| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 8,56 | EUR | 2019-07-22 | |
| 8,64 | EUR | 2019-07-23 | |
| 8,68 | EUR | 2019-07-24 | |
| 8,61 | EUR | 2019-07-25 | |
| 8,66 | EUR | 2019-07-26 | |
| 8,67 | EUR | 2019-07-29 | |
| 8,56 | EUR | 2019-07-30 | |
| 8,57 | EUR | 2019-07-31 | |
| 8,58 | EUR | 2019-08-01 | |
| 8,43 | EUR | 2019-08-02 | |
| 8,22 | EUR | 2019-08-05 | |
| 8,22 | EUR | 2019-08-06 | |
| 8,16 | EUR | 2019-08-07 | |
| 8,31 | EUR | 2019-08-08 | |
| 8,28 | EUR | 2019-08-09 | |
| 8,24 | EUR | 2019-08-12 | |
| 8,30 | EUR | 2019-08-13 | |
| 8,14 | EUR | 2019-08-14 | |
| 8,12 | EUR | 2019-08-15 | |
| 8,21 | EUR | 2019-08-16 | |
| 8,27 | EUR | 2019-08-19 | |
| 8,25 | EUR | 2019-08-20 | |
| 8,35 | EUR | 2019-08-21 | |
| 8,35 | EUR | 2019-08-22 | |
| 8,34 | EUR | 2019-08-23 | |
| 8,26 | EUR | 2019-08-26 | |
| 8,31 | EUR | 2019-08-27 | |
| 8,25 | EUR | 2019-08-28 | |
| 8,34 | EUR | 2019-08-29 | |
| 8,43 | EUR | 2019-08-30 | |
| 8,47 | EUR | 2019-09-02 | |
| 8,46 | EUR | 2019-09-03 | |
| 8,54 | EUR | 2019-09-04 | |
| 8,61 | EUR | 2019-09-05 | |
| 8,63 | EUR | 2019-09-06 | |
| 8,60 | EUR | 2019-09-09 | |
| 8,57 | EUR | 2019-09-10 | |
| 8,65 | EUR | 2019-09-11 | |
| 8,67 | EUR | 2019-09-12 | |
| 8,72 | EUR | 2019-09-13 | |
| 8,67 | EUR | 2019-09-16 | |
| 8,68 | EUR | 2019-09-17 | |
| 8,67 | EUR | 2019-09-18 | |
| 8,71 | EUR | 2019-09-19 | |
| 8,73 | EUR | 2019-09-20 | |
| 8,65 | EUR | 2019-09-23 | |
| 8,70 | EUR | 2019-09-24 | |
| 8,59 | EUR | 2019-09-25 | |
| 8,72 | EUR | 2019-09-26 | |
| 8,76 | EUR | 2019-09-27 | |
| 8,77 | EUR | 2019-09-30 | |
| 8,72 | EUR | 2019-10-01 | |
| 8,45 | EUR | 2019-10-02 | |
| 8,40 | EUR | 2019-10-03 | |
| 8,50 | EUR | 2019-10-04 | |
| 8,52 | EUR | 2019-10-07 | |
| 8,44 | EUR | 2019-10-08 | |
| 8,46 | EUR | 2019-10-09 | |
| 8,47 | EUR | 2019-10-10 | |
| 8,71 | EUR | 2019-10-11 | |
| 8,71 | EUR | 2019-10-14 | |
| 8,75 | EUR | 2019-10-15 | |
| 8,79 | EUR | 2019-10-16 | |
| 8,84 | EUR | 2019-10-17 | |
| 8,80 | EUR | 2019-10-18 | |
| 8,84 | EUR | 2019-10-21 | |
| 8,84 | EUR | 2019-10-22 | |
| 8,84 | EUR | 2019-10-23 | |
| 8,91 | EUR | 2019-10-24 | |
| 8,85 | EUR | 2019-10-25 | |
| 8,92 | EUR | 2019-10-28 | |
| 8,92 | EUR | 2019-10-29 | |
| 8,94 | EUR | 2019-10-30 | |
| 8,96 | EUR | 2019-10-31 | |
| 8,98 | EUR | 2019-11-01 | |
| 9,05 | EUR | 2019-11-04 | |
| 9,08 | EUR | 2019-11-05 | |
| 9,12 | EUR | 2019-11-06 | |
| 9,15 | EUR | 2019-11-07 | |
| 9,15 | EUR | 2019-11-08 | |
| 9,15 | EUR | 2019-11-11 | |
| 9,17 | EUR | 2019-11-12 | |
| 9,15 | EUR | 2019-11-13 | |
| 9,12 | EUR | 2019-11-14 | |
| 9,14 | EUR | 2019-11-15 | |
| 9,14 | EUR | 2019-11-18 | |
| 9,20 | EUR | 2019-11-19 | |
| 9,10 | EUR | 2019-11-20 | |
| 9,07 | EUR | 2019-11-21 | |
| 9,15 | EUR | 2019-11-22 | |
| 9,23 | EUR | 2019-11-25 | |
| 9,26 | EUR | 2019-11-26 | |
| 9,28 | EUR | 2019-11-27 | |
| 9,29 | EUR | 2019-11-28 | |
| 9,30 | EUR | 2019-11-29 | |
| 9,18 | EUR | 2019-12-02 | |
| 9,06 | EUR | 2019-12-03 | |
| 9,16 | EUR | 2019-12-04 | |
| 9,17 | EUR | 2019-12-05 | |
| 9,25 | EUR | 2019-12-06 | |
| 9,25 | EUR | 2019-12-09 | |
| 9,17 | EUR | 2019-12-10 | |
| 9,22 | EUR | 2019-12-11 | |
| 9,25 | EUR | 2019-12-12 | |
| 9,35 | EUR | 2019-12-13 | |
| 9,48 | EUR | 2019-12-16 | |
| 9,40 | EUR | 2019-12-17 | |
| 9,40 | EUR | 2019-12-18 | |
| 9,38 | EUR | 2019-12-19 | |
| 9,47 | EUR | 2019-12-20 | |
| 9,48 | EUR | 2019-12-23 | |
| 98,31 | SEK | 2019-12-24 | |
| 98,31 | SEK | 2019-12-25 | |
| 98,41 | SEK | 2019-12-26 | |
| 9,53 | EUR | 2019-12-27 | |
| 9,46 | EUR | 2019-12-30 | |
| 98,75 | SEK | 2019-12-31 | |
| 98,67 | SEK | 2020-01-01 | |
| 9,53 | EUR | 2020-01-02 | |
| 9,47 | EUR | 2020-01-03 | |
| 98,95 | SEK | 2020-01-06 | |
| 9,45 | EUR | 2020-01-07 | |
| 9,48 | EUR | 2020-01-08 | |
| 9,53 | EUR | 2020-01-09 | |
| 9,54 | EUR | 2020-01-10 | |
| 9,48 | EUR | 2020-01-13 | |
| 9,51 | EUR | 2020-01-14 | |
| 100,00 | SEK | 2020-01-15 | |
| 100,24 | SEK | 2020-01-16 | |
| 101,25 | SEK | 2020-01-17 | |
| 101,24 | SEK | 2020-01-20 | |
| 101,17 | SEK | 2020-01-21 | |
| 101,75 | SEK | 2020-01-22 | |
| 100,35 | SEK | 2020-01-23 | |
| 101,63 | SEK | 2020-01-24 | |
| 99,42 | SEK | 2020-01-27 | |
| 99,94 | SEK | 2020-01-28 | |
| 100,13 | SEK | 2020-01-29 | |
| 100,18 | SEK | 2020-01-30 | |
| 100,13 | SEK | 2020-01-31 | |
| 100,05 | SEK | 2020-02-03 | |
| 100,27 | SEK | 2020-02-04 | |
| 101,25 | SEK | 2020-02-05 | |
| 102,03 | SEK | 2020-02-06 | |
| 101,94 | SEK | 2020-02-07 | |
| 102,10 | SEK | 2020-02-10 | |
| 102,71 | SEK | 2020-02-11 | |
| 102,55 | SEK | 2020-02-12 | |
| 102,41 | SEK | 2020-02-13 | |
| 103,13 | SEK | 2020-02-14 | |
| 103,40 | SEK | 2020-02-17 | |
| 103,83 | SEK | 2020-02-18 | |
| 104,36 | SEK | 2020-02-19 | |
| 104,31 | SEK | 2020-02-20 | |
| 103,11 | SEK | 2020-02-21 | |
| 99,71 | SEK | 2020-02-24 | |
| 99,09 | SEK | 2020-02-25 | |
| 97,82 | SEK | 2020-02-26 | |
| 94,67 | SEK | 2020-02-27 | |
| 91,62 | SEK | 2020-02-28 | |
| 91,74 | SEK | 2020-03-02 | |
| 92,96 | SEK | 2020-03-03 | |
| 92,98 | SEK | 2020-03-04 | |
| 91,84 | SEK | 2020-03-05 | |
| 89,14 | SEK | 2020-03-06 | |
| 86,23 | SEK | 2020-03-09 | |
| 86,04 | SEK | 2020-03-10 | |
| 84,28 | SEK | 2020-03-11 | |
| 78,14 | SEK | 2020-03-12 | |
| 77,47 | SEK | 2020-03-13 | |
| 73,50 | SEK | 2020-03-16 | |
| 74,51 | SEK | 2020-03-17 | |
| 74,14 | SEK | 2020-03-18 | |
| 75,28 | SEK | 2020-03-19 | |
| 76,94 | SEK | 2020-03-20 | |
| 74,51 | SEK | 2020-03-23 | |
| 77,85 | SEK | 2020-03-24 | |
| 79,41 | SEK | 2020-03-25 | |
| 81,82 | SEK | 2020-03-26 | |
| 81,07 | SEK | 2020-03-27 | |
| 82,86 | SEK | 2020-03-30 | |
| 83,62 | SEK | 2020-03-31 | |
| 82,19 | SEK | 2020-04-01 | |
| 81,03 | SEK | 2020-04-02 | |
| 81,53 | SEK | 2020-04-03 | |
| 84,22 | SEK | 2020-04-06 | |
| 85,79 | SEK | 2020-04-07 | |
| 85,30 | SEK | 2020-04-08 | |
| 87,75 | SEK | 2020-04-09 | |
| 89,04 | SEK | 2020-04-14 | |
| 86,05 | SEK | 2020-04-15 | |
| 85,88 | SEK | 2020-04-16 | |
| 88,25 | SEK | 2020-04-17 | |
| 88,31 | SEK | 2020-04-20 | |
| 87,35 | SEK | 2020-04-21 | |
| 87,85 | SEK | 2020-04-22 | |
| 88,36 | SEK | 2020-04-23 | |
| 88,14 | SEK | 2020-04-24 | |
| 89,06 | SEK | 2020-04-27 | |
| 89,30 | SEK | 2020-04-28 | |
| 89,81 | SEK | 2020-04-29 | |
| 88,72 | SEK | 2020-04-30 | |
| 86,33 | SEK | 2020-05-04 | |
| 86,83 | SEK | 2020-05-05 | |
| 86,87 | SEK | 2020-05-06 | |
| 87,24 | SEK | 2020-05-07 | |
| 87,71 | SEK | 2020-05-08 | |
| 87,47 | SEK | 2020-05-11 | |
| 87,81 | SEK | 2020-05-12 | |
| 86,55 | SEK | 2020-05-13 | |
| 84,17 | SEK | 2020-05-14 | |
| 85,73 | SEK | 2020-05-15 | |
| 87,61 | SEK | 2020-05-18 | |
| 87,22 | SEK | 2020-05-19 | |
| 87,26 | SEK | 2020-05-20 | |
| 87,45 | SEK | 2020-05-22 | |
| 88,40 | SEK | 2020-05-25 | |
| 89,39 | SEK | 2020-05-26 | |
| 89,40 | SEK | 2020-05-27 | |
| 90,66 | SEK | 2020-05-28 | |
| 89,49 | SEK | 2020-05-29 | |
| 90,72 | SEK | 2020-06-02 | |
| 92,15 | SEK | 2020-06-03 | |
| 92,26 | SEK | 2020-06-04 | |
| 93,48 | SEK | 2020-06-05 | |
| 93,59 | SEK | 2020-06-08 | |
| 92,68 | SEK | 2020-06-09 | |
| 92,95 | SEK | 2020-06-10 | |
| 90,58 | SEK | 2020-06-11 | |
| 90,35 | SEK | 2020-06-12 | |
| 89,30 | SEK | 2020-06-15 | |
| 92,04 | SEK | 2020-06-16 | |
| 92,44 | SEK | 2020-06-17 | |
| 92,36 | SEK | 2020-06-18 | |
| 92,58 | SEK | 2020-06-22 | |
| 93,33 | SEK | 2020-06-23 | |
| 91,65 | SEK | 2020-06-24 | |
| 90,80 | SEK | 2020-06-25 | |
| 92,32 | SEK | 2020-06-26 | |
| 90,94 | SEK | 2020-06-29 | |
| 91,36 | SEK | 2020-06-30 | |
| 92,58 | SEK | 2020-07-01 | |
| 94,30 | SEK | 2020-07-02 | |
| 93,51 | SEK | 2020-07-03 | |
| 94,71 | SEK | 2020-07-06 | |
| 93,62 | SEK | 2020-07-07 | |
| 93,02 | SEK | 2020-07-08 | |
| 93,33 | SEK | 2020-07-09 | |
| 92,80 | SEK | 2020-07-10 | |
| 93,58 | SEK | 2020-07-13 | |
| 92,24 | SEK | 2020-07-14 | |
| 93,82 | SEK | 2020-07-15 | |
| 93,73 | SEK | 2020-07-16 | |
| 93,24 | SEK | 2020-07-17 | |
| 93,48 | SEK | 2020-07-20 | |
| 94,03 | SEK | 2020-07-21 | |
| 93,42 | SEK | 2020-07-22 | |
| 93,29 | SEK | 2020-07-23 | |
| 91,49 | SEK | 2020-07-24 | |
| 91,28 | SEK | 2020-07-27 | |
| 91,31 | SEK | 2020-07-28 | |
| 92,60 | SEK | 2020-07-29 | |
| 90,10 | SEK | 2020-07-30 | |
| 90,33 | SEK | 2020-07-31 | |
| 90,83 | SEK | 2020-08-03 | |
| 90,50 | SEK | 2020-08-04 | |
| 91,13 | SEK | 2020-08-05 | |
| 91,21 | SEK | 2020-08-06 | |
| 91,60 | SEK | 2020-08-07 | |
| 91,75 | SEK | 2020-08-10 | |
| 93,61 | SEK | 2020-08-11 | |
| 93,93 | SEK | 2020-08-12 | |
| 93,81 | SEK | 2020-08-13 | |
| 93,05 | SEK | 2020-08-14 | |
| 93,48 | SEK | 2020-08-17 | |
| 93,20 | SEK | 2020-08-18 | |
| 93,49 | SEK | 2020-08-19 | |
| 93,06 | SEK | 2020-08-20 | |
| 93,24 | SEK | 2020-08-21 | |
| 94,33 | SEK | 2020-08-24 | |
| 95,21 | SEK | 2020-08-25 | |
| 94,89 | SEK | 2020-08-26 | |
| 95,44 | SEK | 2020-08-27 | |
| 94,43 | SEK | 2020-08-28 | |
| 94,23 | SEK | 2020-08-31 | |
| 93,43 | SEK | 2020-09-01 | |
| 95,23 | SEK | 2020-09-02 | |
| 96,19 | SEK | 2020-09-03 | |
| 94,63 | SEK | 2020-09-04 | |
| 94,98 | SEK | 2020-09-07 | |
| 93,93 | SEK | 2020-09-08 | |
| 94,99 | SEK | 2020-09-09 | |
| 95,13 | SEK | 2020-09-10 | |
| 94,98 | SEK | 2020-09-11 | |
| 95,70 | SEK | 2020-09-14 | |
| 96,40 | SEK | 2020-09-15 | |
| 96,68 | SEK | 2020-09-16 | |
| 95,99 | SEK | 2020-09-17 | |
| 95,46 | SEK | 2020-09-18 | |
| 92,56 | SEK | 2020-09-21 | |
| 92,63 | SEK | 2020-09-22 | |
| 94,15 | SEK | 2020-09-23 | |
| 94,43 | SEK | 2020-09-24 | |
| 93,92 | SEK | 2020-09-25 | |
| 95,67 | SEK | 2020-09-28 | |
| 95,30 | SEK | 2020-09-29 | |
| 95,34 | SEK | 2020-09-30 | |
| 94,76 | SEK | 2020-10-01 | |
| 94,59 | SEK | 2020-10-02 | |
| 95,42 | SEK | 2020-10-05 | |
| 95,93 | SEK | 2020-10-06 | |
| 95,12 | SEK | 2020-10-07 | |
| 95,69 | SEK | 2020-10-08 | |
| 95,64 | SEK | 2020-10-09 | |
| 96,00 | SEK | 2020-10-12 | |
| 95,00 | SEK | 2020-10-13 | |
| 95,34 | SEK | 2020-10-14 | |
| 93,26 | SEK | 2020-10-15 | |
| 94,17 | SEK | 2020-10-16 | |
| 94,00 | SEK | 2020-10-19 | |
| 93,66 | SEK | 2020-10-20 | |
| 92,37 | SEK | 2020-10-21 | |
| 91,75 | SEK | 2020-10-22 | |
| 92,75 | SEK | 2020-10-23 | |
| 90,00 | SEK | 2020-10-26 | |
| 88,88 | SEK | 2020-10-27 | |
| 86,39 | SEK | 2020-10-28 | |
| 86,43 | SEK | 2020-10-29 | |
| 85,31 | SEK | 2020-10-30 | |
| 87,39 | SEK | 2020-11-02 | |
| 89,01 | SEK | 2020-11-03 | |
| 89,93 | SEK | 2020-11-04 | |
| 90,83 | SEK | 2020-11-05 | |
| 90,90 | SEK | 2020-11-06 | |
| 95,39 | SEK | 2020-11-09 | |
| 95,73 | SEK | 2020-11-10 | |
| 96,14 | SEK | 2020-11-11 | |
| 95,27 | SEK | 2020-11-12 | |
| 95,73 | SEK | 2020-11-13 | |
| 96,57 | SEK | 2020-11-16 | |
| 95,31 | SEK | 2020-11-17 | |
| 95,88 | SEK | 2020-11-18 | |
| 95,25 | SEK | 2020-11-19 | |
| 95,33 | SEK | 2020-11-20 | |
| 95,41 | SEK | 2020-11-23 | |
| 95,41 | SEK | 2020-11-24 | |
| 94,77 | SEK | 2020-11-25 | |
| 95,44 | SEK | 2020-11-26 | |
| 95,66 | SEK | 2020-11-27 | |
| 95,57 | SEK | 2020-11-30 | |
| 95,91 | SEK | 2020-12-01 | |
| 95,76 | SEK | 2020-12-02 | |
| 95,56 | SEK | 2020-12-03 | |
| 95,98 | SEK | 2020-12-04 | |
| 95,08 | SEK | 2020-12-07 | |
| 96,29 | SEK | 2020-12-08 | |
| 96,84 | SEK | 2020-12-09 | |
| 96,32 | SEK | 2020-12-10 | |
| 95,43 | SEK | 2020-12-11 | |
| 95,51 | SEK | 2020-12-14 | |
| 95,35 | SEK | 2020-12-15 | |
| 95,96 | SEK | 2020-12-16 | |
| 96,10 | SEK | 2020-12-17 | |
| 96,02 | SEK | 2020-12-18 | |
| 93,22 | SEK | 2020-12-21 | |
| 94,58 | SEK | 2020-12-22 | |
| 95,53 | SEK | 2020-12-23 | |
| 96,34 | SEK | 2020-12-28 | |
| 96,53 | SEK | 2020-12-29 | |
| 96,54 | SEK | 2020-12-30 | |
| 97,53 | SEK | 2021-01-04 | |
| 96,37 | SEK | 2021-01-05 | |
| 97,32 | SEK | 2021-01-07 | |
| 98,02 | SEK | 2021-01-08 | |
| 97,69 | SEK | 2021-01-11 | |
| 97,27 | SEK | 2021-01-12 | |
| 97,73 | SEK | 2021-01-13 | |
| 97,66 | SEK | 2021-01-14 | |
| 97,09 | SEK | 2021-01-15 | |
| 97,18 | SEK | 2021-01-18 | |
| 97,33 | SEK | 2021-01-19 | |
| 97,54 | SEK | 2021-01-20 | |
| 97,32 | SEK | 2021-01-21 | |
| 96,85 | SEK | 2021-01-22 | |
| 95,78 | SEK | 2021-01-25 | |
| 97,35 | SEK | 2021-01-26 | |
| 96,17 | SEK | 2021-01-27 | |
| 96,01 | SEK | 2021-01-28 | |
| 94,47 | SEK | 2021-01-29 | |
| 95,65 | SEK | 2021-02-01 | |
| 96,43 | SEK | 2021-02-02 | |
| 96,59 | SEK | 2021-02-03 | |
| 96,88 | SEK | 2021-02-04 | |
| 96,45 | SEK | 2021-02-05 | |
| 97,14 | SEK | 2021-02-08 | |
| 96,57 | SEK | 2021-02-09 | |
| 96,65 | SEK | 2021-02-10 | |
| 96,89 | SEK | 2021-02-11 | |
| 97,87 | SEK | 2021-02-12 | |
| 98,95 | SEK | 2021-02-15 | |
| 98,83 | SEK | 2021-02-16 | |
| 98,42 | SEK | 2021-02-17 | |
| 97,99 | SEK | 2021-02-18 | |
| 98,44 | SEK | 2021-02-19 | |
| 97,58 | SEK | 2021-02-22 | |
| 97,47 | SEK | 2021-02-23 | |
| 97,45 | SEK | 2021-02-24 | |
| 97,83 | SEK | 2021-02-25 | |
| 96,84 | SEK | 2021-02-26 | |
| 98,20 | SEK | 2021-03-01 | |
| 99,05 | SEK | 2021-03-02 | |
| 98,42 | SEK | 2021-03-03 | |
| 99,09 | SEK | 2021-03-04 | |
| 99,16 | SEK | 2021-03-05 | |
| 100,39 | SEK | 2021-03-08 | |
| 101,32 | SEK | 2021-03-09 | |
| 101,74 | SEK | 2021-03-10 | |
| 101,92 | SEK | 2021-03-11 | |
| 101,61 | SEK | 2021-03-12 | |
| 102,28 | SEK | 2021-03-15 | |
| 102,63 | SEK | 2021-03-16 | |
| 102,00 | SEK | 2021-03-17 | |
| 102,09 | SEK | 2021-03-18 | |
| 101,70 | SEK | 2021-03-19 | |
| 101,22 | SEK | 2021-03-22 | |
| 101,61 | SEK | 2021-03-23 | |
| 101,34 | SEK | 2021-03-24 | |
| 100,94 | SEK | 2021-03-25 | |
| 101,97 | SEK | 2021-03-26 | |
| 103,25 | SEK | 2021-03-29 | |
| 103,99 | SEK | 2021-03-30 | |
| 104,04 | SEK | 2021-03-31 | |
| 104,73 | SEK | 2021-04-01 | |
| 105,46 | SEK | 2021-04-06 | |
| 105,02 | SEK | 2021-04-07 | |
| 105,29 | SEK | 2021-04-08 | |
| 105,35 | SEK | 2021-04-09 | |
| 105,57 | SEK | 2021-04-12 | |
| 105,40 | SEK | 2021-04-13 | |
| 105,24 | SEK | 2021-04-14 | |
| 105,07 | SEK | 2021-04-15 | |
| 105,32 | SEK | 2021-04-16 | |
| 105,57 | SEK | 2021-04-19 | |
| 104,84 | SEK | 2021-04-20 | |
| 104,97 | SEK | 2021-04-21 | |
| 105,15 | SEK | 2021-04-22 | |
| 104,96 | SEK | 2021-04-23 | |
| 105,64 | SEK | 2021-04-26 | |
| 105,25 | SEK | 2021-04-27 | |
| 105,01 | SEK | 2021-04-28 | |
| 105,34 | SEK | 2021-04-29 | |
| 105,54 | SEK | 2021-04-30 | |
| 105,94 | SEK | 2021-05-03 | |
| 105,18 | SEK | 2021-05-04 | |
| 106,33 | SEK | 2021-05-05 | |
| 105,88 | SEK | 2021-05-06 | |
| 106,89 | SEK | 2021-05-07 | |
| 107,31 | SEK | 2021-05-10 | |
| 105,14 | SEK | 2021-05-11 | |
| 106,03 | SEK | 2021-05-12 | |
| 106,68 | SEK | 2021-05-14 | |
| 107,31 | SEK | 2021-05-17 | |
| 107,16 | SEK | 2021-05-18 | |
| 106,11 | SEK | 2021-05-19 | |
| 107,78 | SEK | 2021-05-20 | |
| 108,51 | SEK | 2021-05-21 | |
| 108,46 | SEK | 2021-05-25 | |
| 108,44 | SEK | 2021-05-26 | |
| 108,36 | SEK | 2021-05-27 | |
| 108,68 | SEK | 2021-05-28 | |
| 108,17 | SEK | 2021-05-31 | |
| 108,55 | SEK | 2021-06-01 | |
| 108,31 | SEK | 2021-06-02 | |
| 108,39 | SEK | 2021-06-03 | |
| 108,49 | SEK | 2021-06-04 | |
| 108,88 | SEK | 2021-06-07 | |
| 109,34 | SEK | 2021-06-08 | |
| 108,90 | SEK | 2021-06-09 | |
| 108,82 | SEK | 2021-06-10 | |
| 109,76 | SEK | 2021-06-11 | |
| 109,88 | SEK | 2021-06-14 | |
| 110,77 | SEK | 2021-06-15 | |
| 111,52 | SEK | 2021-06-16 | |
| 111,67 | SEK | 2021-06-17 | |
| 111,34 | SEK | 2021-06-18 | |
| 110,90 | SEK | 2021-06-21 | |
| 111,02 | SEK | 2021-06-22 | |
| 110,57 | SEK | 2021-06-23 | |
| 110,80 | SEK | 2021-06-24 | |
| 110,77 | SEK | 2021-06-28 | |
| 111,49 | SEK | 2021-06-29 | |
| 110,60 | SEK | 2021-06-30 | |
| 111,39 | SEK | 2021-07-01 | |
| 111,75 | SEK | 2021-07-02 | |
| 112,04 | SEK | 2021-07-05 | |
| 112,07 | SEK | 2021-07-06 | |
| 113,04 | SEK | 2021-07-07 | |
| 111,15 | SEK | 2021-07-08 | |
| 112,24 | SEK | 2021-07-09 | |
| 112,94 | SEK | 2021-07-12 | |
| 113,29 | SEK | 2021-07-13 | |
| 113,29 | SEK | 2021-07-14 | |
| 113,32 | SEK | 2021-07-15 | |
| 112,96 | SEK | 2021-07-16 | |
| 110,70 | SEK | 2021-07-19 | |
| 111,47 | SEK | 2021-07-20 | |
| 112,21 | SEK | 2021-07-21 | |
| 112,26 | SEK | 2021-07-22 | |
| 113,16 | SEK | 2021-07-23 | |
| 112,67 | SEK | 2021-07-26 | |
| 111,83 | SEK | 2021-07-27 | |
| 112,57 | SEK | 2021-07-28 | |
| 113,34 | SEK | 2021-07-29 | |
| 113,22 | SEK | 2021-07-30 | |
| 113,16 | SEK | 2021-08-02 | |
| 113,96 | SEK | 2021-08-03 | |
| 114,85 | SEK | 2021-08-04 | |
| 115,64 | SEK | 2021-08-05 | |
| 115,25 | SEK | 2021-08-06 | |
| 115,81 | SEK | 2021-08-09 | |
| 116,25 | SEK | 2021-08-10 | |
| 116,54 | SEK | 2021-08-11 | |
| 116,45 | SEK | 2021-08-12 | |
| 117,10 | SEK | 2021-08-13 | |
| 116,37 | SEK | 2021-08-16 | |
| 116,53 | SEK | 2021-08-17 | |
| 116,80 | SEK | 2021-08-18 | |
| 115,94 | SEK | 2021-08-19 | |
| 116,53 | SEK | 2021-08-20 | |
| 115,98 | SEK | 2021-08-23 | |
| 115,77 | SEK | 2021-08-24 | |
| 115,86 | SEK | 2021-08-25 | |
| 115,97 | SEK | 2021-08-26 | |
| 115,72 | SEK | 2021-08-27 | |
| 115,32 | SEK | 2021-08-30 | |
| 114,71 | SEK | 2021-08-31 | |
| 115,51 | SEK | 2021-09-01 | |
| 115,60 | SEK | 2021-09-02 | |
| 114,56 | SEK | 2021-09-03 | |
| 115,64 | SEK | 2021-09-06 | |
| 114,53 | SEK | 2021-09-07 | |
| 114,23 | SEK | 2021-09-08 | |
| 114,20 | SEK | 2021-09-09 | |
| 113,74 | SEK | 2021-09-10 | |
| 113,60 | SEK | 2021-09-13 | |
| 112,94 | SEK | 2021-09-14 | |
| 112,10 | SEK | 2021-09-15 | |
| 112,49 | SEK | 2021-09-16 | |
| 112,48 | SEK | 2021-09-17 | |
| 110,39 | SEK | 2021-09-20 | |
| 111,51 | SEK | 2021-09-21 | |
| 111,92 | SEK | 2021-09-22 | |
| 112,65 | SEK | 2021-09-23 | |
| 111,63 | SEK | 2021-09-24 | |
| 112,01 | SEK | 2021-09-27 | |
| 110,08 | SEK | 2021-09-28 | |
| 110,21 | SEK | 2021-09-29 | |
| 110,17 | SEK | 2021-09-30 | |
| 109,70 | SEK | 2021-10-01 | |
| 109,74 | SEK | 2021-10-04 | |
| 109,10 | SEK | 2021-10-05 | |
| 108,80 | SEK | 2021-10-06 | |
| 110,22 | SEK | 2021-10-07 | |
| 109,66 | SEK | 2021-10-08 | |
| 109,43 | SEK | 2021-10-11 | |
| 109,22 | SEK | 2021-10-12 | |
| 110,32 | SEK | 2021-10-13 | |
| 110,63 | SEK | 2021-10-14 | |
| 111,21 | SEK | 2021-10-15 | |
| 111,23 | SEK | 2021-10-18 | |
| 111,54 | SEK | 2021-10-19 | |
| 111,00 | SEK | 2021-10-20 | |
| 111,29 | SEK | 2021-10-21 | |
| 111,67 | SEK | 2021-10-22 | |
| 111,58 | SEK | 2021-10-25 | |
| 112,58 | SEK | 2021-10-26 | |
| 112,34 | SEK | 2021-10-27 | |
| 112,52 | SEK | 2021-10-28 | |
| 111,75 | SEK | 2021-10-29 | |
| 112,37 | SEK | 2021-11-01 | |
| 113,15 | SEK | 2021-11-02 | |
| 113,67 | SEK | 2021-11-03 | |
| 114,08 | SEK | 2021-11-04 | |
| 114,58 | SEK | 2021-11-05 | |
| 114,75 | SEK | 2021-11-08 | |
| 114,05 | SEK | 2021-11-09 | |
| 114,39 | SEK | 2021-11-10 | |
| 114,22 | SEK | 2021-11-11 | |
| 114,62 | SEK | 2021-11-12 | |
| 114,93 | SEK | 2021-11-15 | |
| 116,41 | SEK | 2021-11-16 | |
| 115,52 | SEK | 2021-11-17 | |
| 115,80 | SEK | 2021-11-18 | |
| 115,80 | SEK | 2021-11-19 | |
| 115,59 | SEK | 2021-11-22 | |
| 114,65 | SEK | 2021-11-23 | |
| 114,27 | SEK | 2021-11-24 | |
| 114,36 | SEK | 2021-11-25 | |
| 112,38 | SEK | 2021-11-26 | |
| 112,40 | SEK | 2021-11-29 | |
| 111,30 | SEK | 2021-11-30 | |
| 111,73 | SEK | 2021-12-01 | |
| 111,30 | SEK | 2021-12-02 | |
| 111,83 | SEK | 2021-12-03 | |
| 112,14 | SEK | 2021-12-06 | |
| 114,06 | SEK | 2021-12-07 | |
| 113,77 | SEK | 2021-12-08 | |
| 113,27 | SEK | 2021-12-09 | |
| 113,06 | SEK | 2021-12-10 | |
| 112,74 | SEK | 2021-12-13 | |
| 112,33 | SEK | 2021-12-14 | |
| 111,51 | SEK | 2021-12-15 | |
| 112,44 | SEK | 2021-12-16 | |
| 112,61 | SEK | 2021-12-17 | |
| 111,00 | SEK | 2021-12-20 | |
| 112,44 | SEK | 2021-12-21 | |
| 112,99 | SEK | 2021-12-22 | |
| 114,85 | SEK | 2021-12-23 | |
| 115,24 | SEK | 2021-12-27 | |
| 115,28 | SEK | 2021-12-28 | |
| 115,21 | SEK | 2021-12-29 | |
| 115,28 | SEK | 2021-12-30 | |
| 116,14 | SEK | 2022-01-03 | |
| 116,89 | SEK | 2022-01-04 | |
| 116,57 | SEK | 2022-01-05 | |
| 114,59 | SEK | 2022-01-07 | |
| 114,27 | SEK | 2022-01-10 | |
| 114,77 | SEK | 2022-01-11 | |
| 114,62 | SEK | 2022-01-12 | |
| 114,55 | SEK | 2022-01-13 | |
| 113,91 | SEK | 2022-01-14 | |
| 114,49 | SEK | 2022-01-17 | |
| 113,77 | SEK | 2022-01-18 | |
| 115,03 | SEK | 2022-01-19 | |
| 115,35 | SEK | 2022-01-20 | |
| 114,63 | SEK | 2022-01-21 | |
| 112,69 | SEK | 2022-01-24 | |
| 111,52 | SEK | 2022-01-25 | |
| 112,98 | SEK | 2022-01-26 | |
| 112,04 | SEK | 2022-01-27 | |
| 110,93 | SEK | 2022-01-28 | |
| 112,13 | SEK | 2022-01-31 | |
| 113,18 | SEK | 2022-02-01 | |
| 113,94 | SEK | 2022-02-02 | |
| 111,55 | SEK | 2022-02-03 | |
| 111,32 | SEK | 2022-02-04 | |
| 111,83 | SEK | 2022-02-07 | |
| 111,86 | SEK | 2022-02-08 | |
| 113,00 | SEK | 2022-02-09 | |
| 113,75 | SEK | 2022-02-10 | |
| 112,93 | SEK | 2022-02-11 | |
| 110,88 | SEK | 2022-02-14 | |
| 111,68 | SEK | 2022-02-15 | |
| 112,04 | SEK | 2022-02-16 | |
| 112,44 | SEK | 2022-02-17 | |
| 112,11 | SEK | 2022-02-18 | |
| 110,62 | SEK | 2022-02-21 | |
| 110,51 | SEK | 2022-02-22 | |
| 110,24 | SEK | 2022-02-23 | |
| 107,94 | SEK | 2022-02-24 | |
| 108,95 | SEK | 2022-02-25 | |
| 108,31 | SEK | 2022-02-28 | |
| 108,67 | SEK | 2022-03-01 | |
| 109,02 | SEK | 2022-03-02 | |
| 109,17 | SEK | 2022-03-03 | |
| 105,54 | SEK | 2022-03-04 | |
| 104,42 | SEK | 2022-03-07 | |
| 102,34 | SEK | 2022-03-08 | |
| 104,58 | SEK | 2022-03-09 | |
| 104,89 | SEK | 2022-03-10 | |
| 104,74 | SEK | 2022-03-11 | |
| 105,58 | SEK | 2022-03-14 | |
| 105,10 | SEK | 2022-03-15 | |
| 107,12 | SEK | 2022-03-16 | |
| 106,98 | SEK | 2022-03-17 | |
| 108,12 | SEK | 2022-03-18 | |
| 108,94 | SEK | 2022-03-21 | |
| 108,87 | SEK | 2022-03-22 | |
| 107,95 | SEK | 2022-03-23 | |
| 107,18 | SEK | 2022-03-24 | |
| 108,46 | SEK | 2022-03-25 | |
| 110,22 | SEK | 2022-03-28 | |
| 110,37 | SEK | 2022-03-29 | |
| 109,71 | SEK | 2022-03-30 | |
| 109,61 | SEK | 2022-03-31 | |
| 109,46 | SEK | 2022-04-01 | |
| 110,53 | SEK | 2022-04-04 | |
| 110,42 | SEK | 2022-04-05 | |
| 108,66 | SEK | 2022-04-06 | |
| 109,67 | SEK | 2022-04-07 | |
| 109,85 | SEK | 2022-04-08 | |
| 109,83 | SEK | 2022-04-11 | |
| 109,06 | SEK | 2022-04-12 | |
| 108,72 | SEK | 2022-04-13 | |
| 109,50 | SEK | 2022-04-14 | |
| 108,39 | SEK | 2022-04-19 | |
| 109,21 | SEK | 2022-04-20 | |
| 109,96 | SEK | 2022-04-21 | |
| 108,62 | SEK | 2022-04-22 | |
| 107,98 | SEK | 2022-04-25 | |
| 108,55 | SEK | 2022-04-26 | |
| 107,91 | SEK | 2022-04-27 | |
| 107,89 | SEK | 2022-04-28 | |
| 109,89 | SEK | 2022-04-29 | |
| 108,58 | SEK | 2022-05-02 | |
| 108,29 | SEK | 2022-05-03 | |
| 107,99 | SEK | 2022-05-04 | |
| 107,88 | SEK | 2022-05-05 | |
| 104,74 | SEK | 2022-05-06 | |
| 104,39 | SEK | 2022-05-09 | |
| 105,25 | SEK | 2022-05-10 | |
| 104,62 | SEK | 2022-05-11 | |
| 103,62 | SEK | 2022-05-12 | |
| 105,45 | SEK | 2022-05-13 | |
| 105,10 | SEK | 2022-05-16 | |
| 106,19 | SEK | 2022-05-17 | |
| 105,60 | SEK | 2022-05-18 | |
| 104,15 | SEK | 2022-05-19 | |
| 106,79 | SEK | 2022-05-20 | |
| 106,93 | SEK | 2022-05-23 | |
| 107,26 | SEK | 2022-05-24 | |
| 106,31 | SEK | 2022-05-25 | |
| 108,49 | SEK | 2022-05-27 | |
| 109,08 | SEK | 2022-05-30 | |
| 108,30 | SEK | 2022-05-31 | |
| 107,54 | SEK | 2022-06-01 | |
| 107,25 | SEK | 2022-06-02 | |
| 107,18 | SEK | 2022-06-03 | |
| 107,08 | SEK | 2022-06-07 | |
| 107,15 | SEK | 2022-06-08 | |
| 106,74 | SEK | 2022-06-09 | |
| 104,61 | SEK | 2022-06-10 | |
| 103,19 | SEK | 2022-06-13 | |
| 102,76 | SEK | 2022-06-14 | |
| 103,54 | SEK | 2022-06-15 | |
| 102,59 | SEK | 2022-06-16 | |
| 103,13 | SEK | 2022-06-17 | |
| 102,57 | SEK | 2022-06-20 | |
| 103,00 | SEK | 2022-06-21 | |
| 102,56 | SEK | 2022-06-22 | |
| 103,15 | SEK | 2022-06-23 | |
| 105,53 | SEK | 2022-06-27 | |
| 105,86 | SEK | 2022-06-28 | |
| 104,85 | SEK | 2022-06-29 | |
| 103,51 | SEK | 2022-06-30 | |
| 104,94 | SEK | 2022-07-01 | |
| 104,82 | SEK | 2022-07-04 | |
| 103,84 | SEK | 2022-07-05 | |
| 105,15 | SEK | 2022-07-06 | |
| 106,31 | SEK | 2022-07-07 | |
| 105,48 | SEK | 2022-07-08 | |
| 106,17 | SEK | 2022-07-11 | |
| 105,60 | SEK | 2022-07-12 | |
| 104,59 | SEK | 2022-07-13 | |
| 103,36 | SEK | 2022-07-14 | |
| 104,38 | SEK | 2022-07-15 | |
| 105,11 | SEK | 2022-07-18 | |
| 105,24 | SEK | 2022-07-19 | |
| 105,38 | SEK | 2022-07-20 | |
| 105,83 | SEK | 2022-07-21 | |
| 106,91 | SEK | 2022-07-22 | |
| 106,40 | SEK | 2022-07-25 | |
| 106,75 | SEK | 2022-07-26 | |
| 107,36 | SEK | 2022-07-27 | |
| 107,66 | SEK | 2022-07-28 | |
| 109,10 | SEK | 2022-07-29 | |
| 109,15 | SEK | 2022-08-01 | |
| 109,02 | SEK | 2022-08-02 | |
| 109,10 | SEK | 2022-08-03 | |
| 109,17 | SEK | 2022-08-04 | |
| 108,14 | SEK | 2022-08-05 | |
| 109,07 | SEK | 2022-08-08 | |
| 107,93 | SEK | 2022-08-09 | |
| 108,58 | SEK | 2022-08-10 | |
| 108,38 | SEK | 2022-08-11 | |
| 108,91 | SEK | 2022-08-12 | |
| 110,49 | SEK | 2022-08-15 | |
| 109,95 | SEK | 2022-08-16 | |
| 110,07 | SEK | 2022-08-17 | |
| 110,56 | SEK | 2022-08-18 | |
| 110,65 | SEK | 2022-08-19 | |
| 109,68 | SEK | 2022-08-22 | |
| 107,93 | SEK | 2022-08-23 | |
| 108,17 | SEK | 2022-08-24 | |
| 107,99 | SEK | 2022-08-25 | |
| 107,30 | SEK | 2022-08-26 | |
| 105,80 | SEK | 2022-08-29 | |
| 106,30 | SEK | 2022-08-30 | |
| 106,01 | SEK | 2022-08-31 | |
| 104,14 | SEK | 2022-09-01 | |
| 104,95 | SEK | 2022-09-02 | |
| 104,57 | SEK | 2022-09-05 | |
| 104,93 | SEK | 2022-09-06 | |
| 104,20 | SEK | 2022-09-07 | |
| 104,72 | SEK | 2022-09-08 | |
| 106,60 | SEK | 2022-09-09 | |
| 107,77 | SEK | 2022-09-12 | |
| 106,94 | SEK | 2022-09-13 | |
| 106,12 | SEK | 2022-09-14 | |
| 106,15 | SEK | 2022-09-15 | |
| 105,04 | SEK | 2022-09-16 | |
| 104,51 | SEK | 2022-09-19 | |
| 103,80 | SEK | 2022-09-20 | |
| 104,36 | SEK | 2022-09-21 | |
| 103,01 | SEK | 2022-09-22 | |
| 101,55 | SEK | 2022-09-23 | |
| 101,39 | SEK | 2022-09-26 | |
| 101,40 | SEK | 2022-09-27 | |
| 101,27 | SEK | 2022-09-28 | |
| 100,78 | SEK | 2022-09-29 | |
| 101,09 | SEK | 2022-09-30 | |
| 101,32 | SEK | 2022-10-03 | |
| 104,39 | SEK | 2022-10-04 | |
| 104,61 | SEK | 2022-10-05 | |
| 104,50 | SEK | 2022-10-06 | |
| 103,02 | SEK | 2022-10-07 | |
| 102,95 | SEK | 2022-10-10 | |
| 102,10 | SEK | 2022-10-11 | |
| 102,18 | SEK | 2022-10-12 | |
| 101,15 | SEK | 2022-10-13 | |
| 103,93 | SEK | 2022-10-14 | |
| 104,53 | SEK | 2022-10-17 | |
| 105,20 | SEK | 2022-10-18 | |
| 104,46 | SEK | 2022-10-19 | |
| 104,65 | SEK | 2022-10-20 | |
| 104,93 | SEK | 2022-10-21 | |
| 106,81 | SEK | 2022-10-24 | |
| 106,59 | SEK | 2022-10-25 | |
| 106,88 | SEK | 2022-10-26 | |
| 106,29 | SEK | 2022-10-27 | |
| 106,52 | SEK | 2022-10-28 | |
| 106,78 | SEK | 2022-10-31 | |
| 106,34 | SEK | 2022-11-01 | |
| 106,57 | SEK | 2022-11-02 | |
| 105,66 | SEK | 2022-11-03 | |
| 107,25 | SEK | 2022-11-04 | |
| 107,28 | SEK | 2022-11-07 | |
| 108,04 | SEK | 2022-11-08 | |
| 108,78 | SEK | 2022-11-09 | |
| 110,66 | SEK | 2022-11-10 | |
| 109,91 | SEK | 2022-11-11 | |
| 111,47 | SEK | 2022-11-14 | |
| 111,97 | SEK | 2022-11-15 | |
| 111,82 | SEK | 2022-11-16 | |
| 112,17 | SEK | 2022-11-17 | |
| 113,46 | SEK | 2022-11-18 | |
| 113,36 | SEK | 2022-11-21 | |
| 113,40 | SEK | 2022-11-22 | |
| 113,49 | SEK | 2022-11-23 | |
| 113,27 | SEK | 2022-11-24 | |
| 113,35 | SEK | 2022-11-25 | |
| 113,68 | SEK | 2022-11-28 | |
| 113,38 | SEK | 2022-11-29 | |
| 114,28 | SEK | 2022-11-30 | |
| 115,26 | SEK | 2022-12-01 | |
| 115,81 | SEK | 2022-12-02 | |
| 115,00 | SEK | 2022-12-05 | |
| 114,05 | SEK | 2022-12-06 | |
| 113,15 | SEK | 2022-12-07 | |
| 113,17 | SEK | 2022-12-08 | |
| 114,19 | SEK | 2022-12-09 | |
| 113,50 | SEK | 2022-12-12 | |
| 115,94 | SEK | 2022-12-13 | |
| 115,00 | SEK | 2022-12-14 | |
| 112,41 | SEK | 2022-12-15 | |
| 112,38 | SEK | 2022-12-16 | |
| 111,97 | SEK | 2022-12-19 | |
| 111,86 | SEK | 2022-12-20 | |
| 112,53 | SEK | 2022-12-21 | |
| 112,52 | SEK | 2022-12-22 | |
| 112,68 | SEK | 2022-12-23 | |
| 112,79 | SEK | 2022-12-27 | |
| 112,52 | SEK | 2022-12-28 | |
| 113,35 | SEK | 2022-12-29 | |
| 112,57 | SEK | 2022-12-30 | |
| 113,12 | SEK | 2023-01-02 | |
| 114,49 | SEK | 2023-01-03 | |
| 116,40 | SEK | 2023-01-04 | |
| 117,08 | SEK | 2023-01-05 | |
| 118,70 | SEK | 2023-01-09 | |
| 118,40 | SEK | 2023-01-10 | |
| 119,96 | SEK | 2023-01-11 | |
| 120,60 | SEK | 2023-01-12 | |
| 121,30 | SEK | 2023-01-13 | |
| 122,01 | SEK | 2023-01-16 | |
| 122,30 | SEK | 2023-01-17 | |
| 122,20 | SEK | 2023-01-18 | |
| 120,40 | SEK | 2023-01-19 | |
| 120,89 | SEK | 2023-01-20 | |
| 120,92 | SEK | 2023-01-23 | |
| 120,60 | SEK | 2023-01-24 | |
| 120,27 | SEK | 2023-01-25 | |
| 121,79 | SEK | 2023-01-26 | |
| 121,98 | SEK | 2023-01-27 | |
| 122,85 | SEK | 2023-01-30 | |
| 122,88 | SEK | 2023-01-31 | |
| 123,85 | SEK | 2023-02-01 | |
| 124,08 | SEK | 2023-02-02 | |
| 125,08 | SEK | 2023-02-03 | |
| 125,00 | SEK | 2023-02-06 | |
| 124,54 | SEK | 2023-02-07 | |
| 125,04 | SEK | 2023-02-08 | |
| 123,00 | SEK | 2023-02-09 | |
| 121,14 | SEK | 2023-02-10 | |
| 122,63 | SEK | 2023-02-13 | |
| 122,70 | SEK | 2023-02-14 | |
| 123,13 | SEK | 2023-02-15 | |
| 123,26 | SEK | 2023-02-16 | |
| 123,31 | SEK | 2023-02-17 | |
| 121,79 | SEK | 2023-02-20 | |
| 121,02 | SEK | 2023-02-21 | |
| 120,67 | SEK | 2023-02-22 | |
| 121,53 | SEK | 2023-02-23 | |
| 119,79 | SEK | 2023-02-24 | |
| 121,00 | SEK | 2023-02-27 | |
| 120,44 | SEK | 2023-02-28 | |
| 121,21 | SEK | 2023-03-01 | |
| 120,56 | SEK | 2023-03-02 | |
| 121,78 | SEK | 2023-03-03 | |
| 121,89 | SEK | 2023-03-06 | |
| 122,87 | SEK | 2023-03-07 | |
| 121,92 | SEK | 2023-03-08 | |
| 123,31 | SEK | 2023-03-09 | |
| 121,63 | SEK | 2023-03-10 | |
| 119,94 | SEK | 2023-03-13 | |
| 119,89 | SEK | 2023-03-14 | |
| 116,90 | SEK | 2023-03-15 | |
| 118,00 | SEK | 2023-03-16 | |
| 117,45 | SEK | 2023-03-17 | |
| 118,14 | SEK | 2023-03-20 | |
| 118,40 | SEK | 2023-03-21 | |
| 119,71 | SEK | 2023-03-22 | |
| 119,63 | SEK | 2023-03-23 | |
| 118,82 | SEK | 2023-03-24 | |
| 119,92 | SEK | 2023-03-27 | |
| 118,88 | SEK | 2023-03-28 | |
| 121,15 | SEK | 2023-03-29 | |
| 122,69 | SEK | 2023-03-30 | |
| 123,57 | SEK | 2023-03-31 | |
| 123,38 | SEK | 2023-04-03 | |
| 123,98 | SEK | 2023-04-04 | |
| 123,64 | SEK | 2023-04-05 | |
| 124,65 | SEK | 2023-04-06 | |
| 125,31 | SEK | 2023-04-11 | |
| 125,06 | SEK | 2023-04-12 | |
| 125,45 | SEK | 2023-04-13 | |
| 126,18 | SEK | 2023-04-14 | |
| 125,80 | SEK | 2023-04-17 | |
| 126,17 | SEK | 2023-04-18 | |
| 125,70 | SEK | 2023-04-19 | |
| 125,73 | SEK | 2023-04-20 | |
| 127,13 | SEK | 2023-04-21 | |
| 127,15 | SEK | 2023-04-24 | |
| 126,69 | SEK | 2023-04-25 | |
| 125,12 | SEK | 2023-04-26 | |
| 125,06 | SEK | 2023-04-27 | |
| 125,88 | SEK | 2023-04-28 | |
| 125,73 | SEK | 2023-05-02 | |
| 125,47 | SEK | 2023-05-03 | |
| 124,12 | SEK | 2023-05-04 | |
| 123,75 | SEK | 2023-05-05 | |
| 123,99 | SEK | 2023-05-08 | |
| 123,24 | SEK | 2023-05-09 | |
| 123,58 | SEK | 2023-05-10 | |
| 124,26 | SEK | 2023-05-11 | |
| 125,24 | SEK | 2023-05-12 | |
| 125,62 | SEK | 2023-05-15 | |
| 125,51 | SEK | 2023-05-16 | |
| 125,79 | SEK | 2023-05-17 | |
| 128,66 | SEK | 2023-05-19 | |
| 128,43 | SEK | 2023-05-22 | |
| 128,44 | SEK | 2023-05-23 | |
| 126,02 | SEK | 2023-05-24 | |
| 126,63 | SEK | 2023-05-25 | |
| 127,65 | SEK | 2023-05-26 | |
| 128,13 | SEK | 2023-05-29 | |
| 128,53 | SEK | 2023-05-30 | |
| 127,02 | SEK | 2023-05-31 | |
| 127,52 | SEK | 2023-06-01 | |
| 128,21 | SEK | 2023-06-02 | |
| 129,31 | SEK | 2023-06-05 | |
| 129,79 | SEK | 2023-06-07 | |
| 129,41 | SEK | 2023-06-08 | |
| 129,98 | SEK | 2023-06-09 | |
| 129,98 | SEK | 2023-06-12 | |
| 130,24 | SEK | 2023-06-13 | |
| 130,52 | SEK | 2023-06-14 | |
| 130,59 | SEK | 2023-06-15 | |
| 132,15 | SEK | 2023-06-16 | |
| 131,02 | SEK | 2023-06-19 | |
| 131,31 | SEK | 2023-06-20 | |
| 129,71 | SEK | 2023-06-21 | |
| 128,54 | SEK | 2023-06-22 | |
| 128,00 | SEK | 2023-06-26 | |
| 127,88 | SEK | 2023-06-27 | |
| 129,92 | SEK | 2023-06-28 | |
| 130,67 | SEK | 2023-06-29 | |
| 131,97 | SEK | 2023-06-30 | |
| 131,58 | SEK | 2023-07-03 | |
| 131,54 | SEK | 2023-07-04 | |
| 130,90 | SEK | 2023-07-05 | |
| 128,78 | SEK | 2023-07-06 | |
| 128,17 | SEK | 2023-07-07 | |
| 128,11 | SEK | 2023-07-10 | |
| 127,16 | SEK | 2023-07-11 | |
| 127,49 | SEK | 2023-07-12 | |
| 127,41 | SEK | 2023-07-13 | |
| 128,32 | SEK | 2023-07-14 | |
| 127,31 | SEK | 2023-07-17 | |
| 127,36 | SEK | 2023-07-18 | |
| 126,90 | SEK | 2023-07-19 | |
| 126,77 | SEK | 2023-07-20 | |
| 127,80 | SEK | 2023-07-21 | |
| 127,67 | SEK | 2023-07-24 | |
| 128,38 | SEK | 2023-07-25 | |
| 127,08 | SEK | 2023-07-26 | |
| 129,67 | SEK | 2023-07-27 | |
| 130,31 | SEK | 2023-07-28 | |
| 130,23 | SEK | 2023-07-31 | |
| 130,24 | SEK | 2023-08-01 | |
| 129,27 | SEK | 2023-08-02 | |
| 128,20 | SEK | 2023-08-03 | |
| 126,49 | SEK | 2023-08-04 | |
| 127,05 | SEK | 2023-08-07 | |
| 128,33 | SEK | 2023-08-08 | |
| 129,17 | SEK | 2023-08-09 | |
| 130,29 | SEK | 2023-08-10 | |
| 130,23 | SEK | 2023-08-11 | |
| 129,84 | SEK | 2023-08-14 | |
| 129,68 | SEK | 2023-08-15 | |
| 129,58 | SEK | 2023-08-16 | |
| 129,00 | SEK | 2023-08-17 | |
| 128,08 | SEK | 2023-08-18 | |
| 128,84 | SEK | 2023-08-21 | |
| 129,22 | SEK | 2023-08-22 | |
| 129,55 | SEK | 2023-08-23 | |
| 130,35 | SEK | 2023-08-24 | |
| 129,74 | SEK | 2023-08-25 | |
| 130,36 | SEK | 2023-08-28 | |
| 131,14 | SEK | 2023-08-29 | |
| 131,20 | SEK | 2023-08-30 | |
| 131,85 | SEK | 2023-08-31 | |
| 131,80 | SEK | 2023-09-01 | |
| 132,70 | SEK | 2023-09-04 | |
| 132,14 | SEK | 2023-09-05 | |
| 131,54 | SEK | 2023-09-06 | |
| 130,78 | SEK | 2023-09-07 | |
| 130,65 | SEK | 2023-09-08 | |
| 130,11 | SEK | 2023-09-11 | |
| 129,75 | SEK | 2023-09-12 | |
| 129,50 | SEK | 2023-09-13 | |
| 130,41 | SEK | 2023-09-14 | |
| 131,23 | SEK | 2023-09-15 | |
| 129,84 | SEK | 2023-09-18 | |
| 128,53 | SEK | 2023-09-19 | |
| 129,56 | SEK | 2023-09-20 | |
| 128,48 | SEK | 2023-09-21 | |
| 126,82 | SEK | 2023-09-22 | |
| 124,50 | SEK | 2023-09-25 | |
| 123,52 | SEK | 2023-09-26 | |
| 123,05 | SEK | 2023-09-27 | |
| 122,70 | SEK | 2023-09-28 | |
| 124,40 | SEK | 2023-09-29 | |
| 122,28 | SEK | 2023-10-02 | |
| 121,73 | SEK | 2023-10-03 | |
| 122,15 | SEK | 2023-10-04 | |
| 122,74 | SEK | 2023-10-05 | |
| 122,54 | SEK | 2023-10-06 | |
| 122,99 | SEK | 2023-10-09 | |
| 124,38 | SEK | 2023-10-10 | |
| 125,38 | SEK | 2023-10-11 | |
| 126,00 | SEK | 2023-10-12 | |
| 124,77 | SEK | 2023-10-13 | |
| 123,20 | SEK | 2023-10-16 | |
| 122,52 | SEK | 2023-10-17 | |
| 122,35 | SEK | 2023-10-18 | |
| 121,99 | SEK | 2023-10-19 | |
| 120,38 | SEK | 2023-10-20 | |
| 120,33 | SEK | 2023-10-23 | |
| 121,00 | SEK | 2023-10-24 | |
| 120,65 | SEK | 2023-10-25 | |
| 121,11 | SEK | 2023-10-26 | |
| 120,48 | SEK | 2023-10-27 | |
| 120,58 | SEK | 2023-10-30 | |
| 121,92 | SEK | 2023-10-31 | |
| 122,64 | SEK | 2023-11-01 | |
| 125,41 | SEK | 2023-11-02 | |
| 124,69 | SEK | 2023-11-03 | |
| 123,67 | SEK | 2023-11-06 | |
| 124,22 | SEK | 2023-11-07 | |
| 125,01 | SEK | 2023-11-08 | |
| 125,18 | SEK | 2023-11-09 | |
| 123,89 | SEK | 2023-11-10 | |
| 123,62 | SEK | 2023-11-13 | |
| 125,37 | SEK | 2023-11-14 | |
| 125,70 | SEK | 2023-11-15 | |
| 125,62 | SEK | 2023-11-16 | |
| 126,81 | SEK | 2023-11-17 | |
| 125,95 | SEK | 2023-11-20 | |
| 125,49 | SEK | 2023-11-21 | |
| 126,54 | SEK | 2023-11-22 | |
| 127,29 | SEK | 2023-11-23 | |
| 127,13 | SEK | 2023-11-24 | |
| 127,31 | SEK | 2023-11-27 | |
| 125,32 | SEK | 2023-11-28 | |
| 126,09 | SEK | 2023-11-29 | |
| 127,12 | SEK | 2023-11-30 | |
| 126,89 | SEK | 2023-12-01 | |
| 126,68 | SEK | 2023-12-04 | |
| 126,74 | SEK | 2023-12-05 | |
| 127,53 | SEK | 2023-12-06 | |
| 127,23 | SEK | 2023-12-07 | |
| 128,58 | SEK | 2023-12-08 | |
| 129,56 | SEK | 2023-12-11 | |
| 130,05 | SEK | 2023-12-12 | |
| 129,59 | SEK | 2023-12-13 | |
| 130,31 | SEK | 2023-12-14 | |
| 130,32 | SEK | 2023-12-15 | |
| 129,18 | SEK | 2023-12-18 | |
| 129,96 | SEK | 2023-12-19 | |
| 129,97 | SEK | 2023-12-20 | |
| 129,21 | SEK | 2023-12-21 | |
| 128,19 | SEK | 2023-12-22 | |
| 129,17 | SEK | 2023-12-27 | |
| 129,10 | SEK | 2023-12-28 | |
| 130,20 | SEK | 2023-12-29 | |
| 129,25 | SEK | 2024-01-02 | |
| 128,10 | SEK | 2024-01-03 | |
| 127,72 | SEK | 2024-01-04 | |
| 128,01 | SEK | 2024-01-05 | |
| 128,75 | SEK | 2024-01-08 | |
| 128,44 | SEK | 2024-01-09 | |
| 128,27 | SEK | 2024-01-10 | |
| 129,35 | SEK | 2024-01-11 | |
| 129,63 | SEK | 2024-01-12 | |
| 129,08 | SEK | 2024-01-15 | |
| 129,08 | SEK | 2024-01-16 | |
| 127,83 | SEK | 2024-01-17 | |
| 129,84 | SEK | 2024-01-18 | |
| 130,71 | SEK | 2024-01-19 | |
| 131,41 | SEK | 2024-01-22 | |
| 131,07 | SEK | 2024-01-23 | |
| 132,54 | SEK | 2024-01-24 | |
| 133,24 | SEK | 2024-01-25 | |
| 134,53 | SEK | 2024-01-26 | |
| 135,04 | SEK | 2024-01-29 | |
| 135,12 | SEK | 2024-01-30 | |
| 134,86 | SEK | 2024-01-31 | |
| 134,49 | SEK | 2024-02-01 | |
| 134,57 | SEK | 2024-02-02 | |
| 135,11 | SEK | 2024-02-05 | |
| 135,60 | SEK | 2024-02-06 | |
| 134,91 | SEK | 2024-02-07 | |
| 135,01 | SEK | 2024-02-08 | |
| 134,91 | SEK | 2024-02-09 | |
| 134,72 | SEK | 2024-02-12 | |
| 134,01 | SEK | 2024-02-13 | |
| 135,15 | SEK | 2024-02-14 | |
| 135,24 | SEK | 2024-02-15 | |
| 136,28 | SEK | 2024-02-16 | |
| 136,33 | SEK | 2024-02-19 | |
| 135,78 | SEK | 2024-02-20 | |
| 134,72 | SEK | 2024-02-21 | |
| 136,44 | SEK | 2024-02-22 | |
| 137,09 | SEK | 2024-02-23 | |
| 136,85 | SEK | 2024-02-26 | |
| 136,70 | SEK | 2024-02-27 | |
| 135,94 | SEK | 2024-02-28 | |
| 136,29 | SEK | 2024-02-29 | |
| 136,24 | SEK | 2024-03-01 | |
| 137,83 | SEK | 2024-03-04 | |
| 138,12 | SEK | 2024-03-05 | |
| 137,41 | SEK | 2024-03-06 | |
| 138,70 | SEK | 2024-03-07 | |
| 138,53 | SEK | 2024-03-08 | |
| 136,96 | SEK | 2024-03-11 | |
| 138,59 | SEK | 2024-03-12 | |
| 138,65 | SEK | 2024-03-13 | |
| 139,19 | SEK | 2024-03-14 | |
| 139,10 | SEK | 2024-03-15 | |
| 138,46 | SEK | 2024-03-18 | |
| 138,29 | SEK | 2024-03-19 | |
| 139,40 | SEK | 2024-03-20 | |
| 140,57 | SEK | 2024-03-21 | |
| 140,72 | SEK | 2024-03-22 | |
| 141,51 | SEK | 2024-03-25 | |
| 141,98 | SEK | 2024-03-26 | |
| 142,14 | SEK | 2024-03-27 | |
| 143,73 | SEK | 2024-03-28 | |
| 142,67 | SEK | 2024-04-02 | |
| 142,46 | SEK | 2024-04-03 | |
| 142,06 | SEK | 2024-04-04 | |
| 141,76 | SEK | 2024-04-05 | |
| 141,45 | SEK | 2024-04-08 | |
| 141,55 | SEK | 2024-04-09 | |
| 141,24 | SEK | 2024-04-10 | |
| 141,30 | SEK | 2024-04-11 | |
| 141,88 | SEK | 2024-04-12 | |
| 142,43 | SEK | 2024-04-15 | |
| 140,38 | SEK | 2024-04-16 | |
| 140,98 | SEK | 2024-04-17 | |
| 139,50 | SEK | 2024-04-18 | |
| 139,36 | SEK | 2024-04-19 | |
| 139,14 | SEK | 2024-04-22 | |
| 140,40 | SEK | 2024-04-23 | |
| 140,96 | SEK | 2024-04-24 | |
| 140,08 | SEK | 2024-04-25 | |
| 142,38 | SEK | 2024-04-26 | |
| 142,46 | SEK | 2024-04-29 | |
| 142,35 | SEK | 2024-04-30 | |
| 140,32 | SEK | 2024-05-02 | |
| 141,12 | SEK | 2024-05-03 | |
| 141,01 | SEK | 2024-05-06 | |
| 143,77 | SEK | 2024-05-07 | |
| 145,32 | SEK | 2024-05-08 | |
| 146,25 | SEK | 2024-05-10 | |
| 146,66 | SEK | 2024-05-13 | |
| 147,17 | SEK | 2024-05-14 | |
| 147,53 | SEK | 2024-05-15 | |
| 147,14 | SEK | 2024-05-16 | |
| 146,52 | SEK | 2024-05-17 | |
| 146,86 | SEK | 2024-05-20 | |
| 145,94 | SEK | 2024-05-21 | |
| 146,44 | SEK | 2024-05-22 | |
| 146,92 | SEK | 2024-05-23 | |
| 145,86 | SEK | 2024-05-24 | |
| 145,61 | SEK | 2024-05-27 | |
| 144,17 | SEK | 2024-05-28 | |
| 143,68 | SEK | 2024-05-29 | |
| 143,22 | SEK | 2024-05-30 | |
| 142,54 | SEK | 2024-05-31 | |
| 142,81 | SEK | 2024-06-03 | |
| 142,97 | SEK | 2024-06-04 | |
| 143,17 | SEK | 2024-06-05 | |
| 146,55 | SEK | 2024-06-07 | |
| 144,79 | SEK | 2024-06-10 | |
| 143,83 | SEK | 2024-06-11 | |
| 145,26 | SEK | 2024-06-12 | |
| 148,65 | SEK | 2024-06-13 | |
| 143,36 | SEK | 2024-06-14 | |
| 142,72 | SEK | 2024-06-17 | |
| 142,09 | SEK | 2024-06-18 | |
| 141,16 | SEK | 2024-06-19 | |
| 142,10 | SEK | 2024-06-20 | |
| 142,81 | SEK | 2024-06-24 | |
| 143,27 | SEK | 2024-06-25 | |
| 144,19 | SEK | 2024-06-26 | |
| 144,16 | SEK | 2024-06-27 | |
| 143,84 | SEK | 2024-06-28 | |
| 143,97 | SEK | 2024-07-01 | |
| 143,21 | SEK | 2024-07-02 | |
| 143,79 | SEK | 2024-07-03 | |
| 144,22 | SEK | 2024-07-04 | |
| 144,20 | SEK | 2024-07-05 | |
| 144,86 | SEK | 2024-07-08 | |
| 143,42 | SEK | 2024-07-09 | |
| 143,91 | SEK | 2024-07-10 | |
| 145,05 | SEK | 2024-07-11 | |
| 147,13 | SEK | 2024-07-12 | |
| 147,05 | SEK | 2024-07-15 | |
| 146,80 | SEK | 2024-07-16 | |
| 144,62 | SEK | 2024-07-17 | |
| 144,78 | SEK | 2024-07-18 | |
| 143,58 | SEK | 2024-07-19 |