Namn | Kurs | Valuta | Datum |
---|---|---|---|
18,57 | EUR | 2024-08-23 | |
18,66 | EUR | 2024-08-22 | |
18,52 | EUR | 2024-08-21 | |
18,51 | EUR | 2024-08-20 | |
18,48 | EUR | 2024-08-19 | |
18,40 | EUR | 2024-08-16 | |
18,41 | EUR | 2024-08-15 | |
18,02 | EUR | 2024-08-14 | |
17,96 | EUR | 2024-08-13 | |
17,88 | EUR | 2024-08-12 | |
17,90 | EUR | 2024-08-09 | |
17,75 | EUR | 2024-08-08 | |
17,84 | EUR | 2024-08-07 | |
17,60 | EUR | 2024-08-06 | |
17,37 | EUR | 2024-08-05 | |
17,90 | EUR | 2024-08-02 | |
18,67 | EUR | 2024-08-01 | |
18,62 | EUR | 2024-07-31 | |
18,51 | EUR | 2024-07-30 | |
18,48 | EUR | 2024-07-29 | |
18,37 | EUR | 2024-07-26 | |
18,20 | EUR | 2024-07-25 | |
18,49 | EUR | 2024-07-24 | |
18,55 | EUR | 2024-07-23 | |
18,53 | EUR | 2024-07-22 | |
18,30 | EUR | 2024-07-19 | |
18,63 | EUR | 2024-07-18 | |
18,63 | EUR | 2024-07-17 | |
18,82 | EUR | 2024-07-16 | |
18,86 | EUR | 2024-07-15 | |
18,98 | EUR | 2024-07-12 | |
18,88 | EUR | 2024-07-11 | |
18,69 | EUR | 2024-07-10 | |
18,63 | EUR | 2024-07-09 | |
18,87 | EUR | 2024-07-08 | |
18,83 | EUR | 2024-07-05 | |
18,84 | EUR | 2024-07-04 | |
18,76 | EUR | 2024-07-03 | |
18,60 | EUR | 2024-07-02 | |
18,77 | EUR | 2024-07-01 | |
18,77 | EUR | 2024-06-28 | |
18,83 | EUR | 2024-06-27 | |
18,90 | EUR | 2024-06-26 | |
18,89 | EUR | 2024-06-25 | |
18,87 | EUR | 2024-06-24 | |
18,81 | EUR | 2024-06-20 | |
18,68 | EUR | 2024-06-19 | |
18,78 | EUR | 2024-06-18 | |
18,74 | EUR | 2024-06-17 | |
18,82 | EUR | 2024-06-14 | |
19,57 | EUR | 2024-06-13 | |
19,31 | EUR | 2024-06-12 | |
18,94 | EUR | 2024-06-11 | |
18,96 | EUR | 2024-06-10 | |
19,08 | EUR | 2024-06-07 | |
18,78 | EUR | 2024-06-05 | |
18,65 | EUR | 2024-06-04 | |
18,62 | EUR | 2024-06-03 | |
18,51 | EUR | 2024-05-31 | |
18,46 | EUR | 2024-05-30 | |
18,51 | EUR | 2024-05-29 | |
18,66 | EUR | 2024-05-28 | |
18,74 | EUR | 2024-05-27 | |
18,68 | EUR | 2024-05-24 | |
18,78 | EUR | 2024-05-23 | |
18,70 | EUR | 2024-05-22 | |
18,67 | EUR | 2024-05-21 | |
18,76 | EUR | 2024-05-20 | |
18,66 | EUR | 2024-05-17 | |
18,75 | EUR | 2024-05-16 | |
18,77 | EUR | 2024-05-15 | |
18,65 | EUR | 2024-05-14 | |
18,61 | EUR | 2024-05-13 | |
18,60 | EUR | 2024-05-10 | |
18,42 | EUR | 2024-05-08 | |
18,29 | EUR | 2024-05-07 | |
18,01 | EUR | 2024-05-06 | |
18,00 | EUR | 2024-05-03 | |
17,84 | EUR | 2024-05-02 | |
17,98 | EUR | 2024-04-30 | |
18,07 | EUR | 2024-04-29 | |
18,08 | EUR | 2024-04-26 | |
17,74 | EUR | 2024-04-25 | |
18,01 | EUR | 2024-04-24 | |
17,99 | EUR | 2024-04-23 | |
17,80 | EUR | 2024-04-22 | |
17,76 | EUR | 2024-04-19 | |
17,76 | EUR | 2024-04-18 | |
17,92 | EUR | 2024-04-17 | |
17,91 | EUR | 2024-04-16 | |
18,28 | EUR | 2024-04-15 | |
18,17 | EUR | 2024-04-12 | |
18,20 | EUR | 2024-04-11 | |
18,19 | EUR | 2024-04-10 | |
18,37 | EUR | 2024-04-09 | |
18,36 | EUR | 2024-04-08 | |
18,27 | EUR | 2024-04-05 | |
18,38 | EUR | 2024-04-04 | |
18,30 | EUR | 2024-04-03 | |
18,33 | EUR | 2024-04-02 | |
18,53 | EUR | 2024-03-28 | |
18,40 | EUR | 2024-03-27 | |
18,40 | EUR | 2024-03-26 | |
18,37 | EUR | 2024-03-25 | |
18,35 | EUR | 2024-03-22 | |
18,39 | EUR | 2024-03-21 | |
18,21 | EUR | 2024-03-20 | |
18,13 | EUR | 2024-03-19 | |
18,16 | EUR | 2024-03-18 | |
18,32 | EUR | 2024-03-15 | |
18,41 | EUR | 2024-03-14 | |
19,08 | EUR | 2024-03-13 | |
19,07 | EUR | 2024-03-12 | |
18,85 | EUR | 2024-03-11 | |
19,13 | EUR | 2024-03-08 | |
19,08 | EUR | 2024-03-07 | |
18,82 | EUR | 2024-03-06 | |
18,88 | EUR | 2024-03-05 | |
18,92 | EUR | 2024-03-04 | |
18,73 | EUR | 2024-03-01 | |
18,76 | EUR | 2024-02-29 | |
18,69 | EUR | 2024-02-28 | |
18,84 | EUR | 2024-02-27 | |
18,86 | EUR | 2024-02-26 | |
18,92 | EUR | 2024-02-23 | |
18,84 | EUR | 2024-02-22 | |
18,51 | EUR | 2024-02-21 | |
18,66 | EUR | 2024-02-20 | |
18,71 | EUR | 2024-02-19 | |
18,64 | EUR | 2024-02-16 | |
18,53 | EUR | 2024-02-15 | |
18,42 | EUR | 2024-02-14 | |
18,24 | EUR | 2024-02-13 | |
18,49 | EUR | 2024-02-12 | |
18,44 | EUR | 2024-02-09 | |
18,46 | EUR | 2024-02-08 | |
18,45 | EUR | 2024-02-07 | |
18,41 | EUR | 2024-02-06 | |
18,34 | EUR | 2024-02-05 | |
18,36 | EUR | 2024-02-02 | |
18,35 | EUR | 2024-02-01 | |
18,51 | EUR | 2024-01-31 | |
18,45 | EUR | 2024-01-30 | |
18,37 | EUR | 2024-01-29 | |
18,33 | EUR | 2024-01-26 | |
18,13 | EUR | 2024-01-25 | |
18,02 | EUR | 2024-01-24 | |
17,78 | EUR | 2024-01-23 | |
17,84 | EUR | 2024-01-22 | |
17,68 | EUR | 2024-01-19 | |
17,61 | EUR | 2024-01-18 | |
17,30 | EUR | 2024-01-17 | |
17,56 | EUR | 2024-01-16 | |
17,66 | EUR | 2024-01-15 | |
17,79 | EUR | 2024-01-12 | |
17,74 | EUR | 2024-01-11 | |
17,66 | EUR | 2024-01-10 | |
17,64 | EUR | 2024-01-09 | |
17,71 | EUR | 2024-01-08 | |
17,59 | EUR | 2024-01-05 | |
17,56 | EUR | 2024-01-04 | |
17,63 | EUR | 2024-01-03 | |
17,90 | EUR | 2024-01-02 | |
18,06 | EUR | 2023-12-29 | |
18,04 | EUR | 2023-12-28 | |
18,00 | EUR | 2023-12-27 | |
17,97 | EUR | 2023-12-22 | |
17,98 | EUR | 2023-12-21 | |
18,00 | EUR | 2023-12-20 | |
17,96 | EUR | 2023-12-19 | |
17,90 | EUR | 2023-12-18 | |
17,93 | EUR | 2023-12-15 | |
17,92 | EUR | 2023-12-14 | |
17,76 | EUR | 2023-12-13 | |
17,75 | EUR | 2023-12-12 | |
17,73 | EUR | 2023-12-11 | |
17,62 | EUR | 2023-12-08 | |
17,43 | EUR | 2023-12-07 | |
17,46 | EUR | 2023-12-06 | |
17,29 | EUR | 2023-12-05 | |
17,31 | EUR | 2023-12-04 | |
17,25 | EUR | 2023-12-01 | |
17,13 | EUR | 2023-11-30 | |
17,12 | EUR | 2023-11-29 | |
16,97 | EUR | 2023-11-28 | |
17,17 | EUR | 2023-11-27 | |
17,16 | EUR | 2023-11-24 | |
17,17 | EUR | 2023-11-23 | |
17,11 | EUR | 2023-11-22 | |
17,00 | EUR | 2023-11-21 | |
16,99 | EUR | 2023-11-20 | |
17,06 | EUR | 2023-11-17 | |
16,92 | EUR | 2023-11-16 | |
16,91 | EUR | 2023-11-15 | |
16,76 | EUR | 2023-11-14 | |
16,45 | EUR | 2023-11-13 | |
16,44 | EUR | 2023-11-10 | |
16,65 | EUR | 2023-11-09 | |
16,56 | EUR | 2023-11-08 | |
16,42 | EUR | 2023-11-07 | |
16,35 | EUR | 2023-11-06 | |
16,42 | EUR | 2023-11-03 | |
16,39 | EUR | 2023-11-02 | |
16,06 | EUR | 2023-11-01 | |
15,95 | EUR | 2023-10-31 | |
15,77 | EUR | 2023-10-30 | |
15,78 | EUR | 2023-10-27 | |
15,87 | EUR | 2023-10-26 | |
15,84 | EUR | 2023-10-25 | |
15,91 | EUR | 2023-10-24 | |
15,86 | EUR | 2023-10-23 | |
16,03 | EUR | 2023-10-20 | |
16,24 | EUR | 2023-10-19 | |
16,32 | EUR | 2023-10-18 | |
16,40 | EUR | 2023-10-17 | |
16,51 | EUR | 2023-10-16 | |
16,69 | EUR | 2023-10-13 | |
16,85 | EUR | 2023-10-12 | |
16,76 | EUR | 2023-10-11 | |
16,64 | EUR | 2023-10-10 | |
16,40 | EUR | 2023-10-09 | |
16,31 | EUR | 2023-10-06 | |
16,37 | EUR | 2023-10-05 | |
16,26 | EUR | 2023-10-04 | |
16,21 | EUR | 2023-10-03 | |
16,31 | EUR | 2023-10-02 | |
16,68 | EUR | 2023-09-29 | |
16,36 | EUR | 2023-09-28 | |
16,40 | EUR | 2023-09-27 | |
16,40 | EUR | 2023-09-26 | |
16,44 | EUR | 2023-09-25 | |
16,54 | EUR | 2023-09-22 | |
16,67 | EUR | 2023-09-21 | |
16,93 | EUR | 2023-09-20 | |
16,72 | EUR | 2023-09-19 | |
16,77 | EUR | 2023-09-18 | |
17,05 | EUR | 2023-09-15 | |
16,92 | EUR | 2023-09-14 | |
16,79 | EUR | 2023-09-13 | |
16,88 | EUR | 2023-09-12 | |
16,93 | EUR | 2023-09-11 | |
17,01 | EUR | 2023-09-08 | |
16,97 | EUR | 2023-09-07 | |
17,11 | EUR | 2023-09-06 | |
17,19 | EUR | 2023-09-05 | |
17,25 | EUR | 2023-09-04 | |
17,14 | EUR | 2023-09-01 | |
17,24 | EUR | 2023-08-31 | |
17,18 | EUR | 2023-08-30 | |
17,08 | EUR | 2023-08-29 | |
16,98 | EUR | 2023-08-28 | |
16,87 | EUR | 2023-08-25 | |
16,97 | EUR | 2023-08-24 | |
16,89 | EUR | 2023-08-23 | |
16,82 | EUR | 2023-08-22 | |
16,72 | EUR | 2023-08-21 | |
16,60 | EUR | 2023-08-18 | |
16,83 | EUR | 2023-08-17 | |
16,94 | EUR | 2023-08-16 | |
16,98 | EUR | 2023-08-15 | |
17,01 | EUR | 2023-08-14 | |
17,00 | EUR | 2023-08-11 | |
17,28 | EUR | 2023-08-10 | |
17,06 | EUR | 2023-08-09 | |
16,94 | EUR | 2023-08-08 | |
16,87 | EUR | 2023-08-07 | |
16,82 | EUR | 2023-08-04 | |
16,92 | EUR | 2023-08-03 | |
17,12 | EUR | 2023-08-02 | |
17,33 | EUR | 2023-08-01 | |
17,42 | EUR | 2023-07-31 | |
17,43 | EUR | 2023-07-28 | |
17,44 | EUR | 2023-07-27 | |
17,04 | EUR | 2023-07-26 | |
17,29 | EUR | 2023-07-25 | |
17,14 | EUR | 2023-07-24 | |
17,12 | EUR | 2023-07-21 | |
17,09 | EUR | 2023-07-20 | |
17,18 | EUR | 2023-07-19 | |
17,17 | EUR | 2023-07-18 | |
17,13 | EUR | 2023-07-17 | |
17,30 | EUR | 2023-07-14 | |
17,25 | EUR | 2023-07-13 | |
17,01 | EUR | 2023-07-12 | |
16,79 | EUR | 2023-07-11 | |
16,72 | EUR | 2023-07-10 | |
16,69 | EUR | 2023-07-07 | |
16,76 | EUR | 2023-07-06 | |
17,16 | EUR | 2023-07-05 | |
17,29 | EUR | 2023-07-04 | |
17,25 | EUR | 2023-07-03 | |
17,37 | EUR | 2023-06-30 | |
17,10 | EUR | 2023-06-29 | |
17,06 | EUR | 2023-06-28 | |
16,87 | EUR | 2023-06-27 | |
16,98 | EUR | 2023-06-26 | |
17,01 | EUR | 2023-06-22 | |
17,13 | EUR | 2023-06-21 | |
17,27 | EUR | 2023-06-20 | |
17,34 | EUR | 2023-06-19 | |
17,64 | EUR | 2023-06-16 | |
17,45 | EUR | 2023-06-15 | |
17,51 | EUR | 2023-06-14 | |
17,41 | EUR | 2023-06-13 | |
17,34 | EUR | 2023-06-12 | |
17,29 | EUR | 2023-06-09 | |
17,22 | EUR | 2023-06-08 | |
17,32 | EUR | 2023-06-07 | |
17,21 | EUR | 2023-06-05 | |
17,23 | EUR | 2023-06-02 | |
16,98 | EUR | 2023-06-01 | |
16,98 | EUR | 2023-05-31 | |
17,13 | EUR | 2023-05-30 | |
17,14 | EUR | 2023-05-29 | |
17,10 | EUR | 2023-05-26 | |
16,95 | EUR | 2023-05-25 | |
16,99 | EUR | 2023-05-24 | |
17,43 | EUR | 2023-05-23 | |
17,49 | EUR | 2023-05-22 | |
17,54 | EUR | 2023-05-19 | |
17,22 | EUR | 2023-05-17 | |
17,25 | EUR | 2023-05-16 | |
17,27 | EUR | 2023-05-15 | |
17,29 | EUR | 2023-05-12 | |
17,15 | EUR | 2023-05-11 | |
17,11 | EUR | 2023-05-10 | |
17,13 | EUR | 2023-05-09 | |
17,19 | EUR | 2023-05-08 | |
17,12 | EUR | 2023-05-05 | |
17,04 | EUR | 2023-05-04 | |
17,18 | EUR | 2023-05-03 | |
17,24 | EUR | 2023-05-02 | |
17,21 | EUR | 2023-04-28 | |
17,09 | EUR | 2023-04-27 | |
17,05 | EUR | 2023-04-26 | |
17,39 | EUR | 2023-04-25 | |
17,45 | EUR | 2023-04-24 | |
17,42 | EUR | 2023-04-21 | |
17,25 | EUR | 2023-04-20 | |
17,26 | EUR | 2023-04-19 | |
17,35 | EUR | 2023-04-18 | |
17,28 | EUR | 2023-04-17 | |
17,30 | EUR | 2023-04-14 | |
17,14 | EUR | 2023-04-13 | |
17,14 | EUR | 2023-04-12 | |
17,06 | EUR | 2023-04-11 | |
16,98 | EUR | 2023-04-06 | |
16,96 | EUR | 2023-04-05 | |
17,10 | EUR | 2023-04-04 | |
16,95 | EUR | 2023-04-03 | |
17,03 | EUR | 2023-03-31 | |
16,88 | EUR | 2023-03-30 | |
16,67 | EUR | 2023-03-29 | |
16,49 | EUR | 2023-03-28 | |
16,64 | EUR | 2023-03-27 | |
16,46 | EUR | 2023-03-24 | |
16,62 | EUR | 2023-03-23 | |
17,25 | EUR | 2023-03-22 | |
17,14 | EUR | 2023-03-21 | |
17,06 | EUR | 2023-03-20 | |
16,89 | EUR | 2023-03-17 | |
17,02 | EUR | 2023-03-16 | |
16,83 | EUR | 2023-03-15 | |
17,15 | EUR | 2023-03-14 | |
16,94 | EUR | 2023-03-13 | |
17,20 | EUR | 2023-03-10 | |
17,53 | EUR | 2023-03-09 | |
17,40 | EUR | 2023-03-08 | |
17,57 | EUR | 2023-03-07 | |
17,58 | EUR | 2023-03-06 | |
17,60 | EUR | 2023-03-03 | |
17,43 | EUR | 2023-03-02 | |
17,53 | EUR | 2023-03-01 | |
17,49 | EUR | 2023-02-28 | |
17,65 | EUR | 2023-02-27 | |
17,48 | EUR | 2023-02-24 | |
17,73 | EUR | 2023-02-23 | |
17,62 | EUR | 2023-02-22 | |
17,68 | EUR | 2023-02-21 | |
17,73 | EUR | 2023-02-20 | |
17,73 | EUR | 2023-02-17 | |
17,76 | EUR | 2023-02-16 | |
17,77 | EUR | 2023-02-15 | |
17,78 | EUR | 2023-02-14 | |
17,71 | EUR | 2023-02-13 | |
17,52 | EUR | 2023-02-10 | |
17,82 | EUR | 2023-02-09 | |
17,75 | EUR | 2023-02-08 | |
17,62 | EUR | 2023-02-07 | |
17,69 | EUR | 2023-02-06 | |
17,71 | EUR | 2023-02-03 | |
17,63 | EUR | 2023-02-02 | |
17,53 | EUR | 2023-02-01 | |
17,40 | EUR | 2023-01-31 | |
17,53 | EUR | 2023-01-30 | |
17,53 | EUR | 2023-01-27 | |
17,54 | EUR | 2023-01-26 | |
17,37 | EUR | 2023-01-25 | |
17,46 | EUR | 2023-01-24 | |
17,50 | EUR | 2023-01-23 | |
17,41 | EUR | 2023-01-20 | |
17,40 | EUR | 2023-01-19 | |
17,68 | EUR | 2023-01-18 | |
17,48 | EUR | 2023-01-17 | |
17,43 | EUR | 2023-01-16 | |
17,37 | EUR | 2023-01-13 | |
17,20 | EUR | 2023-01-12 | |
17,17 | EUR | 2023-01-11 | |
17,06 | EUR | 2023-01-10 | |
17,15 | EUR | 2023-01-09 | |
16,80 | EUR | 2023-01-05 | |
16,81 | EUR | 2023-01-04 | |
16,57 | EUR | 2023-01-03 | |
16,34 | EUR | 2023-01-02 | |
16,32 | EUR | 2022-12-30 | |
16,42 | EUR | 2022-12-29 | |
16,36 | EUR | 2022-12-28 | |
16,34 | EUR | 2022-12-27 | |
16,30 | EUR | 2022-12-23 | |
16,38 | EUR | 2022-12-22 | |
16,42 | EUR | 2022-12-21 | |
16,29 | EUR | 2022-12-20 | |
16,40 | EUR | 2022-12-19 | |
16,46 | EUR | 2022-12-16 | |
16,55 | EUR | 2022-12-15 | |
17,05 | EUR | 2022-12-14 | |
17,23 | EUR | 2022-12-13 | |
16,80 | EUR | 2022-12-12 | |
16,89 | EUR | 2022-12-09 | |
16,75 | EUR | 2022-12-08 | |
16,78 | EUR | 2022-12-07 | |
16,87 | EUR | 2022-12-06 | |
17,05 | EUR | 2022-12-05 | |
17,12 | EUR | 2022-12-02 | |
17,12 | EUR | 2022-12-01 | |
16,87 | EUR | 2022-11-30 | |
16,77 | EUR | 2022-11-29 | |
16,84 | EUR | 2022-11-28 | |
16,87 | EUR | 2022-11-25 | |
16,88 | EUR | 2022-11-24 | |
16,82 | EUR | 2022-11-23 | |
16,66 | EUR | 2022-11-22 | |
16,68 | EUR | 2022-11-21 | |
16,68 | EUR | 2022-11-18 | |
16,50 | EUR | 2022-11-17 | |
16,61 | EUR | 2022-11-16 | |
16,73 | EUR | 2022-11-15 | |
16,66 | EUR | 2022-11-14 | |
16,58 | EUR | 2022-11-11 | |
16,48 | EUR | 2022-11-10 | |
16,17 | EUR | 2022-11-09 | |
16,13 | EUR | 2022-11-08 | |
15,95 | EUR | 2022-11-07 | |
15,97 | EUR | 2022-11-04 | |
15,64 | EUR | 2022-11-03 | |
15,80 | EUR | 2022-11-02 | |
15,77 | EUR | 2022-11-01 | |
15,78 | EUR | 2022-10-31 | |
15,75 | EUR | 2022-10-28 | |
15,70 | EUR | 2022-10-27 | |
15,78 | EUR | 2022-10-26 | |
15,73 | EUR | 2022-10-25 | |
15,58 | EUR | 2022-10-24 | |
15,34 | EUR | 2022-10-21 | |
15,39 | EUR | 2022-10-20 | |
15,41 | EUR | 2022-10-19 | |
15,57 | EUR | 2022-10-18 | |
15,40 | EUR | 2022-10-17 | |
15,25 | EUR | 2022-10-14 | |
14,80 | EUR | 2022-10-13 | |
15,00 | EUR | 2022-10-12 | |
14,97 | EUR | 2022-10-11 | |
15,15 | EUR | 2022-10-10 | |
15,26 | EUR | 2022-10-07 | |
15,52 | EUR | 2022-10-06 | |
15,60 | EUR | 2022-10-05 | |
15,58 | EUR | 2022-10-04 | |
15,10 | EUR | 2022-10-03 | |
15,05 | EUR | 2022-09-30 | |
14,86 | EUR | 2022-09-29 | |
15,03 | EUR | 2022-09-28 | |
15,05 | EUR | 2022-09-27 | |
15,07 | EUR | 2022-09-26 | |
15,01 | EUR | 2022-09-23 | |
15,29 | EUR | 2022-09-22 | |
15,48 | EUR | 2022-09-21 | |
15,46 | EUR | 2022-09-20 | |
15,63 | EUR | 2022-09-19 | |
15,75 | EUR | 2022-09-16 | |
16,05 | EUR | 2022-09-15 | |
16,08 | EUR | 2022-09-14 | |
16,27 | EUR | 2022-09-13 | |
16,42 | EUR | 2022-09-12 | |
16,16 | EUR | 2022-09-09 | |
15,79 | EUR | 2022-09-08 | |
15,78 | EUR | 2022-09-07 | |
15,84 | EUR | 2022-09-06 | |
15,76 | EUR | 2022-09-05 | |
15,79 | EUR | 2022-09-02 | |
15,68 | EUR | 2022-09-01 | |
16,06 | EUR | 2022-08-31 | |
16,09 | EUR | 2022-08-30 | |
16,05 | EUR | 2022-08-29 | |
16,41 | EUR | 2022-08-26 | |
16,55 | EUR | 2022-08-25 | |
16,56 | EUR | 2022-08-24 | |
16,48 | EUR | 2022-08-23 | |
16,65 | EUR | 2022-08-22 | |
16,85 | EUR | 2022-08-19 | |
16,87 | EUR | 2022-08-18 | |
16,84 | EUR | 2022-08-17 | |
16,88 | EUR | 2022-08-16 | |
17,00 | EUR | 2022-08-15 | |
16,87 | EUR | 2022-08-12 | |
16,92 | EUR | 2022-08-11 | |
16,90 | EUR | 2022-08-10 | |
16,82 | EUR | 2022-08-09 | |
17,04 | EUR | 2022-08-08 | |
16,87 | EUR | 2022-08-05 | |
17,04 | EUR | 2022-08-04 | |
16,99 | EUR | 2022-08-03 | |
16,95 | EUR | 2022-08-02 | |
17,05 | EUR | 2022-08-01 | |
17,01 | EUR | 2022-07-29 | |
16,67 | EUR | 2022-07-28 | |
16,61 | EUR | 2022-07-27 | |
16,55 | EUR | 2022-07-26 | |
16,55 | EUR | 2022-07-25 | |
16,59 | EUR | 2022-07-22 | |
16,43 | EUR | 2022-07-21 | |
16,30 | EUR | 2022-07-20 | |
16,27 | EUR | 2022-07-19 | |
16,18 | EUR | 2022-07-18 | |
15,97 | EUR | 2022-07-15 | |
15,78 | EUR | 2022-07-14 | |
15,97 | EUR | 2022-07-13 | |
16,12 | EUR | 2022-07-12 | |
16,06 | EUR | 2022-07-11 | |
16,00 | EUR | 2022-07-08 | |
16,05 | EUR | 2022-07-07 | |
15,85 | EUR | 2022-07-06 | |
15,57 | EUR | 2022-07-05 | |
15,76 | EUR | 2022-07-04 | |
15,79 | EUR | 2022-07-01 | |
15,65 | EUR | 2022-06-30 | |
15,89 | EUR | 2022-06-29 | |
16,10 | EUR | 2022-06-28 | |
16,02 | EUR | 2022-06-27 | |
15,60 | EUR | 2022-06-23 | |
15,56 | EUR | 2022-06-22 | |
15,70 | EUR | 2022-06-21 | |
15,60 | EUR | 2022-06-20 | |
15,64 | EUR | 2022-06-17 | |
15,52 | EUR | 2022-06-16 | |
15,80 | EUR | 2022-06-15 | |
15,67 | EUR | 2022-06-14 | |
15,75 | EUR | 2022-06-13 | |
16,08 | EUR | 2022-06-10 | |
16,47 | EUR | 2022-06-09 | |
16,54 | EUR | 2022-06-08 | |
16,57 | EUR | 2022-06-07 | |
16,61 | EUR | 2022-06-03 | |
16,59 | EUR | 2022-06-02 | |
16,64 | EUR | 2022-06-01 | |
16,69 | EUR | 2022-05-31 | |
16,82 | EUR | 2022-05-30 | |
16,69 | EUR | 2022-05-27 | |
16,36 | EUR | 2022-05-25 | |
16,55 | EUR | 2022-05-24 | |
16,52 | EUR | 2022-05-23 | |
16,50 | EUR | 2022-05-20 | |
16,08 | EUR | 2022-05-19 | |
16,30 | EUR | 2022-05-18 | |
16,48 | EUR | 2022-05-17 | |
16,25 | EUR | 2022-05-16 | |
16,32 | EUR | 2022-05-13 | |
15,94 | EUR | 2022-05-12 | |
16,11 | EUR | 2022-05-11 | |
16,11 | EUR | 2022-05-10 | |
15,98 | EUR | 2022-05-09 | |
16,17 | EUR | 2022-05-06 | |
16,83 | EUR | 2022-05-05 | |
16,85 | EUR | 2022-05-04 | |
16,89 | EUR | 2022-05-03 | |
16,94 | EUR | 2022-05-02 | |
17,26 | EUR | 2022-04-29 | |
16,95 | EUR | 2022-04-28 | |
16,84 | EUR | 2022-04-27 | |
16,91 | EUR | 2022-04-26 | |
16,88 | EUR | 2022-04-25 | |
17,15 | EUR | 2022-04-22 | |
17,39 | EUR | 2022-04-21 | |
17,29 | EUR | 2022-04-20 | |
17,02 | EUR | 2022-04-19 | |
17,26 | EUR | 2022-04-14 | |
17,09 | EUR | 2022-04-13 | |
17,19 | EUR | 2022-04-12 | |
17,28 | EUR | 2022-04-11 | |
17,33 | EUR | 2022-04-08 | |
17,26 | EUR | 2022-04-07 | |
17,09 | EUR | 2022-04-06 | |
17,46 | EUR | 2022-04-05 | |
17,36 | EUR | 2022-04-04 | |
17,20 | EUR | 2022-04-01 | |
17,19 | EUR | 2022-03-31 | |
17,24 | EUR | 2022-03-30 | |
17,35 | EUR | 2022-03-29 | |
17,11 | EUR | 2022-03-28 | |
17,03 | EUR | 2022-03-25 | |
16,85 | EUR | 2022-03-24 | |
16,86 | EUR | 2022-03-23 | |
17,03 | EUR | 2022-03-22 | |
16,96 | EUR | 2022-03-21 | |
16,84 | EUR | 2022-03-18 | |
16,66 | EUR | 2022-03-17 | |
16,71 | EUR | 2022-03-16 | |
16,18 | EUR | 2022-03-15 | |
16,93 | EUR | 2022-03-14 | |
16,55 | EUR | 2022-03-11 | |
16,56 | EUR | 2022-03-10 | |
16,45 | EUR | 2022-03-09 | |
15,87 | EUR | 2022-03-08 | |
16,23 | EUR | 2022-03-07 | |
16,43 | EUR | 2022-03-04 | |
17,07 | EUR | 2022-03-03 | |
17,07 | EUR | 2022-03-02 | |
17,11 | EUR | 2022-03-01 | |
17,18 | EUR | 2022-02-28 | |
17,27 | EUR | 2022-02-25 | |
16,92 | EUR | 2022-02-24 | |
17,56 | EUR | 2022-02-23 | |
17,57 | EUR | 2022-02-22 | |
17,48 | EUR | 2022-02-21 | |
17,82 | EUR | 2022-02-18 | |
17,78 | EUR | 2022-02-17 | |
17,82 | EUR | 2022-02-16 | |
17,84 | EUR | 2022-02-15 | |
17,62 | EUR | 2022-02-14 | |
18,00 | EUR | 2022-02-11 | |
18,13 | EUR | 2022-02-10 | |
18,29 | EUR | 2022-02-09 | |
18,00 | EUR | 2022-02-08 | |
18,04 | EUR | 2022-02-07 | |
17,92 | EUR | 2022-02-04 | |
18,08 | EUR | 2022-02-03 | |
18,44 | EUR | 2022-02-02 | |
18,25 | EUR | 2022-02-01 | |
18,06 | EUR | 2022-01-31 | |
17,74 | EUR | 2022-01-28 | |
18,11 | EUR | 2022-01-27 | |
18,21 | EUR | 2022-01-26 | |
17,90 | EUR | 2022-01-25 | |
18,03 | EUR | 2022-01-24 | |
18,52 | EUR | 2022-01-21 | |
18,78 | EUR | 2022-01-20 | |
18,74 | EUR | 2022-01-19 | |
18,54 | EUR | 2022-01-18 | |
18,75 | EUR | 2022-01-17 | |
18,69 | EUR | 2022-01-14 | |
18,89 | EUR | 2022-01-13 | |
18,86 | EUR | 2022-01-12 | |
18,78 | EUR | 2022-01-11 | |
18,64 | EUR | 2022-01-10 | |
18,78 | EUR | 2022-01-07 | |
19,15 | EUR | 2022-01-05 | |
19,19 | EUR | 2022-01-04 | |
19,00 | EUR | 2022-01-03 | |
18,98 | EUR | 2021-12-30 | |
18,94 | EUR | 2021-12-29 | |
18,96 | EUR | 2021-12-28 | |
18,81 | EUR | 2021-12-27 | |
18,79 | EUR | 2021-12-23 | |
18,50 | EUR | 2021-12-22 | |
18,37 | EUR | 2021-12-21 | |
18,14 | EUR | 2021-12-20 | |
18,46 | EUR | 2021-12-17 | |
18,54 | EUR | 2021-12-16 | |
18,31 | EUR | 2021-12-15 | |
18,41 | EUR | 2021-12-14 | |
18,56 | EUR | 2021-12-13 | |
18,60 | EUR | 2021-12-10 | |
18,65 | EUR | 2021-12-09 | |
18,72 | EUR | 2021-12-08 | |
18,77 | EUR | 2021-12-07 | |
18,44 | EUR | 2021-12-06 | |
18,25 | EUR | 2021-12-03 | |
18,34 | EUR | 2021-12-02 | |
18,39 | EUR | 2021-12-01 | |
18,30 | EUR | 2021-11-30 | |
18,49 | EUR | 2021-11-29 | |
18,45 | EUR | 2021-11-26 | |
18,97 | EUR | 2021-11-25 | |
18,86 | EUR | 2021-11-24 | |
19,07 | EUR | 2021-11-23 | |
19,28 | EUR | 2021-11-22 | |
19,38 | EUR | 2021-11-19 | |
19,37 | EUR | 2021-11-18 | |
19,45 | EUR | 2021-11-17 | |
19,53 | EUR | 2021-11-16 | |
19,38 | EUR | 2021-11-15 | |
19,32 | EUR | 2021-11-12 | |
19,30 | EUR | 2021-11-11 | |
19,37 | EUR | 2021-11-10 | |
19,39 | EUR | 2021-11-09 | |
19,46 | EUR | 2021-11-08 | |
19,53 | EUR | 2021-11-05 | |
19,45 | EUR | 2021-11-04 | |
19,34 | EUR | 2021-11-03 | |
19,27 | EUR | 2021-11-02 | |
19,20 | EUR | 2021-11-01 | |
19,00 | EUR | 2021-10-29 | |
19,04 | EUR | 2021-10-28 | |
19,01 | EUR | 2021-10-27 | |
19,04 | EUR | 2021-10-26 | |
18,84 | EUR | 2021-10-25 | |
18,90 | EUR | 2021-10-22 | |
18,76 | EUR | 2021-10-21 | |
18,71 | EUR | 2021-10-20 | |
18,76 | EUR | 2021-10-19 | |
18,70 | EUR | 2021-10-18 | |
18,76 | EUR | 2021-10-15 | |
18,62 | EUR | 2021-10-14 | |
18,44 | EUR | 2021-10-13 | |
18,23 | EUR | 2021-10-12 | |
18,28 | EUR | 2021-10-11 | |
18,32 | EUR | 2021-10-08 | |
18,34 | EUR | 2021-10-07 | |
18,07 | EUR | 2021-10-06 | |
18,20 | EUR | 2021-10-05 | |
18,30 | EUR | 2021-10-04 | |
18,25 | EUR | 2021-10-01 | |
18,31 | EUR | 2021-09-30 | |
18,25 | EUR | 2021-09-29 | |
18,23 | EUR | 2021-09-28 | |
18,61 | EUR | 2021-09-27 | |
18,60 | EUR | 2021-09-24 | |
18,77 | EUR | 2021-09-23 | |
18,61 | EUR | 2021-09-22 | |
18,53 | EUR | 2021-09-21 | |
18,27 | EUR | 2021-09-20 | |
18,69 | EUR | 2021-09-17 | |
18,71 | EUR | 2021-09-16 | |
18,69 | EUR | 2021-09-15 | |
18,79 | EUR | 2021-09-14 | |
18,86 | EUR | 2021-09-13 | |
18,88 | EUR | 2021-09-10 | |
18,94 | EUR | 2021-09-09 | |
18,98 | EUR | 2021-09-08 | |
19,07 | EUR | 2021-09-07 | |
19,22 | EUR | 2021-09-06 | |
19,05 | EUR | 2021-09-03 | |
19,18 | EUR | 2021-09-02 | |
19,14 | EUR | 2021-09-01 | |
19,04 | EUR | 2021-08-31 | |
19,14 | EUR | 2021-08-30 | |
19,13 | EUR | 2021-08-27 | |
19,14 | EUR | 2021-08-26 | |
19,15 | EUR | 2021-08-25 | |
19,15 | EUR | 2021-08-24 | |
19,13 | EUR | 2021-08-23 | |
19,10 | EUR | 2021-08-20 | |
19,08 | EUR | 2021-08-19 | |
19,33 | EUR | 2021-08-18 | |
19,31 | EUR | 2021-08-17 | |
19,30 | EUR | 2021-08-16 | |
19,42 | EUR | 2021-08-13 | |
19,32 | EUR | 2021-08-12 | |
19,32 | EUR | 2021-08-11 | |
19,25 | EUR | 2021-08-10 | |
19,18 | EUR | 2021-08-09 | |
19,15 | EUR | 2021-08-06 | |
19,19 | EUR | 2021-08-05 | |
19,06 | EUR | 2021-08-04 | |
18,86 | EUR | 2021-08-03 | |
18,79 | EUR | 2021-08-02 | |
18,82 | EUR | 2021-07-30 | |
18,84 | EUR | 2021-07-29 | |
18,68 | EUR | 2021-07-28 | |
18,59 | EUR | 2021-07-27 | |
18,68 | EUR | 2021-07-26 | |
18,72 | EUR | 2021-07-23 | |
18,55 | EUR | 2021-07-22 | |
18,52 | EUR | 2021-07-21 | |
18,39 | EUR | 2021-07-20 | |
18,26 | EUR | 2021-07-19 | |
18,66 | EUR | 2021-07-16 | |
18,74 | EUR | 2021-07-15 | |
18,79 | EUR | 2021-07-14 | |
18,81 | EUR | 2021-07-13 | |
18,76 | EUR | 2021-07-12 | |
18,64 | EUR | 2021-07-09 | |
18,49 | EUR | 2021-07-08 | |
18,80 | EUR | 2021-07-07 | |
18,71 | EUR | 2021-07-06 | |
18,69 | EUR | 2021-07-05 | |
18,62 | EUR | 2021-07-02 | |
18,57 | EUR | 2021-07-01 | |
18,51 | EUR | 2021-06-30 | |
18,59 | EUR | 2021-06-29 | |
18,56 | EUR | 2021-06-28 | |
18,55 | EUR | 2021-06-24 | |
18,48 | EUR | 2021-06-23 | |
18,49 | EUR | 2021-06-22 | |
18,41 | EUR | 2021-06-21 | |
18,43 | EUR | 2021-06-18 | |
18,61 | EUR | 2021-06-17 | |
18,63 | EUR | 2021-06-16 | |
18,59 | EUR | 2021-06-15 | |
18,43 | EUR | 2021-06-14 | |
18,46 | EUR | 2021-06-11 | |
18,32 | EUR | 2021-06-10 | |
18,31 | EUR | 2021-06-09 | |
18,38 | EUR | 2021-06-08 | |
18,33 | EUR | 2021-06-07 | |
18,23 | EUR | 2021-06-04 | |
18,16 | EUR | 2021-06-03 | |
18,15 | EUR | 2021-06-02 | |
18,18 | EUR | 2021-06-01 | |
18,11 | EUR | 2021-05-31 | |
18,21 | EUR | 2021-05-28 | |
18,13 | EUR | 2021-05-27 | |
18,11 | EUR | 2021-05-26 | |
18,16 | EUR | 2021-05-25 | |
18,17 | EUR | 2021-05-21 | |
17,97 | EUR | 2021-05-20 | |
17,69 | EUR | 2021-05-19 | |
17,94 | EUR | 2021-05-18 | |
17,94 | EUR | 2021-05-17 | |
17,85 | EUR | 2021-05-14 | |
17,74 | EUR | 2021-05-12 | |
17,65 | EUR | 2021-05-11 | |
17,96 | EUR | 2021-05-10 | |
17,90 | EUR | 2021-05-07 | |
17,61 | EUR | 2021-05-06 | |
17,68 | EUR | 2021-05-05 | |
17,52 | EUR | 2021-05-04 | |
17,66 | EUR | 2021-05-03 | |
17,61 | EUR | 2021-04-30 | |
17,63 | EUR | 2021-04-29 | |
17,61 | EUR | 2021-04-28 | |
17,60 | EUR | 2021-04-27 | |
17,68 | EUR | 2021-04-26 | |
17,55 | EUR | 2021-04-23 | |
17,62 | EUR | 2021-04-22 | |
17,55 | EUR | 2021-04-21 | |
17,55 | EUR | 2021-04-20 | |
17,74 | EUR | 2021-04-19 | |
17,66 | EUR | 2021-04-16 | |
17,61 | EUR | 2021-04-15 | |
17,63 | EUR | 2021-04-14 | |
17,54 | EUR | 2021-04-13 | |
17,55 | EUR | 2021-04-12 | |
17,58 | EUR | 2021-04-09 | |
17,54 | EUR | 2021-04-08 | |
17,40 | EUR | 2021-04-07 | |
17,47 | EUR | 2021-04-06 | |
17,33 | EUR | 2021-04-01 | |
17,24 | EUR | 2021-03-31 | |
17,20 | EUR | 2021-03-30 | |
17,11 | EUR | 2021-03-29 | |
16,96 | EUR | 2021-03-26 | |
16,80 | EUR | 2021-03-25 | |
16,92 | EUR | 2021-03-24 | |
16,95 | EUR | 2021-03-23 | |
16,91 | EUR | 2021-03-22 | |
16,96 | EUR | 2021-03-19 | |
17,07 | EUR | 2021-03-18 | |
17,70 | EUR | 2021-03-17 | |
17,79 | EUR | 2021-03-16 | |
17,68 | EUR | 2021-03-15 | |
17,63 | EUR | 2021-03-12 | |
17,69 | EUR | 2021-03-11 | |
17,68 | EUR | 2021-03-10 | |
17,58 | EUR | 2021-03-09 | |
17,36 | EUR | 2021-03-08 | |
17,13 | EUR | 2021-03-05 | |
17,16 | EUR | 2021-03-04 | |
17,07 | EUR | 2021-03-03 | |
17,19 | EUR | 2021-03-02 | |
17,00 | EUR | 2021-03-01 | |
16,81 | EUR | 2021-02-26 | |
17,09 | EUR | 2021-02-25 | |
16,99 | EUR | 2021-02-24 | |
17,00 | EUR | 2021-02-23 | |
17,11 | EUR | 2021-02-22 | |
17,27 | EUR | 2021-02-19 | |
17,17 | EUR | 2021-02-18 | |
17,25 | EUR | 2021-02-17 | |
17,33 | EUR | 2021-02-16 | |
17,35 | EUR | 2021-02-15 | |
17,08 | EUR | 2021-02-12 | |
16,88 | EUR | 2021-02-11 | |
16,89 | EUR | 2021-02-10 | |
16,86 | EUR | 2021-02-09 | |
16,92 | EUR | 2021-02-08 | |
16,82 | EUR | 2021-02-05 | |
16,83 | EUR | 2021-02-04 | |
16,81 | EUR | 2021-02-03 | |
16,75 | EUR | 2021-02-02 | |
16,56 | EUR | 2021-02-01 | |
16,45 | EUR | 2021-01-29 | |
16,71 | EUR | 2021-01-28 | |
16,74 | EUR | 2021-01-27 | |
16,99 | EUR | 2021-01-26 | |
16,77 | EUR | 2021-01-25 | |
16,92 | EUR | 2021-01-22 | |
16,99 | EUR | 2021-01-21 | |
16,97 | EUR | 2021-01-20 | |
16,92 | EUR | 2021-01-19 | |
16,88 | EUR | 2021-01-18 | |
16,86 | EUR | 2021-01-15 | |
17,00 | EUR | 2021-01-14 | |
16,98 | EUR | 2021-01-13 | |
16,99 | EUR | 2021-01-12 | |
17,04 | EUR | 2021-01-11 | |
17,17 | EUR | 2021-01-08 | |
17,04 | EUR | 2021-01-07 | |
16,88 | EUR | 2021-01-05 | |
17,04 | EUR | 2021-01-04 | |
16,93 | EUR | 2020-12-30 | |
16,94 | EUR | 2020-12-29 | |
16,79 | EUR | 2020-12-28 | |
16,63 | EUR | 2020-12-23 | |
16,43 | EUR | 2020-12-22 | |
16,26 | EUR | 2020-12-21 | |
16,70 | EUR | 2020-12-18 | |
16,76 | EUR | 2020-12-17 | |
16,62 | EUR | 2020-12-16 | |
16,48 | EUR | 2020-12-15 | |
16,50 | EUR | 2020-12-14 | |
16,40 | EUR | 2020-12-11 | |
16,54 | EUR | 2020-12-10 | |
16,65 | EUR | 2020-12-09 | |
16,53 | EUR | 2020-12-08 | |
16,48 | EUR | 2020-12-07 | |
16,51 | EUR | 2020-12-04 | |
16,40 | EUR | 2020-12-03 | |
16,42 | EUR | 2020-12-02 | |
16,53 | EUR | 2020-12-01 | |
16,56 | EUR | 2020-11-30 | |
16,58 | EUR | 2020-11-27 | |
16,57 | EUR | 2020-11-26 | |
16,47 | EUR | 2020-11-25 | |
16,51 | EUR | 2020-11-24 | |
16,45 | EUR | 2020-11-23 | |
16,44 | EUR | 2020-11-20 | |
16,46 | EUR | 2020-11-19 | |
16,56 | EUR | 2020-11-18 | |
16,44 | EUR | 2020-11-17 | |
16,64 | EUR | 2020-11-16 | |
16,46 | EUR | 2020-11-13 | |
16,54 | EUR | 2020-11-12 | |
16,65 | EUR | 2020-11-11 | |
16,58 | EUR | 2020-11-10 | |
16,47 | EUR | 2020-11-09 | |
15,61 | EUR | 2020-11-06 | |
15,58 | EUR | 2020-11-05 | |
15,37 | EUR | 2020-11-04 | |
15,10 | EUR | 2020-11-03 | |
14,86 | EUR | 2020-11-02 | |
14,50 | EUR | 2020-10-30 | |
14,65 | EUR | 2020-10-29 | |
14,68 | EUR | 2020-10-28 | |
15,21 | EUR | 2020-10-27 | |
15,38 | EUR | 2020-10-26 | |
15,79 | EUR | 2020-10-23 | |
15,62 | EUR | 2020-10-22 | |
15,74 | EUR | 2020-10-21 | |
15,93 | EUR | 2020-10-20 | |
16,02 | EUR | 2020-10-19 | |
16,03 | EUR | 2020-10-16 | |
15,87 | EUR | 2020-10-15 | |
16,25 | EUR | 2020-10-14 | |
16,22 | EUR | 2020-10-13 | |
16,29 | EUR | 2020-10-12 | |
16,24 | EUR | 2020-10-09 | |
16,19 | EUR | 2020-10-08 | |
16,05 | EUR | 2020-10-07 | |
16,14 | EUR | 2020-10-06 | |
16,09 | EUR | 2020-10-05 | |
15,98 | EUR | 2020-10-02 | |
15,93 | EUR | 2020-10-01 | |
15,97 | EUR | 2020-09-30 | |
15,96 | EUR | 2020-09-29 | |
15,99 | EUR | 2020-09-28 | |
15,60 | EUR | 2020-09-25 | |
15,71 | EUR | 2020-09-24 | |
15,91 | EUR | 2020-09-23 | |
15,72 | EUR | 2020-09-22 | |
15,73 | EUR | 2020-09-21 | |
16,23 | EUR | 2020-09-18 | |
16,29 | EUR | 2020-09-17 | |
16,40 | EUR | 2020-09-16 | |
16,36 | EUR | 2020-09-15 | |
16,24 | EUR | 2020-09-14 | |
16,15 | EUR | 2020-09-11 | |
16,23 | EUR | 2020-09-10 | |
16,21 | EUR | 2020-09-09 | |
15,98 | EUR | 2020-09-08 | |
16,19 | EUR | 2020-09-07 | |
16,13 | EUR | 2020-09-04 | |
16,44 | EUR | 2020-09-03 | |
16,32 | EUR | 2020-09-02 | |
15,96 | EUR | 2020-09-01 | |
16,17 | EUR | 2020-08-31 | |
16,23 | EUR | 2020-08-28 | |
16,37 | EUR | 2020-08-27 | |
16,25 | EUR | 2020-08-26 | |
16,23 | EUR | 2020-08-25 | |
16,07 | EUR | 2020-08-24 | |
15,91 | EUR | 2020-08-21 | |
15,90 | EUR | 2020-08-20 | |
16,01 | EUR | 2020-08-19 | |
15,98 | EUR | 2020-08-18 | |
16,03 | EUR | 2020-08-17 | |
16,00 | EUR | 2020-08-14 | |
16,17 | EUR | 2020-08-13 | |
16,19 | EUR | 2020-08-12 | |
16,08 | EUR | 2020-08-11 | |
15,79 | EUR | 2020-08-10 | |
15,72 | EUR | 2020-08-07 | |
15,66 | EUR | 2020-08-06 | |
15,66 | EUR | 2020-08-05 | |
15,55 | EUR | 2020-08-04 | |
15,60 | EUR | 2020-08-03 | |
15,51 | EUR | 2020-07-31 | |
15,44 | EUR | 2020-07-30 | |
15,91 | EUR | 2020-07-29 | |
15,71 | EUR | 2020-07-28 | |
15,73 | EUR | 2020-07-27 | |
15,74 | EUR | 2020-07-24 | |
16,08 | EUR | 2020-07-23 | |
16,10 | EUR | 2020-07-22 | |
16,26 | EUR | 2020-07-21 | |
16,07 | EUR | 2020-07-20 | |
15,95 | EUR | 2020-07-17 | |
16,02 | EUR | 2020-07-16 | |
16,02 | EUR | 2020-07-15 | |
15,71 | EUR | 2020-07-14 | |
15,94 | EUR | 2020-07-13 | |
15,80 | EUR | 2020-07-10 | |
15,91 | EUR | 2020-07-09 | |
15,81 | EUR | 2020-07-08 | |
15,88 | EUR | 2020-07-07 | |
16,00 | EUR | 2020-07-06 | |
15,80 | EUR | 2020-07-03 | |
15,95 | EUR | 2020-07-02 | |
15,64 | EUR | 2020-07-01 | |
15,43 | EUR | 2020-06-30 | |
15,39 | EUR | 2020-06-29 | |
15,59 | EUR | 2020-06-26 | |
15,36 | EUR | 2020-06-25 | |
15,45 | EUR | 2020-06-24 | |
15,72 | EUR | 2020-06-23 | |
15,55 | EUR | 2020-06-22 | |
15,48 | EUR | 2020-06-18 | |
15,56 | EUR | 2020-06-17 | |
15,51 | EUR | 2020-06-16 | |
14,98 | EUR | 2020-06-15 | |
15,25 | EUR | 2020-06-12 | |
15,30 | EUR | 2020-06-11 | |
15,69 | EUR | 2020-06-10 | |
15,76 | EUR | 2020-06-09 | |
15,94 | EUR | 2020-06-08 | |
15,95 | EUR | 2020-06-05 | |
15,69 | EUR | 2020-06-04 | |
15,62 | EUR | 2020-06-03 | |
15,39 | EUR | 2020-06-02 | |
15,09 | EUR | 2020-05-29 | |
15,22 | EUR | 2020-05-28 | |
14,97 | EUR | 2020-05-27 | |
14,98 | EUR | 2020-05-26 | |
14,85 | EUR | 2020-05-25 | |
14,70 | EUR | 2020-05-22 | |
14,68 | EUR | 2020-05-20 | |
14,62 | EUR | 2020-05-19 | |
14,62 | EUR | 2020-05-18 | |
14,25 | EUR | 2020-05-15 | |
13,99 | EUR | 2020-05-14 | |
14,47 | EUR | 2020-05-13 | |
14,70 | EUR | 2020-05-12 | |
14,60 | EUR | 2020-05-11 | |
14,67 | EUR | 2020-05-08 | |
14,57 | EUR | 2020-05-07 | |
14,48 | EUR | 2020-05-06 | |
14,40 | EUR | 2020-05-05 | |
14,15 | EUR | 2020-05-04 | |
14,78 | EUR | 2020-04-30 | |
14,84 | EUR | 2020-04-29 | |
14,75 | EUR | 2020-04-28 | |
14,50 | EUR | 2020-04-27 | |
14,36 | EUR | 2020-04-24 | |
14,39 | EUR | 2020-04-23 | |
14,24 | EUR | 2020-04-22 | |
14,17 | EUR | 2020-04-21 | |
14,40 | EUR | 2020-04-20 | |
14,38 | EUR | 2020-04-17 | |
13,99 | EUR | 2020-04-16 | |
13,98 | EUR | 2020-04-15 | |
14,45 | EUR | 2020-04-14 | |
14,25 | EUR | 2020-04-09 | |
13,86 | EUR | 2020-04-08 | |
14,00 | EUR | 2020-04-07 | |
13,63 | EUR | 2020-04-06 | |
13,18 | EUR | 2020-04-03 | |
13,06 | EUR | 2020-04-02 | |
13,31 | EUR | 2020-04-01 | |
13,51 | EUR | 2020-03-31 | |
13,26 | EUR | 2020-03-30 | |
13,08 | EUR | 2020-03-27 | |
13,23 | EUR | 2020-03-26 | |
12,81 | EUR | 2020-03-25 | |
12,56 | EUR | 2020-03-24 | |
11,94 | EUR | 2020-03-23 | |
12,40 | EUR | 2020-03-20 | |
12,01 | EUR | 2020-03-19 | |
11,89 | EUR | 2020-03-18 | |
12,17 | EUR | 2020-03-17 | |
11,99 | EUR | 2020-03-16 | |
12,70 | EUR | 2020-03-13 | |
12,73 | EUR | 2020-03-12 | |
13,96 | EUR | 2020-03-11 | |
14,19 | EUR | 2020-03-10 | |
14,22 | EUR | 2020-03-09 | |
14,94 | EUR | 2020-03-06 | |
16,13 | EUR | 2020-03-05 | |
16,33 | EUR | 2020-03-04 | |
16,35 | EUR | 2020-03-03 | |
16,00 | EUR | 2020-03-02 | |
15,92 | EUR | 2020-02-28 | |
16,58 | EUR | 2020-02-27 | |
17,15 | EUR | 2020-02-26 | |
17,41 | EUR | 2020-02-25 | |
17,51 | EUR | 2020-02-24 | |
18,12 | EUR | 2020-02-21 | |
18,26 | EUR | 2020-02-20 | |
18,33 | EUR | 2020-02-19 | |
18,26 | EUR | 2020-02-18 | |
18,25 | EUR | 2020-02-17 | |
18,20 | EUR | 2020-02-14 | |
18,13 | EUR | 2020-02-13 | |
18,16 | EUR | 2020-02-12 | |
18,13 | EUR | 2020-02-11 | |
17,97 | EUR | 2020-02-10 | |
17,90 | EUR | 2020-02-07 | |
17,91 | EUR | 2020-02-06 | |
17,86 | EUR | 2020-02-05 | |
17,57 | EUR | 2020-02-04 | |
17,44 | EUR | 2020-02-03 | |
17,43 | EUR | 2020-01-31 | |
17,48 | EUR | 2020-01-30 | |
17,58 | EUR | 2020-01-29 | |
17,52 | EUR | 2020-01-28 | |
17,46 | EUR | 2020-01-27 | |
17,91 | EUR | 2020-01-24 | |
17,70 | EUR | 2020-01-23 | |
17,91 | EUR | 2020-01-22 | |
17,81 | EUR | 2020-01-21 | |
17,83 | EUR | 2020-01-20 | |
17,83 | EUR | 2020-01-17 | |
17,63 | EUR | 2020-01-16 | |
17,62 | EUR | 2020-01-15 | |
17,55 | EUR | 2020-01-14 | |
17,49 | EUR | 2020-01-13 | |
17,60 | EUR | 2020-01-10 | |
17,59 | EUR | 2020-01-09 | |
17,48 | EUR | 2020-01-08 | |
17,43 | EUR | 2020-01-07 | |
17,47 | EUR | 2020-01-03 | |
17,58 | EUR | 2020-01-02 | |
17,46 | EUR | 2019-12-30 | |
17,58 | EUR | 2019-12-27 | |
17,49 | EUR | 2019-12-23 | |
17,48 | EUR | 2019-12-20 | |
17,31 | EUR | 2019-12-19 | |
17,36 | EUR | 2019-12-18 | |
17,35 | EUR | 2019-12-17 | |
17,49 | EUR | 2019-12-16 | |
17,26 | EUR | 2019-12-13 | |
17,08 | EUR | 2019-12-12 | |
17,03 | EUR | 2019-12-11 | |
16,93 | EUR | 2019-12-10 | |
17,07 | EUR | 2019-12-09 | |
17,09 | EUR | 2019-12-06 | |
16,94 | EUR | 2019-12-05 | |
16,91 | EUR | 2019-12-04 | |
16,73 | EUR | 2019-12-03 | |
16,95 | EUR | 2019-12-02 | |
17,17 | EUR | 2019-11-29 | |
17,15 | EUR | 2019-11-28 | |
17,14 | EUR | 2019-11-27 | |
17,10 | EUR | 2019-11-26 | |
17,05 | EUR | 2019-11-25 | |
16,89 | EUR | 2019-11-22 | |
16,75 | EUR | 2019-11-21 | |
16,82 | EUR | 2019-11-20 | |
16,99 | EUR | 2019-11-19 | |
16,89 | EUR | 2019-11-18 | |
16,89 | EUR | 2019-11-15 | |
16,85 | EUR | 2019-11-14 | |
16,90 | EUR | 2019-11-13 | |
16,94 | EUR | 2019-11-12 | |
16,91 | EUR | 2019-11-11 | |
16,90 | EUR | 2019-11-08 | |
16,91 | EUR | 2019-11-07 | |
16,85 | EUR | 2019-11-06 | |
16,78 | EUR | 2019-11-05 | |
16,73 | EUR | 2019-11-04 | |
16,60 | EUR | 2019-11-01 | |
16,55 | EUR | 2019-10-31 | |
16,52 | EUR | 2019-10-30 | |
16,49 | EUR | 2019-10-29 | |
16,49 | EUR | 2019-10-28 | |
16,36 | EUR | 2019-10-25 | |
16,47 | EUR | 2019-10-24 | |
16,33 | EUR | 2019-10-23 | |
16,35 | EUR | 2019-10-22 | |
16,35 | EUR | 2019-10-21 | |
16,26 | EUR | 2019-10-18 | |
16,34 | EUR | 2019-10-17 | |
16,26 | EUR | 2019-10-16 | |
16,18 | EUR | 2019-10-15 | |
16,10 | EUR | 2019-10-14 | |
16,11 | EUR | 2019-10-11 | |
15,66 | EUR | 2019-10-10 | |
15,64 | EUR | 2019-10-09 | |
15,60 | EUR | 2019-10-08 | |
15,76 | EUR | 2019-10-07 | |
15,71 | EUR | 2019-10-04 | |
15,53 | EUR | 2019-10-03 | |
15,62 | EUR | 2019-10-02 | |
16,13 | EUR | 2019-10-01 | |
16,22 | EUR | 2019-09-30 | |
16,21 | EUR | 2019-09-27 | |
16,13 | EUR | 2019-09-26 | |
15,89 | EUR | 2019-09-25 | |
16,08 | EUR | 2019-09-24 | |
16,01 | EUR | 2019-09-23 | |
16,14 | EUR | 2019-09-20 | |
16,11 | EUR | 2019-09-19 | |
16,05 | EUR | 2019-09-18 | |
16,05 | EUR | 2019-09-17 | |
16,04 | EUR | 2019-09-16 | |
16,13 | EUR | 2019-09-13 | |
16,05 | EUR | 2019-09-12 | |
16,00 | EUR | 2019-09-11 | |
15,85 | EUR | 2019-09-10 | |
15,92 | EUR | 2019-09-09 | |
15,97 | EUR | 2019-09-06 | |
15,92 | EUR | 2019-09-05 | |
15,80 | EUR | 2019-09-04 | |
15,66 | EUR | 2019-09-03 | |
15,67 | EUR | 2019-09-02 | |
15,60 | EUR | 2019-08-30 | |
15,43 | EUR | 2019-08-29 | |
15,27 | EUR | 2019-08-28 | |
15,38 | EUR | 2019-08-27 | |
15,29 | EUR | 2019-08-26 |