 | |
| 16,25 | EUR | 2020-04-16 | |
| 16,79 | EUR | 2020-04-17 | |
| 16,65 | EUR | 2020-04-20 | |
| 16,39 | EUR | 2020-04-21 | |
| 16,38 | EUR | 2020-04-22 | |
| 16,82 | EUR | 2020-04-23 | |
| 16,78 | EUR | 2020-04-24 | |
| 17,06 | EUR | 2020-04-27 | |
| 17,56 | EUR | 2020-04-28 | |
| 17,81 | EUR | 2020-04-29 | |
| 17,93 | EUR | 2020-04-30 | |
| 16,90 | EUR | 2020-05-04 | |
| 17,58 | EUR | 2020-05-05 | |
| 17,60 | EUR | 2020-05-06 | |
| 17,85 | EUR | 2020-05-07 | |
| 18,28 | EUR | 2020-05-08 | |
| 18,20 | EUR | 2020-05-11 | |
| 18,26 | EUR | 2020-05-12 | |
| 18,01 | EUR | 2020-05-13 | |
| 17,24 | EUR | 2020-05-14 | |
| 17,66 | EUR | 2020-05-15 | |
| 18,33 | EUR | 2020-05-18 | |
| 18,50 | EUR | 2020-05-19 | |
| 18,82 | EUR | 2020-05-20 | |
| 18,66 | EUR | 2020-05-22 | |
| 19,10 | EUR | 2020-05-26 | |
| 18,96 | EUR | 2020-05-27 | |
| 19,15 | EUR | 2020-05-28 | |
| 18,86 | EUR | 2020-05-29 | |
| 19,15 | EUR | 2020-06-01 | |
| 19,55 | EUR | 2020-06-02 | |
| 19,66 | EUR | 2020-06-03 | |
| 19,84 | EUR | 2020-06-04 | |
| 20,22 | EUR | 2020-06-05 | |
| 20,35 | EUR | 2020-06-08 | |
| 20,16 | EUR | 2020-06-09 | |
| 20,14 | EUR | 2020-06-10 | |
| 19,48 | EUR | 2020-06-11 | |
| 19,47 | EUR | 2020-06-12 | |
| 19,05 | EUR | 2020-06-15 | |
| 20,07 | EUR | 2020-06-16 | |
| 19,91 | EUR | 2020-06-17 | |
| 19,88 | EUR | 2020-06-18 | |
| 19,91 | EUR | 2020-06-22 | |
| 20,13 | EUR | 2020-06-23 | |
| 20,04 | EUR | 2020-06-24 | |
| 19,95 | EUR | 2020-06-25 | |
| 20,01 | EUR | 2020-06-26 | |
| 19,98 | EUR | 2020-06-29 | |
| 20,26 | EUR | 2020-06-30 | |
| 20,60 | EUR | 2020-07-01 | |
| 21,01 | EUR | 2020-07-02 | |
| 21,52 | EUR | 2020-07-06 | |
| 21,72 | EUR | 2020-07-07 | |
| 22,00 | EUR | 2020-07-08 | |
| 22,27 | EUR | 2020-07-09 | |
| 22,05 | EUR | 2020-07-10 | |
| 22,57 | EUR | 2020-07-13 | |
| 22,06 | EUR | 2020-07-14 | |
| 22,84 | EUR | 2020-07-15 | |
| 22,64 | EUR | 2020-07-16 | |
| 22,84 | EUR | 2020-07-17 | |
| 23,50 | EUR | 2020-07-20 | |
| 23,95 | EUR | 2020-07-21 | |
| 23,58 | EUR | 2020-07-22 | |
| 23,95 | EUR | 2020-07-23 | |
| 23,06 | EUR | 2020-07-24 | |
| 23,21 | EUR | 2020-07-27 | |
| 23,19 | EUR | 2020-07-28 | |
| 23,04 | EUR | 2020-07-29 | |
| 22,83 | EUR | 2020-07-30 | |
| 23,03 | EUR | 2020-07-31 | |
| 23,35 | EUR | 2020-08-03 | |
| 23,91 | EUR | 2020-08-04 | |
| 24,10 | EUR | 2020-08-05 | |
| 24,50 | EUR | 2020-08-06 | |
| 24,80 | EUR | 2020-08-07 | |
| 24,99 | EUR | 2020-08-10 | |
| 24,82 | EUR | 2020-08-11 | |
| 24,87 | EUR | 2020-08-12 | |
| 25,10 | EUR | 2020-08-13 | |
| 24,94 | EUR | 2020-08-14 | |
| 25,09 | EUR | 2020-08-17 | |
| 24,82 | EUR | 2020-08-18 | |
| 25,06 | EUR | 2020-08-19 | |
| 24,80 | EUR | 2020-08-20 | |
| 25,07 | EUR | 2020-08-21 | |
| 25,29 | EUR | 2020-08-24 | |
| 25,46 | EUR | 2020-08-25 | |
| 25,85 | EUR | 2020-08-26 | |
| 25,93 | EUR | 2020-08-27 | |
| 25,81 | EUR | 2020-08-28 | |
| 25,71 | EUR | 2020-08-31 | |
| 25,71 | EUR | 2020-09-01 | |
| 25,81 | EUR | 2020-09-02 | |
| 25,60 | EUR | 2020-09-03 | |
| 24,68 | EUR | 2020-09-04 | |
| 24,70 | EUR | 2020-09-08 | |
| 25,16 | EUR | 2020-09-09 | |
| 25,28 | EUR | 2020-09-10 | |
| 25,18 | EUR | 2020-09-11 | |
| 25,37 | EUR | 2020-09-14 | |
| 25,97 | EUR | 2020-09-15 | |
| 26,19 | EUR | 2020-09-16 | |
| 25,95 | EUR | 2020-09-17 | |
| 26,19 | EUR | 2020-09-18 | |
| 25,63 | EUR | 2020-09-21 | |
| 25,71 | EUR | 2020-09-22 | |
| 26,22 | EUR | 2020-09-23 | |
| 25,46 | EUR | 2020-09-24 | |
| 25,60 | EUR | 2020-09-25 | |
| 26,42 | EUR | 2020-09-28 | |
| 26,89 | EUR | 2020-09-29 | |
| 27,57 | EUR | 2020-09-30 | |
| 28,70 | EUR | 2020-10-01 | |
| 28,79 | EUR | 2020-10-02 | |
| 29,31 | EUR | 2020-10-05 | |
| 29,64 | EUR | 2020-10-06 | |
| 30,29 | EUR | 2020-10-07 | |
| 31,16 | EUR | 2020-10-08 | |
| 30,90 | EUR | 2020-10-09 | |
| 31,19 | EUR | 2020-10-12 | |
| 31,10 | EUR | 2020-10-13 | |
| 31,53 | EUR | 2020-10-14 | |
| 31,05 | EUR | 2020-10-15 | |
| 30,86 | EUR | 2020-10-16 | |
| 31,07 | EUR | 2020-10-19 | |
| 31,31 | EUR | 2020-10-20 | |
| 30,95 | EUR | 2020-10-21 | |
| 30,07 | EUR | 2020-10-22 | |
| 29,95 | EUR | 2020-10-23 | |
| 29,41 | EUR | 2020-10-26 | |
| 29,37 | EUR | 2020-10-27 | |
| 28,94 | EUR | 2020-10-28 | |
| 29,46 | EUR | 2020-10-29 | |
| 29,06 | EUR | 2020-10-30 | |
| 29,78 | EUR | 2020-11-02 | |
| 30,25 | EUR | 2020-11-03 | |
| 29,65 | EUR | 2020-11-04 | |
| 31,21 | EUR | 2020-11-05 | |
| 31,62 | EUR | 2020-11-06 | |
| 32,64 | EUR | 2020-11-09 | |
| 31,89 | EUR | 2020-11-10 | |
| 32,46 | EUR | 2020-11-11 | |
| 32,75 | EUR | 2020-11-12 | |
| 32,53 | EUR | 2020-11-13 | |
| 32,59 | EUR | 2020-11-16 | |
| 32,40 | EUR | 2020-11-17 | |
| 32,80 | EUR | 2020-11-18 | |
| 32,82 | EUR | 2020-11-19 | |
| 33,06 | EUR | 2020-11-20 | |
| 33,93 | EUR | 2020-11-23 | |
| 34,34 | EUR | 2020-11-24 | |
| 34,21 | EUR | 2020-11-25 | |
| 35,20 | EUR | 2020-11-27 | |
| 34,87 | EUR | 2020-11-30 | |
| 34,80 | EUR | 2020-12-01 | |
| 33,61 | EUR | 2020-12-02 | |
| 33,64 | EUR | 2020-12-03 | |
| 33,80 | EUR | 2020-12-04 | |
| 33,91 | EUR | 2020-12-07 | |
| 34,36 | EUR | 2020-12-08 | |
| 34,73 | EUR | 2020-12-09 | |
| 34,04 | EUR | 2020-12-10 | |
| 34,42 | EUR | 2020-12-11 | |
| 34,66 | EUR | 2020-12-14 | |
| 35,26 | EUR | 2020-12-15 | |
| 35,65 | EUR | 2020-12-16 | |
| 35,98 | EUR | 2020-12-17 | |
| 36,73 | EUR | 2020-12-18 | |
| 37,22 | EUR | 2020-12-21 | |
| 38,33 | EUR | 2020-12-22 | |
| 39,16 | EUR | 2020-12-23 | |
| 39,87 | EUR | 2020-12-28 | |
| 38,87 | EUR | 2020-12-29 | |
| 39,57 | EUR | 2020-12-30 | |
| 40,99 | EUR | 2021-01-04 | |
| 41,03 | EUR | 2021-01-05 | |
| 44,60 | EUR | 2021-01-07 | |
| 45,64 | EUR | 2021-01-08 | |
| 44,61 | EUR | 2021-01-11 | |
| 45,17 | EUR | 2021-01-12 | |
| 44,98 | EUR | 2021-01-13 | |
| 44,92 | EUR | 2021-01-14 | |
| 44,10 | EUR | 2021-01-15 | |
| 44,08 | EUR | 2021-01-19 | |
| 45,18 | EUR | 2021-01-20 | |
| 44,86 | EUR | 2021-01-21 | |
| 45,48 | EUR | 2021-01-22 | |
| 46,36 | EUR | 2021-01-25 | |
| 45,17 | EUR | 2021-01-26 | |
| 43,64 | EUR | 2021-01-27 | |
| 43,40 | EUR | 2021-01-28 | |
| 42,82 | EUR | 2021-01-29 | |
| 42,85 | EUR | 2021-02-01 | |
| 44,18 | EUR | 2021-02-02 | |
| 44,77 | EUR | 2021-02-03 | |
| 44,49 | EUR | 2021-02-04 | |
| 44,41 | EUR | 2021-02-05 | |
| 45,33 | EUR | 2021-02-08 | |
| 45,40 | EUR | 2021-02-09 | |
| 45,77 | EUR | 2021-02-10 | |
| 45,38 | EUR | 2021-02-11 | |
| 45,56 | EUR | 2021-02-12 | |
| 46,43 | EUR | 2021-02-16 | |
| 45,65 | EUR | 2021-02-17 | |
| 44,09 | EUR | 2021-02-18 | |
| 43,88 | EUR | 2021-02-19 | |
| 43,01 | EUR | 2021-02-22 | |
| 40,72 | EUR | 2021-02-23 | |
| 40,87 | EUR | 2021-02-24 | |
| 41,15 | EUR | 2021-02-25 | |
| 39,75 | EUR | 2021-02-26 | |
| 41,06 | EUR | 2021-03-01 | |
| 41,48 | EUR | 2021-03-02 | |
| 39,96 | EUR | 2021-03-03 | |
| 38,11 | EUR | 2021-03-04 | |
| 37,54 | EUR | 2021-03-05 | |
| 37,41 | EUR | 2021-03-08 | |
| 38,09 | EUR | 2021-03-09 | |
| 39,18 | EUR | 2021-03-10 | |
| 39,83 | EUR | 2021-03-11 | |
| 39,96 | EUR | 2021-03-12 | |
| 39,84 | EUR | 2021-03-15 | |
| 39,88 | EUR | 2021-03-16 | |
| 38,78 | EUR | 2021-03-17 | |
| 38,85 | EUR | 2021-03-18 | |
| 38,37 | EUR | 2021-03-19 | |
| 38,64 | EUR | 2021-03-22 | |
| 38,60 | EUR | 2021-03-23 | |
| 37,96 | EUR | 2021-03-24 | |
| 36,86 | EUR | 2021-03-25 | |
| 38,42 | EUR | 2021-03-26 | |
| 38,42 | EUR | 2021-03-29 | |
| 38,47 | EUR | 2021-03-30 | |
| 39,58 | EUR | 2021-03-31 | |
| 40,52 | EUR | 2021-04-01 | |
| 40,01 | EUR | 2021-04-06 | |
| 39,56 | EUR | 2021-04-07 | |
| 39,26 | EUR | 2021-04-08 | |
| 39,09 | EUR | 2021-04-09 | |
| 38,40 | EUR | 2021-04-12 | |
| 38,42 | EUR | 2021-04-13 | |
| 39,17 | EUR | 2021-04-14 | |
| 38,87 | EUR | 2021-04-15 | |
| 39,06 | EUR | 2021-04-16 | |
| 39,40 | EUR | 2021-04-19 | |
| 38,78 | EUR | 2021-04-20 | |
| 38,08 | EUR | 2021-04-21 | |
| 39,48 | EUR | 2021-04-22 | |
| 39,92 | EUR | 2021-04-23 | |
| 40,12 | EUR | 2021-04-26 | |
| 40,29 | EUR | 2021-04-27 | |
| 39,98 | EUR | 2021-04-28 | |
| 39,59 | EUR | 2021-04-29 | |
| 39,02 | EUR | 2021-04-30 | |
| 38,55 | EUR | 2021-05-03 | |
| 37,44 | EUR | 2021-05-04 | |
| 37,66 | EUR | 2021-05-05 | |
| 36,83 | EUR | 2021-05-06 | |
| 37,20 | EUR | 2021-05-07 | |
| 36,90 | EUR | 2021-05-10 | |
| 36,05 | EUR | 2021-05-11 | |
| 35,78 | EUR | 2021-05-12 | |
| 35,71 | EUR | 2021-05-14 | |
| 35,69 | EUR | 2021-05-17 | |
| 36,06 | EUR | 2021-05-18 | |
| 35,66 | EUR | 2021-05-19 | |
| 36,54 | EUR | 2021-05-20 | |
| 37,19 | EUR | 2021-05-21 | |
| 37,14 | EUR | 2021-05-24 | |
| 37,10 | EUR | 2021-05-25 | |
| 37,20 | EUR | 2021-05-26 | |
| 37,60 | EUR | 2021-05-27 | |
| 38,11 | EUR | 2021-05-28 | |
| 38,21 | EUR | 2021-06-01 | |
| 38,00 | EUR | 2021-06-02 | |
| 37,72 | EUR | 2021-06-03 | |
| 38,07 | EUR | 2021-06-04 | |
| 37,94 | EUR | 2021-06-07 | |
| 38,14 | EUR | 2021-06-08 | |
| 38,44 | EUR | 2021-06-09 | |
| 38,43 | EUR | 2021-06-10 | |
| 38,98 | EUR | 2021-06-11 | |
| 39,20 | EUR | 2021-06-14 | |
| 38,95 | EUR | 2021-06-15 | |
| 38,42 | EUR | 2021-06-16 | |
| 38,83 | EUR | 2021-06-17 | |
| 39,06 | EUR | 2021-06-18 | |
| 38,84 | EUR | 2021-06-21 | |
| 38,99 | EUR | 2021-06-22 | |
| 39,40 | EUR | 2021-06-23 | |
| 39,75 | EUR | 2021-06-24 | |
| 40,36 | EUR | 2021-06-28 | |
| 41,18 | EUR | 2021-06-29 | |
| 40,83 | EUR | 2021-06-30 | |
| 40,88 | EUR | 2021-07-01 | |
| 40,88 | EUR | 2021-07-02 | |
| 41,14 | EUR | 2021-07-06 | |
| 41,78 | EUR | 2021-07-07 | |
| 40,30 | EUR | 2021-07-08 | |
| 40,59 | EUR | 2021-07-09 | |
| 41,21 | EUR | 2021-07-12 | |
| 41,48 | EUR | 2021-07-13 | |
| 41,33 | EUR | 2021-07-14 | |
| 40,76 | EUR | 2021-07-15 | |
| 40,28 | EUR | 2021-07-16 | |
| 38,89 | EUR | 2021-07-19 | |
| 39,35 | EUR | 2021-07-20 | |
| 40,96 | EUR | 2021-07-21 | |
| 41,45 | EUR | 2021-07-22 | |
| 40,88 | EUR | 2021-07-23 | |
| 40,78 | EUR | 2021-07-26 | |
| 39,90 | EUR | 2021-07-27 | |
| 40,40 | EUR | 2021-07-28 | |
| 41,23 | EUR | 2021-07-29 | |
| 41,53 | EUR | 2021-07-30 | |
| 42,02 | EUR | 2021-08-02 | |
| 41,90 | EUR | 2021-08-03 | |
| 42,48 | EUR | 2021-08-04 | |
| 42,49 | EUR | 2021-08-05 | |
| 42,58 | EUR | 2021-08-06 | |
| 42,55 | EUR | 2021-08-09 | |
| 43,34 | EUR | 2021-08-10 | |
| 43,18 | EUR | 2021-08-11 | |
| 42,92 | EUR | 2021-08-12 | |
| 42,86 | EUR | 2021-08-13 | |
| 41,83 | EUR | 2021-08-16 | |
| 41,05 | EUR | 2021-08-17 | |
| 41,40 | EUR | 2021-08-18 | |
| 40,96 | EUR | 2021-08-19 | |
| 40,92 | EUR | 2021-08-20 | |
| 41,74 | EUR | 2021-08-23 | |
| 42,26 | EUR | 2021-08-24 | |
| 42,59 | EUR | 2021-08-25 | |
| 42,40 | EUR | 2021-08-26 | |
| 42,05 | EUR | 2021-08-27 | |
| 43,03 | EUR | 2021-08-30 | |
| 42,93 | EUR | 2021-08-31 | |
| 42,79 | EUR | 2021-09-01 | |
| 43,63 | EUR | 2021-09-02 | |
| 43,29 | EUR | 2021-09-03 | |
| 43,44 | EUR | 2021-09-07 | |
| 43,14 | EUR | 2021-09-08 | |
| 42,67 | EUR | 2021-09-09 | |
| 42,95 | EUR | 2021-09-10 | |
| 42,38 | EUR | 2021-09-13 | |
| 42,85 | EUR | 2021-09-14 | |
| 42,62 | EUR | 2021-09-15 | |
| 42,11 | EUR | 2021-09-16 | |
| 42,23 | EUR | 2021-09-17 | |
| 41,30 | EUR | 2021-09-20 | |
| 41,27 | EUR | 2021-09-21 | |
| 41,74 | EUR | 2021-09-22 | |
| 42,22 | EUR | 2021-09-23 | |
| 41,87 | EUR | 2021-09-24 | |
| 41,85 | EUR | 2021-09-27 | |
| 41,59 | EUR | 2021-09-28 | |
| 41,27 | EUR | 2021-09-29 | |
| 41,43 | EUR | 2021-09-30 | |
| 41,27 | EUR | 2021-10-01 | |
| 40,89 | EUR | 2021-10-04 | |
| 40,60 | EUR | 2021-10-05 | |
| 40,16 | EUR | 2021-10-06 | |
| 41,13 | EUR | 2021-10-07 | |
| 40,86 | EUR | 2021-10-08 | |
| 40,95 | EUR | 2021-10-11 | |
| 41,55 | EUR | 2021-10-12 | |
| 42,06 | EUR | 2021-10-13 | |
| 42,69 | EUR | 2021-10-14 | |
| 43,28 | EUR | 2021-10-15 | |
| 43,15 | EUR | 2021-10-18 | |
| 43,67 | EUR | 2021-10-19 | |
| 44,02 | EUR | 2021-10-20 | |
| 44,19 | EUR | 2021-10-21 | |
| 44,25 | EUR | 2021-10-22 | |
| 44,57 | EUR | 2021-10-25 | |
| 45,11 | EUR | 2021-10-26 | |
| 45,57 | EUR | 2021-10-27 | |
| 45,42 | EUR | 2021-10-28 | |
| 46,21 | EUR | 2021-10-29 | |
| 46,89 | EUR | 2021-11-01 | |
| 46,75 | EUR | 2021-11-02 | |
| 46,63 | EUR | 2021-11-03 | |
| 47,21 | EUR | 2021-11-04 | |
| 47,16 | EUR | 2021-11-05 | |
| 47,14 | EUR | 2021-11-08 | |
| 46,50 | EUR | 2021-11-09 | |
| 46,09 | EUR | 2021-11-10 | |
| 46,49 | EUR | 2021-11-11 | |
| 47,31 | EUR | 2021-11-12 | |
| 47,03 | EUR | 2021-11-15 | |
| 46,95 | EUR | 2021-11-16 | |
| 47,13 | EUR | 2021-11-17 | |
| 46,55 | EUR | 2021-11-18 | |
| 46,52 | EUR | 2021-11-19 | |
| 47,35 | EUR | 2021-11-22 | |
| 46,34 | EUR | 2021-11-23 | |
| 45,52 | EUR | 2021-11-24 | |
| 44,56 | EUR | 2021-11-26 | |
| 44,90 | EUR | 2021-11-29 | |
| 44,58 | EUR | 2021-11-30 | |
| 44,58 | EUR | 2021-12-01 | |
| 43,45 | EUR | 2021-12-02 | |
| 42,74 | EUR | 2021-12-03 | |
| 41,95 | EUR | 2021-12-06 | |
| 43,37 | EUR | 2021-12-07 | |
| 43,78 | EUR | 2021-12-08 | |
| 43,77 | EUR | 2021-12-09 | |
| 43,28 | EUR | 2021-12-10 | |
| 43,34 | EUR | 2021-12-13 | |
| 42,35 | EUR | 2021-12-14 | |
| 41,73 | EUR | 2021-12-15 | |
| 42,67 | EUR | 2021-12-16 | |
| 41,24 | EUR | 2021-12-17 | |
| 40,25 | EUR | 2021-12-20 | |
| 40,69 | EUR | 2021-12-21 | |
| 41,01 | EUR | 2021-12-22 | |
| 41,43 | EUR | 2021-12-23 | |
| 41,41 | EUR | 2021-12-27 | |
| 41,90 | EUR | 2021-12-28 | |
| 41,42 | EUR | 2021-12-29 | |
| 41,86 | EUR | 2021-12-30 | |
| 42,47 | EUR | 2022-01-03 | |
| 42,75 | EUR | 2022-01-04 | |
| 42,04 | EUR | 2022-01-05 | |
| 40,51 | EUR | 2022-01-07 | |
| 39,69 | EUR | 2022-01-10 | |
| 40,07 | EUR | 2022-01-11 | |
| 40,98 | EUR | 2022-01-12 | |
| 40,91 | EUR | 2022-01-13 | |
| 40,12 | EUR | 2022-01-14 | |
| 39,65 | EUR | 2022-01-18 | |
| 39,28 | EUR | 2022-01-19 | |
| 39,70 | EUR | 2022-01-20 | |
| 38,31 | EUR | 2022-01-21 | |
| 36,91 | EUR | 2022-01-24 | |
| 36,85 | EUR | 2022-01-25 | |
| 37,89 | EUR | 2022-01-26 | |
| 37,23 | EUR | 2022-01-27 | |
| 36,06 | EUR | 2022-01-28 | |
| 37,25 | EUR | 2022-01-31 | |
| 37,72 | EUR | 2022-02-01 | |
| 37,98 | EUR | 2022-02-02 | |
| 36,90 | EUR | 2022-02-03 | |
| 36,71 | EUR | 2022-02-04 | |
| 36,93 | EUR | 2022-02-07 | |
| 36,42 | EUR | 2022-02-08 | |
| 37,49 | EUR | 2022-02-09 | |
| 37,84 | EUR | 2022-02-10 | |
| 37,23 | EUR | 2022-02-11 | |
| 36,58 | EUR | 2022-02-14 | |
| 37,18 | EUR | 2022-02-15 | |
| 37,55 | EUR | 2022-02-16 | |
| 37,59 | EUR | 2022-02-17 | |
| 37,20 | EUR | 2022-02-18 | |
| 35,88 | EUR | 2022-02-22 | |
| 36,12 | EUR | 2022-02-23 | |
| 35,23 | EUR | 2022-02-24 | |
| 36,98 | EUR | 2022-02-25 | |
| 38,40 | EUR | 2022-02-28 | |
| 39,00 | EUR | 2022-03-01 | |
| 38,75 | EUR | 2022-03-02 | |
| 38,57 | EUR | 2022-03-03 | |
| 37,92 | EUR | 2022-03-04 | |
| 37,86 | EUR | 2022-03-07 | |
| 37,78 | EUR | 2022-03-08 | |
| 38,87 | EUR | 2022-03-09 | |
| 39,30 | EUR | 2022-03-10 | |
| 39,34 | EUR | 2022-03-11 | |
| 38,11 | EUR | 2022-03-14 | |
| 37,01 | EUR | 2022-03-15 | |
| 38,46 | EUR | 2022-03-16 | |
| 39,13 | EUR | 2022-03-17 | |
| 39,87 | EUR | 2022-03-18 | |
| 39,83 | EUR | 2022-03-21 | |
| 40,67 | EUR | 2022-03-22 | |
| 40,89 | EUR | 2022-03-23 | |
| 40,75 | EUR | 2022-03-24 | |
| 40,75 | EUR | 2022-03-25 | |
| 40,98 | EUR | 2022-03-28 | |
| 40,83 | EUR | 2022-03-29 | |
| 41,38 | EUR | 2022-03-30 | |
| 41,32 | EUR | 2022-03-31 | |
| 41,93 | EUR | 2022-04-01 | |
| 42,53 | EUR | 2022-04-04 | |
| 43,23 | EUR | 2022-04-05 | |
| 41,68 | EUR | 2022-04-06 | |
| 41,51 | EUR | 2022-04-07 | |
| 41,36 | EUR | 2022-04-08 | |
| 40,52 | EUR | 2022-04-11 | |
| 40,74 | EUR | 2022-04-12 | |
| 40,60 | EUR | 2022-04-13 | |
| 41,32 | EUR | 2022-04-14 | |
| 40,71 | EUR | 2022-04-19 | |
| 40,71 | EUR | 2022-04-20 | |
| 40,10 | EUR | 2022-04-21 | |
| 39,21 | EUR | 2022-04-22 | |
| 37,95 | EUR | 2022-04-25 | |
| 37,76 | EUR | 2022-04-26 | |
| 38,45 | EUR | 2022-04-27 | |
| 38,30 | EUR | 2022-04-28 | |
| 39,21 | EUR | 2022-04-29 | |
| 38,29 | EUR | 2022-05-02 | |
| 38,65 | EUR | 2022-05-03 | |
| 39,09 | EUR | 2022-05-04 | |
| 39,42 | EUR | 2022-05-05 | |
| 37,78 | EUR | 2022-05-06 | |
| 37,01 | EUR | 2022-05-09 | |
| 36,52 | EUR | 2022-05-10 | |
| 36,67 | EUR | 2022-05-11 | |
| 35,28 | EUR | 2022-05-12 | |
| 36,96 | EUR | 2022-05-13 | |
| 37,31 | EUR | 2022-05-16 | |
| 37,73 | EUR | 2022-05-17 | |
| 38,31 | EUR | 2022-05-18 | |
| 38,20 | EUR | 2022-05-19 | |
| 39,08 | EUR | 2022-05-20 | |
| 38,63 | EUR | 2022-05-23 | |
| 38,32 | EUR | 2022-05-24 | |
| 38,57 | EUR | 2022-05-25 | |
| 39,82 | EUR | 2022-05-27 | |
| 40,53 | EUR | 2022-05-31 | |
| 39,87 | EUR | 2022-06-01 | |
| 39,97 | EUR | 2022-06-02 | |
| 40,39 | EUR | 2022-06-03 | |
| 40,80 | EUR | 2022-06-07 | |
| 41,02 | EUR | 2022-06-08 | |
| 40,42 | EUR | 2022-06-09 | |
| 40,11 | EUR | 2022-06-10 | |
| 38,67 | EUR | 2022-06-13 | |
| 38,37 | EUR | 2022-06-14 | |
| 38,38 | EUR | 2022-06-15 | |
| 37,55 | EUR | 2022-06-16 | |
| 37,97 | EUR | 2022-06-17 | |
| 38,53 | EUR | 2022-06-21 | |
| 37,70 | EUR | 2022-06-22 | |
| 37,86 | EUR | 2022-06-23 | |
| 38,90 | EUR | 2022-06-27 | |
| 39,65 | EUR | 2022-06-28 | |
| 38,01 | EUR | 2022-06-29 | |
| 37,65 | EUR | 2022-06-30 | |
| 38,33 | EUR | 2022-07-01 | |
| 37,96 | EUR | 2022-07-05 | |
| 38,67 | EUR | 2022-07-06 | |
| 39,65 | EUR | 2022-07-07 | |
| 39,80 | EUR | 2022-07-08 | |
| 39,59 | EUR | 2022-07-11 | |
| 38,87 | EUR | 2022-07-12 | |
| 38,89 | EUR | 2022-07-13 | |
| 38,56 | EUR | 2022-07-14 | |
| 38,00 | EUR | 2022-07-15 | |
| 39,31 | EUR | 2022-07-18 | |
| 38,80 | EUR | 2022-07-19 | |
| 39,39 | EUR | 2022-07-20 | |
| 39,43 | EUR | 2022-07-21 | |
| 39,53 | EUR | 2022-07-22 | |
| 38,98 | EUR | 2022-07-25 | |
| 39,56 | EUR | 2022-07-26 | |
| 39,90 | EUR | 2022-07-27 | |
| 41,94 | EUR | 2022-07-28 | |
| 42,49 | EUR | 2022-07-29 | |
| 42,18 | EUR | 2022-08-01 | |
| 41,95 | EUR | 2022-08-02 | |
| 41,98 | EUR | 2022-08-03 | |
| 42,54 | EUR | 2022-08-04 | |
| 43,32 | EUR | 2022-08-05 | |
| 44,13 | EUR | 2022-08-08 | |
| 43,41 | EUR | 2022-08-09 | |
| 43,66 | EUR | 2022-08-10 | |
| 44,62 | EUR | 2022-08-11 | |
| 44,44 | EUR | 2022-08-12 | |
| 45,18 | EUR | 2022-08-15 | |
| 45,08 | EUR | 2022-08-16 | |
| 44,77 | EUR | 2022-08-17 | |
| 45,13 | EUR | 2022-08-18 | |
| 44,39 | EUR | 2022-08-19 | |
| 43,80 | EUR | 2022-08-22 | |
| 44,10 | EUR | 2022-08-23 | |
| 44,69 | EUR | 2022-08-24 | |
| 45,23 | EUR | 2022-08-25 | |
| 45,09 | EUR | 2022-08-26 | |
| 44,14 | EUR | 2022-08-29 | |
| 44,18 | EUR | 2022-08-30 | |
| 43,61 | EUR | 2022-08-31 | |
| 42,67 | EUR | 2022-09-01 | |
| 41,96 | EUR | 2022-09-02 | |
| 42,32 | EUR | 2022-09-06 | |
| 42,95 | EUR | 2022-09-07 | |
| 43,75 | EUR | 2022-09-08 | |
| 44,05 | EUR | 2022-09-09 | |
| 43,63 | EUR | 2022-09-12 | |
| 43,73 | EUR | 2022-09-13 | |
| 43,38 | EUR | 2022-09-14 | |
| 43,44 | EUR | 2022-09-15 | |
| 41,96 | EUR | 2022-09-16 | |
| 42,18 | EUR | 2022-09-19 | |
| 42,04 | EUR | 2022-09-20 | |
| 41,97 | EUR | 2022-09-21 | |
| 41,32 | EUR | 2022-09-22 | |
| 39,75 | EUR | 2022-09-23 | |
| 40,11 | EUR | 2022-09-26 | |
| 40,09 | EUR | 2022-09-27 | |
| 39,22 | EUR | 2022-09-28 | |
| 38,14 | EUR | 2022-09-29 | |
| 37,89 | EUR | 2022-09-30 | |
| 38,01 | EUR | 2022-10-03 | |
| 39,05 | EUR | 2022-10-04 | |
| 38,64 | EUR | 2022-10-05 | |
| 38,84 | EUR | 2022-10-06 | |
| 37,92 | EUR | 2022-10-07 | |
| 37,52 | EUR | 2022-10-10 | |
| 36,95 | EUR | 2022-10-11 | |
| 37,15 | EUR | 2022-10-12 | |
| 36,00 | EUR | 2022-10-13 | |
| 36,88 | EUR | 2022-10-14 | |
| 36,74 | EUR | 2022-10-17 | |
| 37,22 | EUR | 2022-10-18 | |
| 36,48 | EUR | 2022-10-19 | |
| 36,03 | EUR | 2022-10-20 | |
| 35,85 | EUR | 2022-10-21 | |
| 35,87 | EUR | 2022-10-24 | |
| 36,09 | EUR | 2022-10-25 | |
| 36,93 | EUR | 2022-10-26 | |
| 37,11 | EUR | 2022-10-27 | |
| 36,89 | EUR | 2022-10-28 | |
| 37,26 | EUR | 2022-10-31 | |
| 38,10 | EUR | 2022-11-01 | |
| 37,42 | EUR | 2022-11-02 | |
| 37,76 | EUR | 2022-11-03 | |
| 38,03 | EUR | 2022-11-04 | |
| 37,78 | EUR | 2022-11-07 | |
| 38,26 | EUR | 2022-11-08 | |
| 38,46 | EUR | 2022-11-09 | |
| 38,93 | EUR | 2022-11-10 | |
| 39,83 | EUR | 2022-11-11 | |
| 39,14 | EUR | 2022-11-14 | |
| 39,52 | EUR | 2022-11-15 | |
| 39,04 | EUR | 2022-11-16 | |
| 38,22 | EUR | 2022-11-17 | |
| 38,60 | EUR | 2022-11-18 | |
| 38,34 | EUR | 2022-11-21 | |
| 38,27 | EUR | 2022-11-22 | |
| 38,61 | EUR | 2022-11-23 | |
| 38,74 | EUR | 2022-11-25 | |
| 37,99 | EUR | 2022-11-28 | |
| 38,06 | EUR | 2022-11-29 | |
| 38,47 | EUR | 2022-11-30 | |
| 38,89 | EUR | 2022-12-01 | |
| 38,61 | EUR | 2022-12-02 | |
| 38,32 | EUR | 2022-12-05 | |
| 37,93 | EUR | 2022-12-06 | |
| 37,23 | EUR | 2022-12-07 | |
| 37,31 | EUR | 2022-12-08 | |
| 37,26 | EUR | 2022-12-09 | |
| 37,09 | EUR | 2022-12-12 | |
| 37,98 | EUR | 2022-12-13 | |
| 37,87 | EUR | 2022-12-14 | |
| 37,34 | EUR | 2022-12-15 | |
| 36,62 | EUR | 2022-12-16 | |
| 36,31 | EUR | 2022-12-19 | |
| 35,63 | EUR | 2022-12-20 | |
| 35,71 | EUR | 2022-12-21 | |
| 35,52 | EUR | 2022-12-22 | |
| 34,93 | EUR | 2022-12-23 | |
| 34,92 | EUR | 2022-12-27 | |
| 34,76 | EUR | 2022-12-28 | |
| 34,88 | EUR | 2022-12-29 | |
| 34,81 | EUR | 2022-12-30 | |
| 35,37 | EUR | 2023-01-03 | |
| 35,08 | EUR | 2023-01-04 | |
| 35,04 | EUR | 2023-01-05 | |
| 36,42 | EUR | 2023-01-09 | |
| 36,26 | EUR | 2023-01-10 | |
| 37,24 | EUR | 2023-01-11 | |
| 37,59 | EUR | 2023-01-12 | |
| 37,94 | EUR | 2023-01-13 | |
| 38,08 | EUR | 2023-01-17 | |
| 38,52 | EUR | 2023-01-18 | |
| 37,61 | EUR | 2023-01-19 | |
| 37,49 | EUR | 2023-01-20 | |
| 37,88 | EUR | 2023-01-23 | |
| 38,18 | EUR | 2023-01-24 | |
| 37,48 | EUR | 2023-01-25 | |
| 38,03 | EUR | 2023-01-26 | |
| 38,07 | EUR | 2023-01-27 | |
| 38,21 | EUR | 2023-01-30 | |
| 37,99 | EUR | 2023-01-31 | |
| 38,70 | EUR | 2023-02-01 | |
| 39,11 | EUR | 2023-02-02 | |
| 38,78 | EUR | 2023-02-03 | |
| 38,30 | EUR | 2023-02-06 | |
| 38,26 | EUR | 2023-02-07 | |
| 38,66 | EUR | 2023-02-08 | |
| 38,59 | EUR | 2023-02-09 | |
| 37,77 | EUR | 2023-02-10 | |
| 37,98 | EUR | 2023-02-13 | |
| 37,97 | EUR | 2023-02-14 | |
| 37,97 | EUR | 2023-02-15 | |
| 38,35 | EUR | 2023-02-16 | |
| 37,51 | EUR | 2023-02-17 | |
| 37,41 | EUR | 2023-02-21 | |
| 36,78 | EUR | 2023-02-22 | |
| 37,36 | EUR | 2023-02-23 | |
| 36,76 | EUR | 2023-02-24 | |
| 36,81 | EUR | 2023-02-27 | |
| 36,58 | EUR | 2023-02-28 | |
| 37,19 | EUR | 2023-03-01 | |
| 36,74 | EUR | 2023-03-02 | |
| 37,32 | EUR | 2023-03-03 | |
| 37,81 | EUR | 2023-03-06 | |
| 37,43 | EUR | 2023-03-07 | |
| 37,13 | EUR | 2023-03-08 | |
| 37,38 | EUR | 2023-03-09 | |
| 35,65 | EUR | 2023-03-10 | |
| 35,38 | EUR | 2023-03-13 | |
| 35,70 | EUR | 2023-03-14 | |
| 34,96 | EUR | 2023-03-15 | |
| 34,59 | EUR | 2023-03-16 | |
| 33,81 | EUR | 2023-03-17 | |
| 33,90 | EUR | 2023-03-20 | |
| 34,41 | EUR | 2023-03-21 | |
| 34,75 | EUR | 2023-03-22 | |
| 34,94 | EUR | 2023-03-23 | |
| 34,04 | EUR | 2023-03-24 | |
| 34,29 | EUR | 2023-03-27 | |
| 34,20 | EUR | 2023-03-28 | |
| 34,39 | EUR | 2023-03-29 | |
| 35,43 | EUR | 2023-03-30 | |
| 35,62 | EUR | 2023-03-31 | |
| 35,69 | EUR | 2023-04-03 | |
| 35,43 | EUR | 2023-04-04 | |
| 34,89 | EUR | 2023-04-05 | |
| 34,47 | EUR | 2023-04-06 | |
| 35,10 | EUR | 2023-04-11 | |
| 35,24 | EUR | 2023-04-12 | |
| 34,90 | EUR | 2023-04-13 | |
| 35,36 | EUR | 2023-04-14 | |
| 35,53 | EUR | 2023-04-17 | |
| 35,46 | EUR | 2023-04-18 | |
| 35,04 | EUR | 2023-04-19 | |
| 34,68 | EUR | 2023-04-20 | |
| 34,79 | EUR | 2023-04-21 | |
| 34,76 | EUR | 2023-04-24 | |
| 34,41 | EUR | 2023-04-25 | |
| 33,78 | EUR | 2023-04-26 | |
| 34,35 | EUR | 2023-04-27 | |
| 34,13 | EUR | 2023-04-28 | |
| 34,12 | EUR | 2023-05-02 | |
| 33,61 | EUR | 2023-05-03 | |
| 33,53 | EUR | 2023-05-04 | |
| 33,77 | EUR | 2023-05-05 | |
| 34,03 | EUR | 2023-05-08 | |
| 33,83 | EUR | 2023-05-09 | |
| 34,18 | EUR | 2023-05-10 | |
| 34,45 | EUR | 2023-05-11 | |
| 34,87 | EUR | 2023-05-12 | |
| 34,81 | EUR | 2023-05-15 | |
| 34,73 | EUR | 2023-05-16 | |
| 34,58 | EUR | 2023-05-17 | |
| 35,21 | EUR | 2023-05-19 | |
| 35,03 | EUR | 2023-05-22 | |
| 35,46 | EUR | 2023-05-23 | |
| 34,84 | EUR | 2023-05-24 | |
| 34,93 | EUR | 2023-05-25 | |
| 34,53 | EUR | 2023-05-26 | |
| 34,97 | EUR | 2023-05-30 | |
| 34,68 | EUR | 2023-05-31 | |
| 34,43 | EUR | 2023-06-01 | |
| 35,26 | EUR | 2023-06-02 | |
| 35,37 | EUR | 2023-06-05 | |
| 35,67 | EUR | 2023-06-07 | |
| 35,26 | EUR | 2023-06-08 | |
| 35,43 | EUR | 2023-06-09 | |
| 35,43 | EUR | 2023-06-12 | |
| 36,01 | EUR | 2023-06-13 | |
| 35,93 | EUR | 2023-06-14 | |
| 35,85 | EUR | 2023-06-15 | |
| 36,01 | EUR | 2023-06-16 | |
| 35,34 | EUR | 2023-06-20 | |
| 34,69 | EUR | 2023-06-21 | |
| 34,33 | EUR | 2023-06-22 | |
| 34,23 | EUR | 2023-06-26 | |
| 33,95 | EUR | 2023-06-27 | |
| 34,32 | EUR | 2023-06-28 | |
| 34,86 | EUR | 2023-06-29 | |
| 34,95 | EUR | 2023-06-30 | |
| 35,55 | EUR | 2023-07-03 | |
| 35,17 | EUR | 2023-07-05 | |
| 34,27 | EUR | 2023-07-06 | |
| 34,30 | EUR | 2023-07-07 | |
| 34,41 | EUR | 2023-07-10 | |
| 35,10 | EUR | 2023-07-11 | |
| 35,34 | EUR | 2023-07-12 | |
| 35,76 | EUR | 2023-07-13 | |
| 35,48 | EUR | 2023-07-14 | |
| 34,98 | EUR | 2023-07-17 | |
| 35,80 | EUR | 2023-07-18 | |
| 35,87 | EUR | 2023-07-19 | |
| 35,50 | EUR | 2023-07-20 | |
| 35,36 | EUR | 2023-07-21 | |
| 35,29 | EUR | 2023-07-24 | |
| 35,60 | EUR | 2023-07-25 | |
| 35,42 | EUR | 2023-07-26 | |
| 35,56 | EUR | 2023-07-27 | |
| 34,90 | EUR | 2023-07-28 | |
| 35,27 | EUR | 2023-07-31 | |
| 34,72 | EUR | 2023-08-01 | |
| 33,99 | EUR | 2023-08-02 | |
| 33,94 | EUR | 2023-08-03 | |
| 33,55 | EUR | 2023-08-04 | |
| 33,15 | EUR | 2023-08-07 | |
| 32,92 | EUR | 2023-08-08 | |
| 33,47 | EUR | 2023-08-09 | |
| 33,29 | EUR | 2023-08-10 | |
| 32,73 | EUR | 2023-08-11 | |
| 32,42 | EUR | 2023-08-14 | |
| 32,27 | EUR | 2023-08-15 | |
| 32,00 | EUR | 2023-08-16 | |
| 31,40 | EUR | 2023-08-17 | |
| 30,97 | EUR | 2023-08-18 | |
| 31,01 | EUR | 2023-08-21 | |
| 30,78 | EUR | 2023-08-22 | |
| 30,91 | EUR | 2023-08-23 | |
| 31,07 | EUR | 2023-08-24 | |
| 30,82 | EUR | 2023-08-25 | |
| 31,25 | EUR | 2023-08-28 | |
| 31,46 | EUR | 2023-08-29 | |
| 31,72 | EUR | 2023-08-30 | |
| 31,92 | EUR | 2023-08-31 | |
| 31,87 | EUR | 2023-09-01 | |
| 31,96 | EUR | 2023-09-05 | |
| 31,81 | EUR | 2023-09-06 | |
| 31,06 | EUR | 2023-09-07 | |
| 30,98 | EUR | 2023-09-08 | |
| 31,01 | EUR | 2023-09-11 | |
| 31,20 | EUR | 2023-09-12 | |
| 31,10 | EUR | 2023-09-13 | |
| 31,65 | EUR | 2023-09-14 | |
| 31,67 | EUR | 2023-09-15 | |
| 31,14 | EUR | 2023-09-18 | |
| 30,92 | EUR | 2023-09-19 | |
| 31,00 | EUR | 2023-09-20 | |
| 30,05 | EUR | 2023-09-21 | |
| 30,02 | EUR | 2023-09-22 | |
| 29,89 | EUR | 2023-09-25 | |
| 29,46 | EUR | 2023-09-26 | |
| 29,69 | EUR | 2023-09-27 | |
| 29,27 | EUR | 2023-09-28 | |
| 29,70 | EUR | 2023-09-29 | |
| 29,19 | EUR | 2023-10-02 | |
| 28,11 | EUR | 2023-10-03 | |
| 27,48 | EUR | 2023-10-04 | |
| 27,32 | EUR | 2023-10-05 | |
| 26,83 | EUR | 2023-10-06 | |
| 27,22 | EUR | 2023-10-09 | |
| 27,67 | EUR | 2023-10-10 | |
| 28,35 | EUR | 2023-10-11 | |
| 28,39 | EUR | 2023-10-12 | |
| 28,15 | EUR | 2023-10-13 | |
| 27,71 | EUR | 2023-10-16 | |
| 27,83 | EUR | 2023-10-17 | |
| 27,68 | EUR | 2023-10-18 | |
| 27,18 | EUR | 2023-10-19 | |
| 26,45 | EUR | 2023-10-20 | |
| 25,91 | EUR | 2023-10-23 | |
| 26,37 | EUR | 2023-10-24 | |
| 25,93 | EUR | 2023-10-25 | |
| 26,03 | EUR | 2023-10-26 | |
| 25,89 | EUR | 2023-10-27 | |
| 25,62 | EUR | 2023-10-30 | |
| 25,88 | EUR | 2023-10-31 | |
| 25,73 | EUR | 2023-11-01 | |
| 26,32 | EUR | 2023-11-02 | |
| 27,11 | EUR | 2023-11-03 | |
| 27,01 | EUR | 2023-11-06 | |
| 26,55 | EUR | 2023-11-07 | |
| 26,60 | EUR | 2023-11-08 | |
| 26,68 | EUR | 2023-11-09 | |
| 25,96 | EUR | 2023-11-10 | |
| 25,82 | EUR | 2023-11-13 | |
| 26,48 | EUR | 2023-11-14 | |
| 27,30 | EUR | 2023-11-15 | |
| 26,90 | EUR | 2023-11-16 | |
| 26,83 | EUR | 2023-11-17 | |
| 27,16 | EUR | 2023-11-20 | |
| 26,97 | EUR | 2023-11-21 | |
| 27,03 | EUR | 2023-11-22 | |
| 26,67 | EUR | 2023-11-24 | |
| 26,53 | EUR | 2023-11-27 | |
| 26,34 | EUR | 2023-11-28 | |
| 27,23 | EUR | 2023-11-29 | |
| 27,13 | EUR | 2023-11-30 | |
| 27,41 | EUR | 2023-12-01 | |
| 28,02 | EUR | 2023-12-04 | |
| 27,72 | EUR | 2023-12-05 | |
| 27,90 | EUR | 2023-12-06 | |
| 27,75 | EUR | 2023-12-07 | |
| 27,89 | EUR | 2023-12-08 | |
| 27,72 | EUR | 2023-12-11 | |
| 27,43 | EUR | 2023-12-12 | |
| 27,45 | EUR | 2023-12-13 | |
| 29,30 | EUR | 2023-12-14 | |
| 29,30 | EUR | 2023-12-15 | |
| 29,27 | EUR | 2023-12-18 | |
| 29,46 | EUR | 2023-12-19 | |
| 29,12 | EUR | 2023-12-20 | |
| 29,15 | EUR | 2023-12-21 | |
| 29,34 | EUR | 2023-12-22 | |
| 29,61 | EUR | 2023-12-27 | |
| 29,91 | EUR | 2023-12-28 | |
| 29,90 | EUR | 2023-12-29 | |
| 29,50 | EUR | 2024-01-02 | |
| 28,79 | EUR | 2024-01-03 | |
| 28,59 | EUR | 2024-01-04 | |
| 28,30 | EUR | 2024-01-05 | |
| 28,07 | EUR | 2024-01-08 | |
| 27,95 | EUR | 2024-01-09 | |
| 27,91 | EUR | 2024-01-10 | |
| 27,77 | EUR | 2024-01-11 | |
| 27,84 | EUR | 2024-01-12 | |
| 27,12 | EUR | 2024-01-16 | |
| 26,34 | EUR | 2024-01-17 | |
| 26,33 | EUR | 2024-01-18 | |
| 26,23 | EUR | 2024-01-19 | |
| 26,69 | EUR | 2024-01-22 | |
| 27,02 | EUR | 2024-01-23 | |
| 26,86 | EUR | 2024-01-24 | |
| 26,81 | EUR | 2024-01-25 | |
| 26,78 | EUR | 2024-01-26 | |
| 26,48 | EUR | 2024-01-29 | |
| 26,50 | EUR | 2024-01-30 | |
| 26,47 | EUR | 2024-01-31 | |
| 26,63 | EUR | 2024-02-01 | |
| 26,32 | EUR | 2024-02-02 | |
| 26,07 | EUR | 2024-02-05 | |
| 26,21 | EUR | 2024-02-06 | |
| 26,42 | EUR | 2024-02-07 | |
| 26,77 | EUR | 2024-02-08 | |
| 26,84 | EUR | 2024-02-09 | |
| 27,44 | EUR | 2024-02-12 | |
| 26,70 | EUR | 2024-02-13 | |
| 26,98 | EUR | 2024-02-14 | |
| 27,55 | EUR | 2024-02-15 | |
| 27,27 | EUR | 2024-02-16 | |
| 26,79 | EUR | 2024-02-20 | |
| 26,74 | EUR | 2024-02-21 | |
| 26,55 | EUR | 2024-02-22 | |
| 25,84 | EUR | 2024-02-23 | |
| 25,92 | EUR | 2024-02-26 | |
| 25,99 | EUR | 2024-02-27 | |
| 25,94 | EUR | 2024-02-28 | |
| 26,33 | EUR | 2024-02-29 | |
| 26,10 | EUR | 2024-03-01 | |
| 26,18 | EUR | 2024-03-04 | |
| 26,09 | EUR | 2024-03-05 | |
| 26,26 | EUR | 2024-03-06 | |
| 26,51 | EUR | 2024-03-07 | |
| 26,82 | EUR | 2024-03-08 | |
| 26,81 | EUR | 2024-03-11 | |
| 26,63 | EUR | 2024-03-12 | |
| 26,43 | EUR | 2024-03-13 | |
| 26,04 | EUR | 2024-03-14 | |
| 25,91 | EUR | 2024-03-15 | |
| 26,01 | EUR | 2024-03-18 | |
| 26,04 | EUR | 2024-03-19 | |
| 26,24 | EUR | 2024-03-20 | |
| 26,90 | EUR | 2024-03-21 | |
| 26,73 | EUR | 2024-03-22 | |
| 26,66 | EUR | 2024-03-25 | |
| 26,77 | EUR | 2024-03-26 | |
| 27,00 | EUR | 2024-03-27 | |
| 27,17 | EUR | 2024-03-28 | |
| 26,76 | EUR | 2024-04-02 | |
| 26,25 | EUR | 2024-04-03 | |
| 26,77 | EUR | 2024-04-04 | |
| 26,31 | EUR | 2024-04-05 | |
| 26,51 | EUR | 2024-04-08 | |
| 26,86 | EUR | 2024-04-09 | |
| 26,48 | EUR | 2024-04-10 | |
| 26,74 | EUR | 2024-04-11 | |
| 26,66 | EUR | 2024-04-12 | |
| 26,14 | EUR | 2024-04-15 | |
| 25,42 | EUR | 2024-04-16 | |
| 25,58 | EUR | 2024-04-17 | |
| 25,38 | EUR | 2024-04-18 | |
| 25,06 | EUR | 2024-04-19 | |
| 25,19 | EUR | 2024-04-22 | |
| 25,55 | EUR | 2024-04-23 | |
| 25,66 | EUR | 2024-04-24 | |
| 25,28 | EUR | 2024-04-25 | |
| 25,96 | EUR | 2024-04-26 | |
| 26,42 | EUR | 2024-04-29 | |
| 26,37 | EUR | 2024-04-30 | |
| 26,39 | EUR | 2024-05-02 | |
| 27,33 | EUR | 2024-05-03 | |
| 27,29 | EUR | 2024-05-06 | |
| 27,42 | EUR | 2024-05-07 | |
| 27,30 | EUR | 2024-05-08 | |
| 27,96 | EUR | 2024-05-10 | |
| 27,83 | EUR | 2024-05-13 | |
| 28,12 | EUR | 2024-05-14 | |
| 28,01 | EUR | 2024-05-15 | |
| 27,87 | EUR | 2024-05-16 | |
| 27,61 | EUR | 2024-05-17 | |
| 27,60 | EUR | 2024-05-20 | |
| 27,49 | EUR | 2024-05-21 | |
| 28,21 | EUR | 2024-05-22 | |
| 28,25 | EUR | 2024-05-23 | |
| 28,16 | EUR | 2024-05-24 | |
| 28,90 | EUR | 2024-05-28 | |
| 28,63 | EUR | 2024-05-29 | |
| 29,04 | EUR | 2024-05-30 | |
| 29,15 | EUR | 2024-05-31 | |
| 29,44 | EUR | 2024-06-03 | |
| 28,92 | EUR | 2024-06-04 | |
| 28,93 | EUR | 2024-06-05 | |
| 28,57 | EUR | 2024-06-07 | |
| 28,37 | EUR | 2024-06-10 | |
| 28,30 | EUR | 2024-06-11 | |
| 29,25 | EUR | 2024-06-12 | |
| 28,85 | EUR | 2024-06-13 | |
| 28,55 | EUR | 2024-06-14 | |
| 28,11 | EUR | 2024-06-17 | |
| 28,15 | EUR | 2024-06-18 | |
| 28,25 | EUR | 2024-06-20 | |
| 28,21 | EUR | 2024-06-24 | |
| 27,99 | EUR | 2024-06-25 | |
| 27,98 | EUR | 2024-06-26 | |
| 27,67 | EUR | 2024-06-27 | |
| 27,75 | EUR | 2024-06-28 | |
| 27,21 | EUR | 2024-07-01 | |
| 26,88 | EUR | 2024-07-02 | |
| 26,96 | EUR | 2024-07-03 | |
| 27,29 | EUR | 2024-07-05 | |
| 27,43 | EUR | 2024-07-08 | |
| 27,32 | EUR | 2024-07-09 | |
| 27,49 | EUR | 2024-07-10 | |
| 28,28 | EUR | 2024-07-11 | |
| 28,80 | EUR | 2024-07-12 | |
| 28,12 | EUR | 2024-07-15 | |
| 28,28 | EUR | 2024-07-16 | |
| 28,47 | EUR | 2024-07-17 | |
| 28,41 | EUR | 2024-07-18 | |
| 27,94 | EUR | 2024-07-19 |