| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 199,66 | NOK | 2019-07-22 | |
| 202,66 | NOK | 2019-07-23 | |
| 202,30 | NOK | 2019-07-24 | |
| 203,79 | NOK | 2019-07-25 | |
| 203,70 | NOK | 2019-07-26 | |
| 201,82 | NOK | 2019-07-29 | |
| 202,72 | NOK | 2019-07-30 | |
| 201,49 | NOK | 2019-07-31 | |
| 202,92 | NOK | 2019-08-01 | |
| 196,64 | NOK | 2019-08-02 | |
| 190,00 | NOK | 2019-08-05 | |
| 189,41 | NOK | 2019-08-06 | |
| 190,09 | NOK | 2019-08-07 | |
| 192,75 | NOK | 2019-08-08 | |
| 190,63 | NOK | 2019-08-09 | |
| 190,22 | NOK | 2019-08-12 | |
| 189,56 | NOK | 2019-08-13 | |
| 190,61 | NOK | 2019-08-14 | |
| 193,89 | NOK | 2019-08-15 | |
| 194,98 | NOK | 2019-08-16 | |
| 198,97 | NOK | 2019-08-19 | |
| 200,12 | NOK | 2019-08-20 | |
| 199,06 | NOK | 2019-08-21 | |
| 198,07 | NOK | 2019-08-22 | |
| 198,01 | NOK | 2019-08-23 | |
| 194,66 | NOK | 2019-08-26 | |
| 195,92 | NOK | 2019-08-27 | |
| 196,55 | NOK | 2019-08-28 | |
| 199,04 | NOK | 2019-08-29 | |
| 200,50 | NOK | 2019-08-30 | |
| 201,36 | NOK | 2019-09-02 | |
| 200,71 | NOK | 2019-09-03 | |
| 203,89 | NOK | 2019-09-04 | |
| 203,07 | NOK | 2019-09-05 | |
| 204,50 | NOK | 2019-09-06 | |
| 203,33 | NOK | 2019-09-09 | |
| 201,91 | NOK | 2019-09-10 | |
| 205,09 | NOK | 2019-09-11 | |
| 205,37 | NOK | 2019-09-12 | |
| 207,75 | NOK | 2019-09-13 | |
| 206,34 | NOK | 2019-09-16 | |
| 203,82 | NOK | 2019-09-17 | |
| 204,26 | NOK | 2019-09-18 | |
| 204,25 | NOK | 2019-09-19 | |
| 206,42 | NOK | 2019-09-20 | |
| 204,39 | NOK | 2019-09-23 | |
| 202,34 | NOK | 2019-09-24 | |
| 200,10 | NOK | 2019-09-25 | |
| 202,56 | NOK | 2019-09-26 | |
| 202,75 | NOK | 2019-09-27 | |
| 201,38 | NOK | 2019-09-30 | |
| 202,55 | NOK | 2019-10-02 | |
| 203,31 | NOK | 2019-10-03 | |
| 202,85 | NOK | 2019-10-04 | |
| 204,08 | NOK | 2019-10-08 | |
| 203,03 | NOK | 2019-10-09 | |
| 203,61 | NOK | 2019-10-10 | |
| 206,50 | NOK | 2019-10-11 | |
| 208,48 | NOK | 2019-10-14 | |
| 210,16 | NOK | 2019-10-15 | |
| 212,12 | NOK | 2019-10-16 | |
| 212,52 | NOK | 2019-10-17 | |
| 211,93 | NOK | 2019-10-18 | |
| 210,01 | NOK | 2019-10-21 | |
| 210,69 | NOK | 2019-10-22 | |
| 208,44 | NOK | 2019-10-23 | |
| 209,03 | NOK | 2019-10-24 | |
| 210,23 | NOK | 2019-10-25 | |
| 213,56 | NOK | 2019-10-28 | |
| 213,63 | NOK | 2019-10-29 | |
| 212,70 | NOK | 2019-10-30 | |
| 213,33 | NOK | 2019-10-31 | |
| 213,72 | NOK | 2019-11-01 | |
| 218,45 | NOK | 2019-11-04 | |
| 221,57 | NOK | 2019-11-05 | |
| 221,34 | NOK | 2019-11-06 | |
| 221,49 | NOK | 2019-11-07 | |
| 221,72 | NOK | 2019-11-08 | |
| 216,29 | NOK | 2019-11-11 | |
| 218,21 | NOK | 2019-11-12 | |
| 216,83 | NOK | 2019-11-13 | |
| 214,33 | NOK | 2019-11-14 | |
| 213,01 | NOK | 2019-11-15 | |
| 216,22 | NOK | 2019-11-18 | |
| 219,03 | NOK | 2019-11-19 | |
| 217,08 | NOK | 2019-11-20 | |
| 214,10 | NOK | 2019-11-21 | |
| 215,56 | NOK | 2019-11-22 | |
| 219,50 | NOK | 2019-11-25 | |
| 219,24 | NOK | 2019-11-26 | |
| 221,00 | NOK | 2019-11-27 | |
| 221,73 | NOK | 2019-11-28 | |
| 218,70 | NOK | 2019-11-29 | |
| 218,80 | NOK | 2019-12-02 | |
| 217,88 | NOK | 2019-12-03 | |
| 216,79 | NOK | 2019-12-04 | |
| 218,11 | NOK | 2019-12-05 | |
| 219,98 | NOK | 2019-12-06 | |
| 221,19 | NOK | 2019-12-09 | |
| 221,39 | NOK | 2019-12-10 | |
| 222,75 | NOK | 2019-12-11 | |
| 224,49 | NOK | 2019-12-12 | |
| 227,68 | NOK | 2019-12-13 | |
| 226,53 | NOK | 2019-12-16 | |
| 229,92 | NOK | 2019-12-17 | |
| 230,64 | NOK | 2019-12-18 | |
| 227,89 | NOK | 2019-12-19 | |
| 227,82 | NOK | 2019-12-20 | |
| 228,70 | NOK | 2019-12-23 | |
| 228,04 | NOK | 2019-12-27 | |
| 226,74 | NOK | 2019-12-30 | |
| 231,23 | NOK | 2020-01-02 | |
| 231,34 | NOK | 2020-01-03 | |
| 230,51 | NOK | 2020-01-07 | |
| 229,61 | NOK | 2020-01-08 | |
| 235,21 | NOK | 2020-01-09 | |
| 236,64 | NOK | 2020-01-10 | |
| 239,33 | NOK | 2020-01-13 | |
| 238,35 | NOK | 2020-01-14 | |
| 237,29 | NOK | 2020-01-15 | |
| 238,14 | NOK | 2020-01-16 | |
| 239,48 | NOK | 2020-01-17 | |
| 238,31 | NOK | 2020-01-20 | |
| 232,66 | NOK | 2020-01-21 | |
| 236,80 | NOK | 2020-01-22 | |
| 231,76 | NOK | 2020-01-23 | |
| 230,87 | NOK | 2020-01-29 | |
| 225,61 | NOK | 2020-01-30 | |
| 224,69 | NOK | 2020-01-31 | |
| 226,62 | NOK | 2020-02-03 | |
| 231,99 | NOK | 2020-02-04 | |
| 232,50 | NOK | 2020-02-05 | |
| 237,14 | NOK | 2020-02-06 | |
| 235,83 | NOK | 2020-02-07 | |
| 234,15 | NOK | 2020-02-10 | |
| 238,14 | NOK | 2020-02-11 | |
| 239,02 | NOK | 2020-02-12 | |
| 239,55 | NOK | 2020-02-13 | |
| 239,66 | NOK | 2020-02-14 | |
| 240,74 | NOK | 2020-02-17 | |
| 238,75 | NOK | 2020-02-18 | |
| 240,30 | NOK | 2020-02-19 | |
| 239,87 | NOK | 2020-02-20 | |
| 236,37 | NOK | 2020-02-21 | |
| 231,19 | NOK | 2020-02-24 | |
| 234,15 | NOK | 2020-02-25 | |
| 233,39 | NOK | 2020-02-26 | |
| 233,17 | NOK | 2020-02-27 | |
| 229,81 | NOK | 2020-02-28 | |
| 231,52 | NOK | 2020-03-02 | |
| 230,79 | NOK | 2020-03-03 | |
| 232,17 | NOK | 2020-03-04 | |
| 236,02 | NOK | 2020-03-05 | |
| 230,09 | NOK | 2020-03-06 | |
| 225,40 | NOK | 2020-03-09 | |
| 231,00 | NOK | 2020-03-10 | |
| 230,37 | NOK | 2020-03-11 | |
| 231,66 | NOK | 2020-03-12 | |
| 227,89 | NOK | 2020-03-13 | |
| 223,66 | NOK | 2020-03-16 | |
| 225,34 | NOK | 2020-03-17 | |
| 225,67 | NOK | 2020-03-18 | |
| 233,67 | NOK | 2020-03-19 | |
| 245,62 | NOK | 2020-03-20 | |
| 232,57 | NOK | 2020-03-23 | |
| 240,80 | NOK | 2020-03-24 | |
| 245,86 | NOK | 2020-03-25 | |
| 235,47 | NOK | 2020-03-26 | |
| 236,48 | NOK | 2020-03-27 | |
| 232,64 | NOK | 2020-03-30 | |
| 236,52 | NOK | 2020-03-31 | |
| 228,39 | NOK | 2020-04-01 | |
| 233,13 | NOK | 2020-04-02 | |
| 234,29 | NOK | 2020-04-03 | |
| 236,88 | NOK | 2020-04-06 | |
| 236,78 | NOK | 2020-04-07 | |
| 235,81 | NOK | 2020-04-08 | |
| 236,27 | NOK | 2020-04-09 | |
| 242,92 | NOK | 2020-04-14 | |
| 245,12 | NOK | 2020-04-15 | |
| 244,86 | NOK | 2020-04-16 | |
| 247,55 | NOK | 2020-04-17 | |
| 247,28 | NOK | 2020-04-20 | |
| 246,16 | NOK | 2020-04-21 | |
| 252,37 | NOK | 2020-04-22 | |
| 251,18 | NOK | 2020-04-23 | |
| 248,69 | NOK | 2020-04-24 | |
| 250,89 | NOK | 2020-04-27 | |
| 247,92 | NOK | 2020-04-28 | |
| 248,61 | NOK | 2020-04-29 | |
| 240,77 | NOK | 2020-05-04 | |
| 240,47 | NOK | 2020-05-05 | |
| 243,01 | NOK | 2020-05-06 | |
| 241,52 | NOK | 2020-05-07 | |
| 245,15 | NOK | 2020-05-08 | |
| 247,94 | NOK | 2020-05-11 | |
| 244,85 | NOK | 2020-05-12 | |
| 244,48 | NOK | 2020-05-13 | |
| 242,64 | NOK | 2020-05-14 | |
| 244,77 | NOK | 2020-05-15 | |
| 244,36 | NOK | 2020-05-18 | |
| 247,36 | NOK | 2020-05-19 | |
| 246,84 | NOK | 2020-05-20 | |
| 235,36 | NOK | 2020-05-22 | |
| 236,43 | NOK | 2020-05-25 | |
| 238,72 | NOK | 2020-05-26 | |
| 236,03 | NOK | 2020-05-27 | |
| 233,45 | NOK | 2020-05-28 | |
| 230,69 | NOK | 2020-05-29 | |
| 237,97 | NOK | 2020-06-01 | |
| 237,43 | NOK | 2020-06-02 | |
| 241,00 | NOK | 2020-06-03 | |
| 239,70 | NOK | 2020-06-04 | |
| 240,17 | NOK | 2020-06-05 | |
| 239,61 | NOK | 2020-06-08 | |
| 240,93 | NOK | 2020-06-09 | |
| 244,43 | NOK | 2020-06-10 | |
| 243,32 | NOK | 2020-06-11 | |
| 246,53 | NOK | 2020-06-12 | |
| 243,90 | NOK | 2020-06-15 | |
| 247,47 | NOK | 2020-06-16 | |
| 250,59 | NOK | 2020-06-17 | |
| 251,02 | NOK | 2020-06-18 | |
| 252,73 | NOK | 2020-06-22 | |
| 253,37 | NOK | 2020-06-23 | |
| 255,95 | NOK | 2020-06-24 | |
| 257,88 | NOK | 2020-06-26 | |
| 254,35 | NOK | 2020-06-29 | |
| 257,66 | NOK | 2020-06-30 | |
| 259,46 | NOK | 2020-07-02 | |
| 263,62 | NOK | 2020-07-03 | |
| 270,86 | NOK | 2020-07-06 | |
| 269,99 | NOK | 2020-07-07 | |
| 275,01 | NOK | 2020-07-08 | |
| 279,60 | NOK | 2020-07-09 | |
| 276,65 | NOK | 2020-07-10 | |
| 276,71 | NOK | 2020-07-13 | |
| 270,13 | NOK | 2020-07-14 | |
| 269,41 | NOK | 2020-07-15 | |
| 260,94 | NOK | 2020-07-16 | |
| 264,35 | NOK | 2020-07-17 | |
| 267,31 | NOK | 2020-07-20 | |
| 270,83 | NOK | 2020-07-21 | |
| 264,25 | NOK | 2020-07-22 | |
| 268,22 | NOK | 2020-07-23 | |
| 261,74 | NOK | 2020-07-24 | |
| 261,97 | NOK | 2020-07-27 | |
| 266,70 | NOK | 2020-07-28 | |
| 265,60 | NOK | 2020-07-29 | |
| 266,44 | NOK | 2020-07-30 | |
| 265,39 | NOK | 2020-07-31 | |
| 270,24 | NOK | 2020-08-03 | |
| 273,75 | NOK | 2020-08-04 | |
| 270,62 | NOK | 2020-08-05 | |
| 270,81 | NOK | 2020-08-06 | |
| 268,81 | NOK | 2020-08-07 | |
| 264,80 | NOK | 2020-08-10 | |
| 265,69 | NOK | 2020-08-11 | |
| 264,28 | NOK | 2020-08-12 | |
| 263,14 | NOK | 2020-08-13 | |
| 263,85 | NOK | 2020-08-14 | |
| 265,98 | NOK | 2020-08-17 | |
| 266,55 | NOK | 2020-08-18 | |
| 265,31 | NOK | 2020-08-19 | |
| 266,61 | NOK | 2020-08-20 | |
| 272,10 | NOK | 2020-08-21 | |
| 276,56 | NOK | 2020-08-24 | |
| 275,13 | NOK | 2020-08-25 | |
| 277,10 | NOK | 2020-08-26 | |
| 276,46 | NOK | 2020-08-27 | |
| 273,74 | NOK | 2020-08-28 | |
| 267,89 | NOK | 2020-08-31 | |
| 270,01 | NOK | 2020-09-01 | |
| 274,68 | NOK | 2020-09-02 | |
| 275,08 | NOK | 2020-09-03 | |
| 272,23 | NOK | 2020-09-04 | |
| 270,03 | NOK | 2020-09-07 | |
| 272,60 | NOK | 2020-09-08 | |
| 269,77 | NOK | 2020-09-09 | |
| 267,68 | NOK | 2020-09-10 | |
| 271,56 | NOK | 2020-09-11 | |
| 273,04 | NOK | 2020-09-14 | |
| 276,13 | NOK | 2020-09-15 | |
| 277,97 | NOK | 2020-09-16 | |
| 276,47 | NOK | 2020-09-17 | |
| 277,89 | NOK | 2020-09-18 | |
| 279,51 | NOK | 2020-09-21 | |
| 280,12 | NOK | 2020-09-22 | |
| 283,37 | NOK | 2020-09-23 | |
| 282,15 | NOK | 2020-09-24 | |
| 280,75 | NOK | 2020-09-25 | |
| 282,61 | NOK | 2020-09-28 | |
| 279,87 | NOK | 2020-09-29 | |
| 284,96 | NOK | 2020-09-30 | |
| 279,74 | NOK | 2020-10-05 | |
| 283,04 | NOK | 2020-10-06 | |
| 287,55 | NOK | 2020-10-07 | |
| 288,82 | NOK | 2020-10-08 | |
| 286,08 | NOK | 2020-10-09 | |
| 290,57 | NOK | 2020-10-12 | |
| 291,81 | NOK | 2020-10-14 | |
| 291,82 | NOK | 2020-10-15 | |
| 293,59 | NOK | 2020-10-16 | |
| 293,46 | NOK | 2020-10-19 | |
| 293,68 | NOK | 2020-10-20 | |
| 293,55 | NOK | 2020-10-21 | |
| 293,11 | NOK | 2020-10-22 | |
| 291,32 | NOK | 2020-10-23 | |
| 289,89 | NOK | 2020-10-27 | |
| 294,44 | NOK | 2020-10-28 | |
| 301,63 | NOK | 2020-10-29 | |
| 295,83 | NOK | 2020-10-30 | |
| 300,75 | NOK | 2020-11-02 | |
| 295,53 | NOK | 2020-11-03 | |
| 298,73 | NOK | 2020-11-04 | |
| 301,14 | NOK | 2020-11-05 | |
| 302,50 | NOK | 2020-11-06 | |
| 299,53 | NOK | 2020-11-09 | |
| 293,12 | NOK | 2020-11-10 | |
| 293,25 | NOK | 2020-11-11 | |
| 296,59 | NOK | 2020-11-12 | |
| 299,51 | NOK | 2020-11-13 | |
| 299,05 | NOK | 2020-11-16 | |
| 297,93 | NOK | 2020-11-17 | |
| 298,80 | NOK | 2020-11-18 | |
| 297,00 | NOK | 2020-11-19 | |
| 297,03 | NOK | 2020-11-20 | |
| 299,52 | NOK | 2020-11-23 | |
| 298,35 | NOK | 2020-11-24 | |
| 292,38 | NOK | 2020-11-25 | |
| 294,51 | NOK | 2020-11-26 | |
| 294,41 | NOK | 2020-11-27 | |
| 287,18 | NOK | 2020-11-30 | |
| 291,35 | NOK | 2020-12-01 | |
| 290,31 | NOK | 2020-12-02 | |
| 289,32 | NOK | 2020-12-03 | |
| 290,76 | NOK | 2020-12-04 | |
| 287,02 | NOK | 2020-12-07 | |
| 288,33 | NOK | 2020-12-08 | |
| 290,13 | NOK | 2020-12-09 | |
| 288,44 | NOK | 2020-12-10 | |
| 291,10 | NOK | 2020-12-11 | |
| 285,76 | NOK | 2020-12-14 | |
| 285,04 | NOK | 2020-12-15 | |
| 287,75 | NOK | 2020-12-16 | |
| 285,43 | NOK | 2020-12-17 | |
| 286,76 | NOK | 2020-12-18 | |
| 288,59 | NOK | 2020-12-21 | |
| 287,76 | NOK | 2020-12-22 | |
| 286,93 | NOK | 2020-12-23 | |
| 283,68 | NOK | 2020-12-28 | |
| 284,95 | NOK | 2020-12-29 | |
| 290,27 | NOK | 2020-12-30 | |
| 292,53 | NOK | 2021-01-04 | |
| 297,65 | NOK | 2021-01-05 | |
| 293,97 | NOK | 2021-01-07 | |
| 298,45 | NOK | 2021-01-08 | |
| 306,77 | NOK | 2021-01-11 | |
| 307,50 | NOK | 2021-01-12 | |
| 307,29 | NOK | 2021-01-13 | |
| 311,14 | NOK | 2021-01-14 | |
| 313,25 | NOK | 2021-01-15 | |
| 318,04 | NOK | 2021-01-18 | |
| 324,52 | NOK | 2021-01-19 | |
| 330,03 | NOK | 2021-01-20 | |
| 327,83 | NOK | 2021-01-21 | |
| 326,12 | NOK | 2021-01-22 | |
| 337,40 | NOK | 2021-01-25 | |
| 327,36 | NOK | 2021-01-26 | |
| 330,61 | NOK | 2021-01-27 | |
| 321,40 | NOK | 2021-01-28 | |
| 316,14 | NOK | 2021-01-29 | |
| 324,45 | NOK | 2021-02-01 | |
| 332,04 | NOK | 2021-02-02 | |
| 333,26 | NOK | 2021-02-03 | |
| 333,23 | NOK | 2021-02-04 | |
| 331,16 | NOK | 2021-02-05 | |
| 331,31 | NOK | 2021-02-08 | |
| 332,59 | NOK | 2021-02-09 | |
| 336,10 | NOK | 2021-02-10 | |
| 338,02 | NOK | 2021-02-11 | |
| 341,00 | NOK | 2021-02-16 | |
| 347,45 | NOK | 2021-02-17 | |
| 340,28 | NOK | 2021-02-18 | |
| 340,36 | NOK | 2021-02-19 | |
| 336,18 | NOK | 2021-02-22 | |
| 334,13 | NOK | 2021-02-23 | |
| 325,05 | NOK | 2021-02-24 | |
| 325,60 | NOK | 2021-02-25 | |
| 319,92 | NOK | 2021-02-26 | |
| 327,69 | NOK | 2021-03-01 | |
| 324,80 | NOK | 2021-03-02 | |
| 328,17 | NOK | 2021-03-03 | |
| 317,44 | NOK | 2021-03-04 | |
| 317,61 | NOK | 2021-03-05 | |
| 308,47 | NOK | 2021-03-08 | |
| 307,44 | NOK | 2021-03-09 | |
| 309,82 | NOK | 2021-03-10 | |
| 316,38 | NOK | 2021-03-11 | |
| 312,24 | NOK | 2021-03-12 | |
| 311,91 | NOK | 2021-03-15 | |
| 314,48 | NOK | 2021-03-16 | |
| 314,12 | NOK | 2021-03-17 | |
| 315,79 | NOK | 2021-03-18 | |
| 315,16 | NOK | 2021-03-19 | |
| 312,71 | NOK | 2021-03-22 | |
| 312,44 | NOK | 2021-03-23 | |
| 305,88 | NOK | 2021-03-24 | |
| 304,97 | NOK | 2021-03-25 | |
| 305,84 | NOK | 2021-03-26 | |
| 306,26 | NOK | 2021-03-29 | |
| 309,23 | NOK | 2021-03-30 | |
| 306,48 | NOK | 2021-03-31 | |
| 312,54 | NOK | 2021-04-01 | |
| 307,32 | NOK | 2021-04-07 | |
| 310,10 | NOK | 2021-04-08 | |
| 307,44 | NOK | 2021-04-09 | |
| 304,66 | NOK | 2021-04-12 | |
| 305,57 | NOK | 2021-04-13 | |
| 306,11 | NOK | 2021-04-14 | |
| 304,65 | NOK | 2021-04-15 | |
| 305,07 | NOK | 2021-04-16 | |
| 303,80 | NOK | 2021-04-19 | |
| 303,22 | NOK | 2021-04-20 | |
| 301,65 | NOK | 2021-04-21 | |
| 303,37 | NOK | 2021-04-22 | |
| 306,96 | NOK | 2021-04-23 | |
| 306,19 | NOK | 2021-04-26 | |
| 306,09 | NOK | 2021-04-27 | |
| 306,12 | NOK | 2021-04-28 | |
| 305,77 | NOK | 2021-04-29 | |
| 303,89 | NOK | 2021-04-30 | |
| 300,41 | NOK | 2021-05-03 | |
| 300,07 | NOK | 2021-05-04 | |
| 298,81 | NOK | 2021-05-05 | |
| 299,54 | NOK | 2021-05-06 | |
| 297,45 | NOK | 2021-05-07 | |
| 292,13 | NOK | 2021-05-10 | |
| 285,65 | NOK | 2021-05-11 | |
| 286,41 | NOK | 2021-05-12 | |
| 279,67 | NOK | 2021-05-14 | |
| 283,15 | NOK | 2021-05-17 | |
| 287,56 | NOK | 2021-05-18 | |
| 291,84 | NOK | 2021-05-20 | |
| 293,27 | NOK | 2021-05-21 | |
| 291,40 | NOK | 2021-05-24 | |
| 295,52 | NOK | 2021-05-25 | |
| 298,81 | NOK | 2021-05-26 | |
| 299,26 | NOK | 2021-05-27 | |
| 300,37 | NOK | 2021-05-28 | |
| 302,85 | NOK | 2021-05-31 | |
| 303,73 | NOK | 2021-06-01 | |
| 302,18 | NOK | 2021-06-02 | |
| 300,68 | NOK | 2021-06-03 | |
| 298,29 | NOK | 2021-06-04 | |
| 294,73 | NOK | 2021-06-07 | |
| 294,04 | NOK | 2021-06-08 | |
| 293,47 | NOK | 2021-06-09 | |
| 295,58 | NOK | 2021-06-10 | |
| 297,39 | NOK | 2021-06-11 | |
| 295,92 | NOK | 2021-06-15 | |
| 295,39 | NOK | 2021-06-16 | |
| 300,12 | NOK | 2021-06-17 | |
| 306,10 | NOK | 2021-06-18 | |
| 299,47 | NOK | 2021-06-21 | |
| 297,75 | NOK | 2021-06-22 | |
| 299,26 | NOK | 2021-06-23 | |
| 300,46 | NOK | 2021-06-24 | |
| 306,62 | NOK | 2021-06-28 | |
| 307,11 | NOK | 2021-06-29 | |
| 307,22 | NOK | 2021-06-30 | |
| 303,73 | NOK | 2021-07-02 | |
| 301,43 | NOK | 2021-07-05 | |
| 300,28 | NOK | 2021-07-06 | |
| 302,19 | NOK | 2021-07-07 | |
| 296,92 | NOK | 2021-07-08 | |
| 296,71 | NOK | 2021-07-09 | |
| 299,25 | NOK | 2021-07-12 | |
| 306,20 | NOK | 2021-07-13 | |
| 305,07 | NOK | 2021-07-14 | |
| 311,52 | NOK | 2021-07-15 | |
| 309,83 | NOK | 2021-07-16 | |
| 306,50 | NOK | 2021-07-19 | |
| 310,20 | NOK | 2021-07-20 | |
| 307,00 | NOK | 2021-07-21 | |
| 308,33 | NOK | 2021-07-22 | |
| 302,97 | NOK | 2021-07-23 | |
| 291,01 | NOK | 2021-07-26 | |
| 280,43 | NOK | 2021-07-27 | |
| 284,82 | NOK | 2021-07-28 | |
| 288,54 | NOK | 2021-07-29 | |
| 287,36 | NOK | 2021-07-30 | |
| 291,84 | NOK | 2021-08-02 | |
| 290,91 | NOK | 2021-08-03 | |
| 293,33 | NOK | 2021-08-04 | |
| 290,67 | NOK | 2021-08-05 | |
| 291,08 | NOK | 2021-08-06 | |
| 294,17 | NOK | 2021-08-09 | |
| 297,38 | NOK | 2021-08-10 | |
| 295,34 | NOK | 2021-08-11 | |
| 291,68 | NOK | 2021-08-12 | |
| 288,65 | NOK | 2021-08-13 | |
| 286,33 | NOK | 2021-08-16 | |
| 281,36 | NOK | 2021-08-17 | |
| 284,54 | NOK | 2021-08-18 | |
| 281,40 | NOK | 2021-08-19 | |
| 280,25 | NOK | 2021-08-20 | |
| 279,81 | NOK | 2021-08-23 | |
| 285,90 | NOK | 2021-08-24 | |
| 287,43 | NOK | 2021-08-25 | |
| 284,12 | NOK | 2021-08-26 | |
| 283,12 | NOK | 2021-08-27 | |
| 279,03 | NOK | 2021-08-30 | |
| 285,63 | NOK | 2021-08-31 | |
| 288,80 | NOK | 2021-09-01 | |
| 288,73 | NOK | 2021-09-02 | |
| 287,82 | NOK | 2021-09-03 | |
| 290,11 | NOK | 2021-09-06 | |
| 292,20 | NOK | 2021-09-07 | |
| 290,30 | NOK | 2021-09-08 | |
| 285,37 | NOK | 2021-09-09 | |
| 287,92 | NOK | 2021-09-10 | |
| 284,33 | NOK | 2021-09-13 | |
| 280,58 | NOK | 2021-09-14 | |
| 274,60 | NOK | 2021-09-15 | |
| 272,15 | NOK | 2021-09-16 | |
| 274,51 | NOK | 2021-09-17 | |
| 270,11 | NOK | 2021-09-20 | |
| 269,49 | NOK | 2021-09-21 | |
| 268,28 | NOK | 2021-09-23 | |
| 265,95 | NOK | 2021-09-24 | |
| 265,51 | NOK | 2021-09-27 | |
| 268,84 | NOK | 2021-09-28 | |
| 271,56 | NOK | 2021-09-29 | |
| 271,37 | NOK | 2021-09-30 | |
| 259,60 | NOK | 2021-10-04 | |
| 259,09 | NOK | 2021-10-05 | |
| 258,84 | NOK | 2021-10-06 | |
| 267,14 | NOK | 2021-10-07 | |
| 267,49 | NOK | 2021-10-08 | |
| 270,43 | NOK | 2021-10-11 | |
| 267,01 | NOK | 2021-10-12 | |
| 266,30 | NOK | 2021-10-15 | |
| 267,19 | NOK | 2021-10-18 | |
| 270,93 | NOK | 2021-10-19 | |
| 273,31 | NOK | 2021-10-20 | |
| 271,47 | NOK | 2021-10-21 | |
| 275,60 | NOK | 2021-10-22 | |
| 273,61 | NOK | 2021-10-25 | |
| 272,10 | NOK | 2021-10-26 | |
| 270,88 | NOK | 2021-10-27 | |
| 268,29 | NOK | 2021-10-28 | |
| 267,55 | NOK | 2021-10-29 | |
| 267,59 | NOK | 2021-11-01 | |
| 266,68 | NOK | 2021-11-02 | |
| 268,02 | NOK | 2021-11-03 | |
| 269,60 | NOK | 2021-11-04 | |
| 268,50 | NOK | 2021-11-05 | |
| 268,10 | NOK | 2021-11-08 | |
| 267,54 | NOK | 2021-11-09 | |
| 271,69 | NOK | 2021-11-10 | |
| 279,14 | NOK | 2021-11-11 | |
| 281,69 | NOK | 2021-11-12 | |
| 283,11 | NOK | 2021-11-15 | |
| 286,98 | NOK | 2021-11-16 | |
| 285,61 | NOK | 2021-11-17 | |
| 284,05 | NOK | 2021-11-18 | |
| 287,49 | NOK | 2021-11-19 | |
| 288,32 | NOK | 2021-11-22 | |
| 285,92 | NOK | 2021-11-23 | |
| 284,93 | NOK | 2021-11-24 | |
| 285,30 | NOK | 2021-11-25 | |
| 281,41 | NOK | 2021-11-26 | |
| 280,91 | NOK | 2021-11-29 | |
| 279,41 | NOK | 2021-11-30 | |
| 281,31 | NOK | 2021-12-01 | |
| 285,23 | NOK | 2021-12-02 | |
| 281,26 | NOK | 2021-12-03 | |
| 279,28 | NOK | 2021-12-06 | |
| 282,67 | NOK | 2021-12-07 | |
| 279,25 | NOK | 2021-12-08 | |
| 284,72 | NOK | 2021-12-09 | |
| 281,07 | NOK | 2021-12-10 | |
| 280,35 | NOK | 2021-12-13 | |
| 278,62 | NOK | 2021-12-14 | |
| 276,53 | NOK | 2021-12-15 | |
| 274,85 | NOK | 2021-12-16 | |
| 271,35 | NOK | 2021-12-17 | |
| 266,52 | NOK | 2021-12-20 | |
| 268,69 | NOK | 2021-12-21 | |
| 267,14 | NOK | 2021-12-22 | |
| 267,16 | NOK | 2021-12-23 | |
| 267,71 | NOK | 2021-12-28 | |
| 265,32 | NOK | 2021-12-29 | |
| 267,58 | NOK | 2021-12-30 | |
| 269,90 | NOK | 2022-01-03 | |
| 269,69 | NOK | 2022-01-04 | |
| 267,10 | NOK | 2022-01-05 | |
| 272,26 | NOK | 2022-01-07 | |
| 274,47 | NOK | 2022-01-10 | |
| 275,56 | NOK | 2022-01-11 | |
| 275,53 | NOK | 2022-01-12 | |
| 272,31 | NOK | 2022-01-13 | |
| 273,58 | NOK | 2022-01-14 | |
| 273,97 | NOK | 2022-01-17 | |
| 273,41 | NOK | 2022-01-18 | |
| 273,69 | NOK | 2022-01-19 | |
| 280,60 | NOK | 2022-01-20 | |
| 282,86 | NOK | 2022-01-21 | |
| 283,31 | NOK | 2022-01-24 | |
| 280,51 | NOK | 2022-01-25 | |
| 276,32 | NOK | 2022-01-26 | |
| 273,28 | NOK | 2022-01-27 | |
| 270,40 | NOK | 2022-01-28 | |
| 274,64 | NOK | 2022-02-04 | |
| 274,24 | NOK | 2022-02-07 | |
| 274,78 | NOK | 2022-02-08 | |
| 279,51 | NOK | 2022-02-09 | |
| 281,83 | NOK | 2022-02-10 | |
| 280,39 | NOK | 2022-02-11 | |
| 276,01 | NOK | 2022-02-14 | |
| 278,27 | NOK | 2022-02-15 | |
| 280,62 | NOK | 2022-02-16 | |
| 282,43 | NOK | 2022-02-17 | |
| 278,50 | NOK | 2022-02-18 | |
| 278,03 | NOK | 2022-02-21 | |
| 269,25 | NOK | 2022-02-22 | |
| 268,52 | NOK | 2022-02-23 | |
| 265,09 | NOK | 2022-02-24 | |
| 260,64 | NOK | 2022-02-25 | |
| 259,90 | NOK | 2022-02-28 | |
| 262,63 | NOK | 2022-03-01 | |
| 257,66 | NOK | 2022-03-02 | |
| 257,56 | NOK | 2022-03-03 | |
| 253,91 | NOK | 2022-03-04 | |
| 246,52 | NOK | 2022-03-07 | |
| 238,21 | NOK | 2022-03-08 | |
| 238,26 | NOK | 2022-03-09 | |
| 240,17 | NOK | 2022-03-10 | |
| 234,78 | NOK | 2022-03-11 | |
| 225,94 | NOK | 2022-03-14 | |
| 216,49 | NOK | 2022-03-15 | |
| 232,79 | NOK | 2022-03-16 | |
| 239,46 | NOK | 2022-03-17 | |
| 242,12 | NOK | 2022-03-18 | |
| 237,66 | NOK | 2022-03-21 | |
| 244,92 | NOK | 2022-03-22 | |
| 247,10 | NOK | 2022-03-23 | |
| 239,38 | NOK | 2022-03-24 | |
| 235,70 | NOK | 2022-03-25 | |
| 238,95 | NOK | 2022-03-28 | |
| 239,13 | NOK | 2022-03-29 | |
| 240,41 | NOK | 2022-03-30 | |
| 239,87 | NOK | 2022-03-31 | |
| 243,56 | NOK | 2022-04-01 | |
| 243,96 | NOK | 2022-04-04 | |
| 241,03 | NOK | 2022-04-06 | |
| 238,02 | NOK | 2022-04-07 | |
| 237,74 | NOK | 2022-04-08 | |
| 232,61 | NOK | 2022-04-11 | |
| 232,31 | NOK | 2022-04-12 | |
| 236,82 | NOK | 2022-04-13 | |
| 236,95 | NOK | 2022-04-14 | |
| 229,19 | NOK | 2022-04-19 | |
| 228,02 | NOK | 2022-04-20 | |
| 224,40 | NOK | 2022-04-21 | |
| 227,19 | NOK | 2022-04-22 | |
| 224,42 | NOK | 2022-04-25 | |
| 226,94 | NOK | 2022-04-26 | |
| 232,86 | NOK | 2022-04-27 | |
| 236,11 | NOK | 2022-04-28 | |
| 243,43 | NOK | 2022-04-29 | |
| 245,38 | NOK | 2022-05-03 | |
| 242,94 | NOK | 2022-05-04 | |
| 241,64 | NOK | 2022-05-05 | |
| 235,09 | NOK | 2022-05-06 | |
| 235,92 | NOK | 2022-05-10 | |
| 236,09 | NOK | 2022-05-11 | |
| 235,35 | NOK | 2022-05-12 | |
| 241,51 | NOK | 2022-05-13 | |
| 242,86 | NOK | 2022-05-16 | |
| 246,29 | NOK | 2022-05-17 | |
| 249,47 | NOK | 2022-05-18 | |
| 244,61 | NOK | 2022-05-19 | |
| 249,42 | NOK | 2022-05-20 | |
| 243,50 | NOK | 2022-05-23 | |
| 237,91 | NOK | 2022-05-24 | |
| 239,55 | NOK | 2022-05-25 | |
| 242,06 | NOK | 2022-05-27 | |
| 245,89 | NOK | 2022-05-30 | |
| 251,32 | NOK | 2022-05-31 | |
| 249,28 | NOK | 2022-06-01 | |
| 248,27 | NOK | 2022-06-02 | |
| 254,08 | NOK | 2022-06-07 | |
| 259,16 | NOK | 2022-06-08 | |
| 259,32 | NOK | 2022-06-09 | |
| 261,37 | NOK | 2022-06-10 | |
| 256,17 | NOK | 2022-06-13 | |
| 260,85 | NOK | 2022-06-14 | |
| 261,13 | NOK | 2022-06-15 | |
| 258,74 | NOK | 2022-06-16 | |
| 260,12 | NOK | 2022-06-17 | |
| 257,83 | NOK | 2022-06-20 | |
| 258,78 | NOK | 2022-06-21 | |
| 256,37 | NOK | 2022-06-22 | |
| 259,51 | NOK | 2022-06-23 | |
| 265,55 | NOK | 2022-06-27 | |
| 265,37 | NOK | 2022-06-28 | |
| 262,33 | NOK | 2022-06-29 | |
| 260,86 | NOK | 2022-06-30 | |
| 257,79 | NOK | 2022-07-04 | |
| 262,47 | NOK | 2022-07-05 | |
| 260,28 | NOK | 2022-07-06 | |
| 264,56 | NOK | 2022-07-07 | |
| 266,29 | NOK | 2022-07-08 | |
| 259,94 | NOK | 2022-07-11 | |
| 256,62 | NOK | 2022-07-12 | |
| 259,12 | NOK | 2022-07-13 | |
| 260,32 | NOK | 2022-07-14 | |
| 253,90 | NOK | 2022-07-15 | |
| 257,81 | NOK | 2022-07-18 | |
| 252,13 | NOK | 2022-07-19 | |
| 254,87 | NOK | 2022-07-20 | |
| 254,92 | NOK | 2022-07-21 | |
| 252,56 | NOK | 2022-07-22 | |
| 249,38 | NOK | 2022-07-25 | |
| 252,26 | NOK | 2022-07-26 | |
| 249,18 | NOK | 2022-07-27 | |
| 247,32 | NOK | 2022-07-28 | |
| 241,09 | NOK | 2022-07-29 | |
| 236,96 | NOK | 2022-08-01 | |
| 235,51 | NOK | 2022-08-02 | |
| 236,51 | NOK | 2022-08-03 | |
| 241,83 | NOK | 2022-08-04 | |
| 244,01 | NOK | 2022-08-05 | |
| 240,75 | NOK | 2022-08-08 | |
| 238,08 | NOK | 2022-08-09 | |
| 230,99 | NOK | 2022-08-10 | |
| 235,18 | NOK | 2022-08-11 | |
| 236,39 | NOK | 2022-08-12 | |
| 239,84 | NOK | 2022-08-15 | |
| 238,86 | NOK | 2022-08-16 | |
| 240,87 | NOK | 2022-08-17 | |
| 237,31 | NOK | 2022-08-18 | |
| 238,90 | NOK | 2022-08-19 | |
| 238,84 | NOK | 2022-08-22 | |
| 235,29 | NOK | 2022-08-23 | |
| 233,92 | NOK | 2022-08-24 | |
| 241,56 | NOK | 2022-08-25 | |
| 242,05 | NOK | 2022-08-26 | |
| 242,56 | NOK | 2022-08-29 | |
| 239,25 | NOK | 2022-08-30 | |
| 247,45 | NOK | 2022-08-31 | |
| 244,14 | NOK | 2022-09-01 | |
| 240,17 | NOK | 2022-09-02 | |
| 238,76 | NOK | 2022-09-05 | |
| 237,30 | NOK | 2022-09-06 | |
| 235,62 | NOK | 2022-09-07 | |
| 235,49 | NOK | 2022-09-08 | |
| 237,78 | NOK | 2022-09-09 | |
| 239,18 | NOK | 2022-09-13 | |
| 235,74 | NOK | 2022-09-14 | |
| 237,50 | NOK | 2022-09-15 | |
| 235,62 | NOK | 2022-09-16 | |
| 234,53 | NOK | 2022-09-19 | |
| 237,80 | NOK | 2022-09-20 | |
| 231,30 | NOK | 2022-09-21 | |
| 230,65 | NOK | 2022-09-22 | |
| 229,16 | NOK | 2022-09-23 | |
| 232,33 | NOK | 2022-09-26 | |
| 234,56 | NOK | 2022-09-27 | |
| 229,11 | NOK | 2022-09-28 | |
| 225,66 | NOK | 2022-09-29 | |
| 226,29 | NOK | 2022-09-30 | |
| 224,15 | NOK | 2022-10-03 | |
| 232,88 | NOK | 2022-10-05 | |
| 233,06 | NOK | 2022-10-06 | |
| 229,77 | NOK | 2022-10-07 | |
| 222,77 | NOK | 2022-10-10 | |
| 216,93 | NOK | 2022-10-11 | |
| 217,38 | NOK | 2022-10-12 | |
| 210,81 | NOK | 2022-10-13 | |
| 212,70 | NOK | 2022-10-14 | |
| 211,30 | NOK | 2022-10-17 | |
| 214,33 | NOK | 2022-10-18 | |
| 209,64 | NOK | 2022-10-19 | |
| 207,85 | NOK | 2022-10-20 | |
| 204,01 | NOK | 2022-10-21 | |
| 187,52 | NOK | 2022-10-24 | |
| 187,05 | NOK | 2022-10-25 | |
| 188,46 | NOK | 2022-10-26 | |
| 189,86 | NOK | 2022-10-27 | |
| 183,53 | NOK | 2022-10-28 | |
| 184,81 | NOK | 2022-10-31 | |
| 192,02 | NOK | 2022-11-01 | |
| 195,24 | NOK | 2022-11-02 | |
| 195,75 | NOK | 2022-11-03 | |
| 199,72 | NOK | 2022-11-04 | |
| 204,98 | NOK | 2022-11-07 | |
| 203,36 | NOK | 2022-11-08 | |
| 204,39 | NOK | 2022-11-09 | |
| 201,42 | NOK | 2022-11-10 | |
| 211,82 | NOK | 2022-11-11 | |
| 217,41 | NOK | 2022-11-14 | |
| 225,30 | NOK | 2022-11-15 | |
| 225,73 | NOK | 2022-11-16 | |
| 227,36 | NOK | 2022-11-17 | |
| 228,34 | NOK | 2022-11-18 | |
| 225,44 | NOK | 2022-11-21 | |
| 220,48 | NOK | 2022-11-22 | |
| 218,33 | NOK | 2022-11-23 | |
| 218,59 | NOK | 2022-11-24 | |
| 216,50 | NOK | 2022-11-25 | |
| 215,46 | NOK | 2022-11-28 | |
| 225,03 | NOK | 2022-11-29 | |
| 228,63 | NOK | 2022-11-30 | |
| 227,53 | NOK | 2022-12-01 | |
| 230,39 | NOK | 2022-12-02 | |
| 235,47 | NOK | 2022-12-05 | |
| 237,50 | NOK | 2022-12-06 | |
| 232,66 | NOK | 2022-12-07 | |
| 239,05 | NOK | 2022-12-08 | |
| 244,13 | NOK | 2022-12-09 | |
| 239,21 | NOK | 2022-12-12 | |
| 236,84 | NOK | 2022-12-13 | |
| 236,46 | NOK | 2022-12-14 | |
| 235,37 | NOK | 2022-12-15 | |
| 236,42 | NOK | 2022-12-16 | |
| 234,95 | NOK | 2022-12-19 | |
| 231,20 | NOK | 2022-12-20 | |
| 230,79 | NOK | 2022-12-21 | |
| 234,78 | NOK | 2022-12-22 | |
| 234,54 | NOK | 2022-12-23 | |
| 233,92 | NOK | 2022-12-28 | |
| 234,70 | NOK | 2022-12-29 | |
| 234,21 | NOK | 2022-12-30 | |
| 242,01 | NOK | 2023-01-03 | |
| 251,02 | NOK | 2023-01-04 | |
| 257,92 | NOK | 2023-01-05 | |
| 254,41 | NOK | 2023-01-09 | |
| 257,64 | NOK | 2023-01-10 | |
| 258,69 | NOK | 2023-01-11 | |
| 258,77 | NOK | 2023-01-12 | |
| 260,91 | NOK | 2023-01-13 | |
| 261,72 | NOK | 2023-01-16 | |
| 257,47 | NOK | 2023-01-17 | |
| 256,30 | NOK | 2023-01-18 | |
| 259,60 | NOK | 2023-01-19 | |
| 262,99 | NOK | 2023-01-20 | |
| 267,04 | NOK | 2023-01-26 | |
| 268,67 | NOK | 2023-01-27 | |
| 265,92 | NOK | 2023-01-30 | |
| 265,75 | NOK | 2023-01-31 | |
| 268,43 | NOK | 2023-02-01 | |
| 269,14 | NOK | 2023-02-02 | |
| 269,84 | NOK | 2023-02-03 | |
| 267,07 | NOK | 2023-02-06 | |
| 271,01 | NOK | 2023-02-07 | |
| 268,86 | NOK | 2023-02-08 | |
| 268,65 | NOK | 2023-02-09 | |
| 263,95 | NOK | 2023-02-10 | |
| 263,48 | NOK | 2023-02-13 | |
| 263,19 | NOK | 2023-02-14 | |
| 261,61 | NOK | 2023-02-15 | |
| 264,35 | NOK | 2023-02-16 | |
| 262,58 | NOK | 2023-02-17 | |
| 261,96 | NOK | 2023-02-20 | |
| 259,71 | NOK | 2023-02-21 | |
| 256,57 | NOK | 2023-02-22 | |
| 257,42 | NOK | 2023-02-23 | |
| 254,57 | NOK | 2023-02-24 | |
| 252,98 | NOK | 2023-02-27 | |
| 251,41 | NOK | 2023-02-28 | |
| 261,25 | NOK | 2023-03-01 | |
| 262,71 | NOK | 2023-03-02 | |
| 264,10 | NOK | 2023-03-03 | |
| 263,70 | NOK | 2023-03-06 | |
| 263,88 | NOK | 2023-03-07 | |
| 261,84 | NOK | 2023-03-08 | |
| 258,82 | NOK | 2023-03-09 | |
| 253,14 | NOK | 2023-03-10 | |
| 256,08 | NOK | 2023-03-13 | |
| 252,65 | NOK | 2023-03-14 | |
| 258,48 | NOK | 2023-03-15 | |
| 256,82 | NOK | 2023-03-16 | |
| 259,38 | NOK | 2023-03-17 | |
| 254,02 | NOK | 2023-03-20 | |
| 253,60 | NOK | 2023-03-21 | |
| 256,22 | NOK | 2023-03-22 | |
| 257,99 | NOK | 2023-03-23 | |
| 261,09 | NOK | 2023-03-24 | |
| 256,89 | NOK | 2023-03-27 | |
| 258,43 | NOK | 2023-03-28 | |
| 260,97 | NOK | 2023-03-29 | |
| 263,63 | NOK | 2023-03-30 | |
| 264,72 | NOK | 2023-03-31 | |
| 260,69 | NOK | 2023-04-03 | |
| 257,81 | NOK | 2023-04-04 | |
| 261,18 | NOK | 2023-04-06 | |
| 265,94 | NOK | 2023-04-11 | |
| 259,18 | NOK | 2023-04-12 | |
| 256,11 | NOK | 2023-04-13 | |
| 257,65 | NOK | 2023-04-14 | |
| 261,91 | NOK | 2023-04-17 | |
| 263,07 | NOK | 2023-04-18 | |
| 259,73 | NOK | 2023-04-19 | |
| 260,89 | NOK | 2023-04-20 | |
| 257,15 | NOK | 2023-04-21 | |
| 254,81 | NOK | 2023-04-24 | |
| 250,10 | NOK | 2023-04-25 | |
| 250,36 | NOK | 2023-04-26 | |
| 251,94 | NOK | 2023-04-27 | |
| 256,67 | NOK | 2023-04-28 | |
| 256,51 | NOK | 2023-05-02 | |
| 254,26 | NOK | 2023-05-03 | |
| 255,11 | NOK | 2023-05-04 | |
| 252,61 | NOK | 2023-05-05 | |
| 251,18 | NOK | 2023-05-08 | |
| 248,99 | NOK | 2023-05-09 | |
| 247,44 | NOK | 2023-05-10 | |
| 250,85 | NOK | 2023-05-11 | |
| 248,85 | NOK | 2023-05-12 | |
| 252,22 | NOK | 2023-05-15 | |
| 254,02 | NOK | 2023-05-16 | |
| 255,43 | NOK | 2023-05-17 | |
| 254,97 | NOK | 2023-05-19 | |
| 258,38 | NOK | 2023-05-22 | |
| 255,82 | NOK | 2023-05-23 | |
| 252,55 | NOK | 2023-05-24 | |
| 251,46 | NOK | 2023-05-25 | |
| 256,37 | NOK | 2023-05-29 | |
| 256,90 | NOK | 2023-05-30 | |
| 251,27 | NOK | 2023-05-31 | |
| 252,47 | NOK | 2023-06-01 | |
| 259,25 | NOK | 2023-06-02 | |
| 260,33 | NOK | 2023-06-05 | |
| 263,21 | NOK | 2023-06-07 | |
| 261,32 | NOK | 2023-06-08 | |
| 259,56 | NOK | 2023-06-09 | |
| 261,60 | NOK | 2023-06-12 | |
| 262,66 | NOK | 2023-06-13 | |
| 258,86 | NOK | 2023-06-14 | |
| 264,01 | NOK | 2023-06-15 | |
| 265,62 | NOK | 2023-06-16 | |
| 266,50 | NOK | 2023-06-19 | |
| 263,35 | NOK | 2023-06-20 | |
| 259,46 | NOK | 2023-06-21 | |
| 254,16 | NOK | 2023-06-26 | |
| 257,31 | NOK | 2023-06-27 | |
| 258,77 | NOK | 2023-06-28 | |
| 256,58 | NOK | 2023-06-29 | |
| 254,32 | NOK | 2023-06-30 | |
| 259,40 | NOK | 2023-07-03 | |
| 258,74 | NOK | 2023-07-04 | |
| 255,40 | NOK | 2023-07-05 | |
| 252,51 | NOK | 2023-07-06 | |
| 251,12 | NOK | 2023-07-07 | |
| 248,81 | NOK | 2023-07-10 | |
| 248,07 | NOK | 2023-07-11 | |
| 245,95 | NOK | 2023-07-12 | |
| 246,85 | NOK | 2023-07-13 | |
| 246,80 | NOK | 2023-07-14 | |
| 244,24 | NOK | 2023-07-18 | |
| 242,04 | NOK | 2023-07-19 | |
| 240,77 | NOK | 2023-07-20 | |
| 242,64 | NOK | 2023-07-21 | |
| 239,21 | NOK | 2023-07-24 | |
| 249,41 | NOK | 2023-07-25 | |
| 249,83 | NOK | 2023-07-26 | |
| 250,86 | NOK | 2023-07-27 | |
| 256,55 | NOK | 2023-07-28 | |
| 256,18 | NOK | 2023-07-31 | |
| 257,28 | NOK | 2023-08-01 | |
| 251,55 | NOK | 2023-08-02 | |
| 254,47 | NOK | 2023-08-03 | |
| 250,14 | NOK | 2023-08-04 | |
| 249,40 | NOK | 2023-08-07 | |
| 249,36 | NOK | 2023-08-08 | |
| 248,10 | NOK | 2023-08-09 | |
| 248,76 | NOK | 2023-08-10 | |
| 250,11 | NOK | 2023-08-11 | |
| 248,27 | NOK | 2023-08-14 | |
| 245,89 | NOK | 2023-08-15 | |
| 243,97 | NOK | 2023-08-16 | |
| 245,72 | NOK | 2023-08-17 | |
| 242,94 | NOK | 2023-08-18 | |
| 239,83 | NOK | 2023-08-21 | |
| 241,51 | NOK | 2023-08-22 | |
| 243,42 | NOK | 2023-08-23 | |
| 247,70 | NOK | 2023-08-24 | |
| 243,96 | NOK | 2023-08-25 | |
| 246,93 | NOK | 2023-08-28 | |
| 252,84 | NOK | 2023-08-29 | |
| 249,02 | NOK | 2023-08-30 | |
| 250,62 | NOK | 2023-08-31 | |
| 256,76 | NOK | 2023-09-04 | |
| 254,53 | NOK | 2023-09-05 | |
| 253,30 | NOK | 2023-09-06 | |
| 248,57 | NOK | 2023-09-07 | |
| 246,05 | NOK | 2023-09-11 | |
| 247,80 | NOK | 2023-09-12 | |
| 247,39 | NOK | 2023-09-13 | |
| 249,69 | NOK | 2023-09-14 | |
| 250,32 | NOK | 2023-09-15 | |
| 249,90 | NOK | 2023-09-18 | |
| 247,29 | NOK | 2023-09-19 | |
| 244,64 | NOK | 2023-09-20 | |
| 242,78 | NOK | 2023-09-21 | |
| 245,38 | NOK | 2023-09-22 | |
| 244,20 | NOK | 2023-09-25 | |
| 241,71 | NOK | 2023-09-26 | |
| 241,86 | NOK | 2023-09-27 | |
| 239,35 | NOK | 2023-09-28 | |
| 242,39 | NOK | 2023-09-29 | |
| 244,37 | NOK | 2023-10-03 | |
| 244,08 | NOK | 2023-10-04 | |
| 244,81 | NOK | 2023-10-05 | |
| 248,87 | NOK | 2023-10-06 | |
| 246,27 | NOK | 2023-10-09 | |
| 247,73 | NOK | 2023-10-10 | |
| 251,60 | NOK | 2023-10-11 | |
| 255,33 | NOK | 2023-10-12 | |
| 251,68 | NOK | 2023-10-13 | |
| 249,19 | NOK | 2023-10-16 | |
| 250,11 | NOK | 2023-10-17 | |
| 249,02 | NOK | 2023-10-18 | |
| 245,95 | NOK | 2023-10-19 | |
| 245,12 | NOK | 2023-10-20 | |
| 247,27 | NOK | 2023-10-24 | |
| 247,83 | NOK | 2023-10-25 | |
| 247,43 | NOK | 2023-10-26 | |
| 249,40 | NOK | 2023-10-27 | |
| 249,65 | NOK | 2023-10-30 | |
| 244,48 | NOK | 2023-10-31 | |
| 244,80 | NOK | 2023-11-01 | |
| 248,28 | NOK | 2023-11-02 | |
| 251,07 | NOK | 2023-11-03 | |
| 254,28 | NOK | 2023-11-06 | |
| 256,40 | NOK | 2023-11-07 | |
| 257,06 | NOK | 2023-11-08 | |
| 255,90 | NOK | 2023-11-09 | |
| 253,90 | NOK | 2023-11-10 | |
| 255,17 | NOK | 2023-11-13 | |
| 252,05 | NOK | 2023-11-14 | |
| 255,14 | NOK | 2023-11-15 | |
| 254,43 | NOK | 2023-11-16 | |
| 254,43 | NOK | 2023-11-17 | |
| 253,95 | NOK | 2023-11-20 | |
| 253,32 | NOK | 2023-11-21 | |
| 254,45 | NOK | 2023-11-22 | |
| 255,28 | NOK | 2023-11-23 | |
| 252,40 | NOK | 2023-11-24 | |
| 251,06 | NOK | 2023-11-27 | |
| 253,06 | NOK | 2023-11-28 | |
| 253,22 | NOK | 2023-11-29 | |
| 254,42 | NOK | 2023-11-30 | |
| 253,38 | NOK | 2023-12-01 | |
| 252,98 | NOK | 2023-12-04 | |
| 252,03 | NOK | 2023-12-05 | |
| 255,34 | NOK | 2023-12-06 | |
| 254,27 | NOK | 2023-12-07 | |
| 254,22 | NOK | 2023-12-08 | |
| 254,03 | NOK | 2023-12-11 | |
| 256,31 | NOK | 2023-12-12 | |
| 255,66 | NOK | 2023-12-13 | |
| 250,04 | NOK | 2023-12-14 | |
| 249,73 | NOK | 2023-12-15 | |
| 245,47 | NOK | 2023-12-18 | |
| 243,73 | NOK | 2023-12-19 | |
| 243,66 | NOK | 2023-12-20 | |
| 242,99 | NOK | 2023-12-21 | |
| 238,75 | NOK | 2023-12-22 | |
| 240,28 | NOK | 2023-12-27 | |
| 242,97 | NOK | 2023-12-28 | |
| 243,73 | NOK | 2023-12-29 | |
| 244,89 | NOK | 2024-01-02 | |
| 243,01 | NOK | 2024-01-03 | |
| 242,24 | NOK | 2024-01-04 | |
| 241,34 | NOK | 2024-01-05 | |
| 240,98 | NOK | 2024-01-08 | |
| 241,08 | NOK | 2024-01-09 | |
| 240,59 | NOK | 2024-01-10 | |
| 241,02 | NOK | 2024-01-11 | |
| 239,16 | NOK | 2024-01-12 | |
| 241,07 | NOK | 2024-01-15 | |
| 241,08 | NOK | 2024-01-16 | |
| 239,09 | NOK | 2024-01-17 | |
| 239,01 | NOK | 2024-01-18 | |
| 240,38 | NOK | 2024-01-19 | |
| 243,11 | NOK | 2024-01-22 | |
| 243,25 | NOK | 2024-01-23 | |
| 243,74 | NOK | 2024-01-24 | |
| 242,97 | NOK | 2024-01-25 | |
| 239,46 | NOK | 2024-01-26 | |
| 243,50 | NOK | 2024-01-29 | |
| 244,38 | NOK | 2024-01-30 | |
| 242,73 | NOK | 2024-01-31 | |
| 245,77 | NOK | 2024-02-01 | |
| 252,03 | NOK | 2024-02-02 | |
| 252,72 | NOK | 2024-02-05 | |
| 257,89 | NOK | 2024-02-15 | |
| 258,64 | NOK | 2024-02-16 | |
| 255,28 | NOK | 2024-02-19 | |
| 255,00 | NOK | 2024-02-20 | |
| 255,72 | NOK | 2024-02-21 | |
| 258,98 | NOK | 2024-02-22 | |
| 259,56 | NOK | 2024-02-23 | |
| 259,83 | NOK | 2024-02-26 | |
| 259,12 | NOK | 2024-02-27 | |
| 260,75 | NOK | 2024-02-29 | |
| 263,19 | NOK | 2024-03-01 | |
| 263,76 | NOK | 2024-03-04 | |
| 265,54 | NOK | 2024-03-05 | |
| 268,96 | NOK | 2024-03-06 | |
| 267,01 | NOK | 2024-03-07 | |
| 265,63 | NOK | 2024-03-08 | |
| 267,72 | NOK | 2024-03-11 | |
| 271,84 | NOK | 2024-03-12 | |
| 269,14 | NOK | 2024-03-13 | |
| 268,85 | NOK | 2024-03-14 | |
| 270,36 | NOK | 2024-03-15 | |
| 273,45 | NOK | 2024-03-18 | |
| 273,48 | NOK | 2024-03-19 | |
| 273,97 | NOK | 2024-03-20 | |
| 275,13 | NOK | 2024-03-21 | |
| 274,79 | NOK | 2024-03-22 | |
| 272,98 | NOK | 2024-03-25 | |
| 272,76 | NOK | 2024-03-26 | |
| 275,70 | NOK | 2024-03-27 | |
| 277,73 | NOK | 2024-03-28 | |
| 281,16 | NOK | 2024-04-02 | |
| 277,47 | NOK | 2024-04-03 | |
| 274,95 | NOK | 2024-04-08 | |
| 275,70 | NOK | 2024-04-09 | |
| 279,32 | NOK | 2024-04-10 | |
| 277,83 | NOK | 2024-04-11 | |
| 279,92 | NOK | 2024-04-12 | |
| 277,15 | NOK | 2024-04-15 | |
| 271,92 | NOK | 2024-04-16 | |
| 273,50 | NOK | 2024-04-17 | |
| 276,05 | NOK | 2024-04-18 | |
| 270,00 | NOK | 2024-04-19 | |
| 266,66 | NOK | 2024-04-22 | |
| 267,95 | NOK | 2024-04-23 | |
| 274,48 | NOK | 2024-04-24 | |
| 273,78 | NOK | 2024-04-25 | |
| 276,91 | NOK | 2024-04-26 | |
| 279,55 | NOK | 2024-04-29 | |
| 280,29 | NOK | 2024-04-30 | |
| 280,88 | NOK | 2024-05-02 | |
| 276,80 | NOK | 2024-05-03 | |
| 276,65 | NOK | 2024-05-06 | |
| 277,13 | NOK | 2024-05-07 | |
| 278,04 | NOK | 2024-05-08 | |
| 274,87 | NOK | 2024-05-10 | |
| 275,72 | NOK | 2024-05-13 | |
| 276,40 | NOK | 2024-05-14 | |
| 277,11 | NOK | 2024-05-16 | |
| 277,25 | NOK | 2024-05-17 | |
| 276,62 | NOK | 2024-05-20 | |
| 275,39 | NOK | 2024-05-21 | |
| 275,82 | NOK | 2024-05-22 | |
| 273,62 | NOK | 2024-05-23 | |
| 271,98 | NOK | 2024-05-24 | |
| 272,40 | NOK | 2024-05-27 | |
| 271,88 | NOK | 2024-05-28 | |
| 271,43 | NOK | 2024-05-29 | |
| 268,41 | NOK | 2024-05-30 | |
| 265,81 | NOK | 2024-05-31 | |
| 271,35 | NOK | 2024-06-03 | |
| 271,44 | NOK | 2024-06-04 | |
| 271,40 | NOK | 2024-06-05 | |
| 275,77 | NOK | 2024-06-07 | |
| 276,64 | NOK | 2024-06-11 | |
| 273,26 | NOK | 2024-06-12 | |
| 277,83 | NOK | 2024-06-13 | |
| 281,12 | NOK | 2024-06-14 | |
| 282,60 | NOK | 2024-06-17 | |
| 280,55 | NOK | 2024-06-18 | |
| 280,44 | NOK | 2024-06-19 | |
| 279,06 | NOK | 2024-06-20 | |
| 278,20 | NOK | 2024-06-24 | |
| 280,53 | NOK | 2024-06-25 | |
| 283,99 | NOK | 2024-06-26 | |
| 281,43 | NOK | 2024-06-27 | |
| 283,59 | NOK | 2024-06-28 | |
| 282,58 | NOK | 2024-07-02 | |
| 280,34 | NOK | 2024-07-03 | |
| 282,99 | NOK | 2024-07-04 | |
| 283,20 | NOK | 2024-07-05 | |
| 284,25 | NOK | 2024-07-08 | |
| 286,96 | NOK | 2024-07-09 | |
| 291,09 | NOK | 2024-07-10 | |
| 292,49 | NOK | 2024-07-11 | |
| 292,48 | NOK | 2024-07-12 | |
| 293,84 | NOK | 2024-07-15 | |
| 295,66 | NOK | 2024-07-16 | |
| 290,51 | NOK | 2024-07-17 | |
| 288,08 | NOK | 2024-07-18 | |
| 286,88 | NOK | 2024-07-19 |