| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 450,50 | NOK | 2024-06-13 | |
| 447,20 | NOK | 2024-07-12 | |
| 446,48 | NOK | 2024-07-15 | |
| 445,93 | NOK | 2024-07-16 | |
| 443,23 | NOK | 2024-06-07 | |
| 442,26 | NOK | 2024-07-11 | |
| 441,98 | NOK | 2024-06-12 | |
| 440,92 | NOK | 2024-05-15 | |
| 440,45 | NOK | 2024-07-18 | |
| 439,56 | NOK | 2024-05-16 | |
| 439,06 | NOK | 2024-07-17 | |
| 438,98 | NOK | 2024-05-14 | |
| 438,86 | NOK | 2024-06-10 | |
| 438,05 | NOK | 2024-06-11 | |
| 437,85 | NOK | 2024-05-20 | |
| 437,33 | NOK | 2024-05-13 | |
| 437,14 | NOK | 2024-07-19 | |
| 436,57 | NOK | 2024-05-17 | |
| 436,56 | NOK | 2024-05-10 | |
| 435,97 | NOK | 2024-03-28 | |
| 435,86 | NOK | 2024-07-10 | |
| 435,47 | NOK | 2024-05-23 | |
| 435,33 | NOK | 2024-05-22 | |
| 435,05 | NOK | 2024-05-08 | |
| 434,91 | NOK | 2024-05-21 | |
| 434,49 | NOK | 2024-07-08 | |
| 434,41 | NOK | 2024-06-26 | |
| 434,32 | NOK | 2024-06-05 | |
| 433,27 | NOK | 2024-07-05 | |
| 433,21 | NOK | 2024-06-17 | |
| 432,82 | NOK | 2024-07-04 | |
| 432,57 | NOK | 2024-06-14 | |
| 432,20 | NOK | 2024-06-27 | |
| 431,80 | NOK | 2024-04-02 | |
| 431,66 | NOK | 2024-07-01 | |
| 431,66 | NOK | 2024-06-04 | |
| 431,53 | NOK | 2024-05-24 | |
| 431,51 | NOK | 2024-03-27 | |
| 431,48 | NOK | 2024-05-07 | |
| 431,31 | NOK | 2024-06-25 | |
| 431,05 | NOK | 2024-07-03 | |
| 430,97 | NOK | 2024-03-26 | |
| 430,77 | NOK | 2024-06-28 | |
| 430,65 | NOK | 2024-06-18 | |
| 429,95 | NOK | 2024-06-24 | |
| 429,89 | NOK | 2024-05-27 | |
| 429,80 | NOK | 2024-07-09 | |
| 429,65 | NOK | 2024-07-02 | |
| 428,97 | NOK | 2024-04-03 | |
| 428,96 | NOK | 2024-04-04 | |
| 428,91 | NOK | 2024-04-26 | |
| 428,85 | NOK | 2024-03-21 | |
| 428,77 | NOK | 2024-04-29 | |
| 428,74 | NOK | 2024-04-30 | |
| 428,66 | NOK | 2024-03-22 | |
| 428,45 | NOK | 2024-04-09 | |
| 428,44 | NOK | 2024-04-15 | |
| 428,44 | NOK | 2024-03-25 | |
| 428,10 | NOK | 2024-05-28 | |
| 427,78 | NOK | 2024-04-08 | |
| 427,38 | NOK | 2024-04-05 | |
| 427,35 | NOK | 2024-06-03 | |
| 427,17 | NOK | 2024-06-19 | |
| 427,03 | NOK | 2024-06-20 | |
| 426,06 | NOK | 2024-05-29 | |
| 425,74 | NOK | 2024-03-14 | |
| 425,68 | NOK | 2024-04-10 | |
| 425,64 | NOK | 2024-04-24 | |
| 425,43 | NOK | 2024-04-11 | |
| 425,30 | NOK | 2024-03-12 | |
| 425,23 | NOK | 2024-05-02 | |
| 425,06 | NOK | 2024-03-15 | |
| 424,73 | NOK | 2024-03-13 | |
| 424,26 | NOK | 2024-03-20 | |
| 424,22 | NOK | 2024-05-30 | |
| 424,21 | NOK | 2024-04-23 | |
| 423,88 | NOK | 2024-04-12 | |
| 423,76 | NOK | 2024-05-31 | |
| 423,04 | NOK | 2024-05-03 | |
| 422,77 | NOK | 2024-03-18 | |
| 422,48 | NOK | 2024-05-06 | |
| 422,27 | NOK | 2024-04-17 | |
| 421,85 | NOK | 2024-03-19 | |
| 421,84 | NOK | 2024-03-07 | |
| 421,71 | NOK | 2024-03-08 | |
| 421,35 | NOK | 2024-04-16 | |
| 420,53 | NOK | 2024-04-25 | |
| 420,01 | NOK | 2024-03-04 | |
| 419,99 | NOK | 2024-04-18 | |
| 419,96 | NOK | 2024-04-19 | |
| 419,78 | NOK | 2024-03-05 | |
| 419,69 | NOK | 2024-04-22 | |
| 419,05 | NOK | 2024-02-23 | |
| 418,72 | NOK | 2024-03-11 | |
| 418,45 | NOK | 2024-03-06 | |
| 418,18 | NOK | 2024-02-26 | |
| 418,05 | NOK | 2024-02-29 | |
| 418,02 | NOK | 2024-02-27 | |
| 416,36 | NOK | 2024-03-01 | |
| 415,69 | NOK | 2024-02-28 | |
| 415,28 | NOK | 2024-02-22 | |
| 410,72 | NOK | 2024-02-16 | |
| 410,43 | NOK | 2024-02-19 | |
| 410,34 | NOK | 2024-02-20 | |
| 409,28 | NOK | 2024-02-08 | |
| 408,74 | NOK | 2024-02-06 | |
| 408,64 | NOK | 2023-12-12 | |
| 408,55 | NOK | 2024-02-15 | |
| 408,14 | NOK | 2024-02-02 | |
| 407,95 | NOK | 2024-02-09 | |
| 407,60 | NOK | 2024-02-07 | |
| 407,46 | NOK | 2024-02-05 | |
| 407,32 | NOK | 2023-12-13 | |
| 407,22 | NOK | 2024-02-21 | |
| 406,65 | NOK | 2024-01-31 | |
| 406,23 | NOK | 2024-02-12 | |
| 405,98 | NOK | 2024-01-30 | |
| 405,90 | NOK | 2024-02-14 | |
| 405,60 | NOK | 2023-12-11 | |
| 404,82 | NOK | 2024-02-01 | |
| 403,66 | NOK | 2024-02-13 | |
| 403,35 | NOK | 2024-01-29 | |
| 402,13 | NOK | 2024-01-26 | |
| 401,67 | NOK | 2023-12-14 | |
| 401,33 | NOK | 2023-12-08 | |
| 400,12 | NOK | 2023-12-06 | |
| 399,88 | NOK | 2023-05-22 | |
| 399,58 | NOK | 2024-01-25 | |
| 399,36 | NOK | 2023-05-19 | |
| 398,94 | NOK | 2024-01-24 | |
| 398,88 | NOK | 2023-05-30 | |
| 398,63 | NOK | 2023-05-23 | |
| 398,31 | NOK | 2023-12-15 | |
| 398,22 | NOK | 2023-12-07 | |
| 397,34 | NOK | 2023-05-03 | |
| 396,98 | NOK | 2023-06-07 | |
| 396,48 | NOK | 2023-05-29 | |
| 396,41 | NOK | 2024-01-22 | |
| 395,89 | NOK | 2023-06-02 | |
| 395,87 | NOK | 2023-05-02 | |
| 395,66 | NOK | 2023-06-16 | |
| 395,30 | NOK | 2023-12-05 | |
| 395,24 | NOK | 2023-04-24 | |
| 395,12 | NOK | 2023-06-05 | |
| 395,11 | NOK | 2023-12-21 | |
| 395,11 | NOK | 2023-04-25 | |
| 395,06 | NOK | 2023-04-28 | |
| 395,01 | NOK | 2023-12-20 | |
| 394,43 | NOK | 2023-12-19 | |
| 394,21 | NOK | 2023-06-30 | |
| 394,19 | NOK | 2024-01-23 | |
| 394,11 | NOK | 2023-06-01 | |
| 394,11 | NOK | 2023-05-26 | |
| 393,83 | NOK | 2023-12-04 | |
| 393,74 | NOK | 2023-12-18 | |
| 393,66 | NOK | 2023-12-28 | |
| 393,40 | NOK | 2023-04-21 | |
| 393,35 | NOK | 2023-06-20 | |
| 393,19 | NOK | 2023-12-29 | |
| 393,17 | NOK | 2023-06-08 | |
| 392,76 | NOK | 2023-05-31 | |
| 392,64 | NOK | 2024-01-02 | |
| 392,28 | NOK | 2023-12-27 | |
| 392,16 | NOK | 2024-01-19 | |
| 391,95 | NOK | 2023-12-22 | |
| 391,75 | NOK | 2023-11-17 | |
| 391,74 | NOK | 2023-11-23 | |
| 391,74 | NOK | 2023-06-19 | |
| 391,71 | NOK | 2023-06-28 | |
| 391,59 | NOK | 2023-07-03 | |
| 391,45 | NOK | 2023-05-17 | |
| 391,43 | NOK | 2024-01-18 | |
| 391,35 | NOK | 2023-06-12 | |
| 390,78 | NOK | 2024-01-08 | |
| 390,65 | NOK | 2023-06-21 | |
| 390,61 | NOK | 2023-06-29 | |
| 390,57 | NOK | 2023-05-04 | |
| 390,47 | NOK | 2023-12-01 | |
| 390,43 | NOK | 2023-11-24 | |
| 390,17 | NOK | 2023-11-30 | |
| 390,12 | NOK | 2023-11-27 | |
| 389,99 | NOK | 2023-07-04 | |
| 389,92 | NOK | 2023-06-09 | |
| 389,79 | NOK | 2023-06-13 | |
| 389,59 | NOK | 2023-11-29 | |
| 389,56 | NOK | 2024-01-11 | |
| 389,34 | NOK | 2023-05-12 | |
| 389,30 | NOK | 2023-05-24 | |
| 389,15 | NOK | 2024-01-12 | |
| 389,13 | NOK | 2023-11-22 | |
| 389,08 | NOK | 2023-04-20 | |
| 389,06 | NOK | 2023-06-14 | |
| 388,85 | NOK | 2023-05-15 | |
| 388,81 | NOK | 2023-05-16 | |
| 388,81 | NOK | 2023-05-25 | |
| 388,62 | NOK | 2023-04-27 | |
| 388,56 | NOK | 2023-06-15 | |
| 388,49 | NOK | 2024-01-09 | |
| 388,34 | NOK | 2023-04-26 | |
| 388,06 | NOK | 2024-01-10 | |
| 387,89 | NOK | 2024-01-15 | |
| 387,83 | NOK | 2023-11-16 | |
| 387,66 | NOK | 2024-01-03 | |
| 387,42 | NOK | 2023-04-18 | |
| 387,39 | NOK | 2024-01-16 | |
| 387,35 | NOK | 2023-05-05 | |
| 387,24 | NOK | 2023-04-19 | |
| 387,17 | NOK | 2023-11-20 | |
| 386,89 | NOK | 2023-08-31 | |
| 386,33 | NOK | 2023-11-28 | |
| 386,26 | NOK | 2023-05-11 | |
| 386,24 | NOK | 2023-11-14 | |
| 386,09 | NOK | 2024-01-04 | |
| 386,00 | NOK | 2023-11-15 | |
| 385,97 | NOK | 2023-06-26 | |
| 385,91 | NOK | 2023-07-05 | |
| 385,90 | NOK | 2023-05-08 | |
| 385,28 | NOK | 2023-09-04 | |
| 385,09 | NOK | 2023-11-09 | |
| 385,05 | NOK | 2023-06-27 | |
| 384,96 | NOK | 2023-11-21 | |
| 384,82 | NOK | 2024-01-05 | |
| 384,75 | NOK | 2023-08-30 | |
| 384,68 | NOK | 2024-01-17 | |
| 384,57 | NOK | 2023-05-09 | |
| 384,55 | NOK | 2023-11-08 | |
| 384,45 | NOK | 2023-06-22 | |
| 384,20 | NOK | 2023-08-29 | |
| 383,79 | NOK | 2023-09-05 | |
| 383,14 | NOK | 2023-05-10 | |
| 382,83 | NOK | 2023-04-14 | |
| 382,79 | NOK | 2023-04-11 | |
| 382,61 | NOK | 2023-04-17 | |
| 382,16 | NOK | 2023-09-01 | |
| 381,69 | NOK | 2023-04-12 | |
| 381,06 | NOK | 2023-11-07 | |
| 380,98 | NOK | 2023-09-06 | |
| 380,85 | NOK | 2023-08-24 | |
| 380,70 | NOK | 2023-08-28 | |
| 380,67 | NOK | 2023-04-13 | |
| 380,20 | NOK | 2023-07-06 | |
| 379,94 | NOK | 2023-11-10 | |
| 379,85 | NOK | 2023-09-15 | |
| 379,44 | NOK | 2023-11-13 | |
| 379,33 | NOK | 2023-07-28 | |
| 379,02 | NOK | 2023-11-03 | |
| 378,56 | NOK | 2023-08-23 | |
| 378,33 | NOK | 2023-11-02 | |
| 378,24 | NOK | 2023-08-25 | |
| 378,17 | NOK | 2023-09-07 | |
| 378,17 | NOK | 2023-08-15 | |
| 378,08 | NOK | 2023-07-07 | |
| 378,01 | NOK | 2023-08-14 | |
| 378,00 | NOK | 2023-08-11 | |
| 377,95 | NOK | 2023-08-16 | |
| 377,63 | NOK | 2023-07-27 | |
| 377,54 | NOK | 2023-07-31 | |
| 377,54 | NOK | 2023-10-12 | |
| 377,33 | NOK | 2023-09-08 | |
| 377,15 | NOK | 2023-08-22 | |
| 377,10 | NOK | 2023-09-20 | |
| 376,93 | NOK | 2023-08-01 | |
| 376,91 | NOK | 2023-07-18 | |
| 376,68 | NOK | 2023-09-14 | |
| 376,64 | NOK | 2023-03-31 | |
| 376,63 | NOK | 2023-09-18 | |
| 376,48 | NOK | 2023-07-14 | |
| 376,29 | NOK | 2023-04-06 | |
| 376,25 | NOK | 2023-11-06 | |
| 375,87 | NOK | 2023-08-10 | |
| 375,77 | NOK | 2023-07-10 | |
| 375,72 | NOK | 2023-09-11 | |
| 375,65 | NOK | 2023-08-17 | |
| 375,27 | NOK | 2023-07-25 | |
| 375,27 | NOK | 2023-07-13 | |
| 375,25 | NOK | 2023-07-17 | |
| 375,16 | NOK | 2023-08-21 | |
| 375,12 | NOK | 2023-09-12 | |
| 374,55 | NOK | 2023-10-11 | |
| 374,40 | NOK | 2023-09-13 | |
| 374,26 | NOK | 2023-07-19 | |
| 374,11 | NOK | 2023-04-05 | |
| 373,41 | NOK | 2023-10-13 | |
| 373,07 | NOK | 2023-09-21 | |
| 372,99 | NOK | 2023-08-18 | |
| 372,92 | NOK | 2023-07-21 | |
| 372,89 | NOK | 2023-07-24 | |
| 372,83 | NOK | 2023-09-19 | |
| 372,59 | NOK | 2023-07-12 | |
| 372,56 | NOK | 2023-04-04 | |
| 372,24 | NOK | 2023-07-11 | |
| 371,78 | NOK | 2023-08-02 | |
| 371,54 | NOK | 2023-08-08 | |
| 371,40 | NOK | 2023-03-30 | |
| 371,37 | NOK | 2023-07-26 | |
| 371,15 | NOK | 2023-08-09 | |
| 370,72 | NOK | 2023-10-10 | |
| 370,49 | NOK | 2023-07-20 | |
| 370,29 | NOK | 2023-04-03 | |
| 369,72 | NOK | 2023-10-16 | |
| 369,43 | NOK | 2023-08-03 | |
| 369,37 | NOK | 2023-03-09 | |
| 369,04 | NOK | 2023-10-17 | |
| 369,03 | NOK | 2023-03-07 | |
| 368,07 | NOK | 2023-10-18 | |
| 368,06 | NOK | 2023-11-01 | |
| 368,03 | NOK | 2023-10-19 | |
| 367,71 | NOK | 2023-02-07 | |
| 367,52 | NOK | 2023-10-05 | |
| 367,41 | NOK | 2023-02-06 | |
| 367,25 | NOK | 2023-09-22 | |
| 367,22 | NOK | 2023-10-06 | |
| 367,18 | NOK | 2023-02-08 | |
| 366,81 | NOK | 2023-03-06 | |
| 366,34 | NOK | 2023-10-31 | |
| 366,20 | NOK | 2023-03-22 | |
| 366,17 | NOK | 2023-02-17 | |
| 366,12 | NOK | 2023-03-27 | |
| 366,12 | NOK | 2023-03-08 | |
| 365,96 | NOK | 2023-08-07 | |
| 365,84 | NOK | 2023-10-24 | |
| 365,76 | NOK | 2023-02-03 | |
| 365,57 | NOK | 2023-03-20 | |
| 365,42 | NOK | 2023-02-16 | |
| 365,41 | NOK | 2023-03-03 | |
| 365,30 | NOK | 2023-03-29 | |
| 365,28 | NOK | 2021-08-20 | |
| 365,22 | NOK | 2023-09-29 | |
| 365,18 | NOK | 2023-10-09 | |
| 365,14 | NOK | 2021-08-10 | |
| 365,05 | NOK | 2023-10-26 | |
| 365,02 | NOK | 2023-02-09 | |
| 364,71 | NOK | 2023-09-25 | |
| 364,64 | NOK | 2023-03-10 | |
| 364,51 | NOK | 2021-08-13 | |
| 364,49 | NOK | 2021-08-18 | |
| 364,38 | NOK | 2023-09-26 | |
| 364,37 | NOK | 2023-03-21 | |
| 364,36 | NOK | 2023-03-16 | |
| 364,28 | NOK | 2023-02-15 | |
| 364,21 | NOK | 2023-10-20 | |
| 364,18 | NOK | 2023-08-04 | |
| 364,10 | NOK | 2023-02-21 | |
| 364,07 | NOK | 2023-10-04 | |
| 364,02 | NOK | 2021-08-11 | |
| 363,99 | NOK | 2023-03-01 | |
| 363,94 | NOK | 2023-02-20 | |
| 363,94 | NOK | 2021-08-09 | |
| 363,85 | NOK | 2021-08-16 | |
| 363,79 | NOK | 2021-08-19 | |
| 363,59 | NOK | 2023-10-23 | |
| 363,45 | NOK | 2021-08-17 | |
| 363,42 | NOK | 2023-03-14 | |
| 363,37 | NOK | 2023-10-25 | |
| 363,31 | NOK | 2021-08-12 | |
| 363,20 | NOK | 2023-02-14 | |
| 363,13 | NOK | 2021-08-23 | |
| 362,68 | NOK | 2023-02-27 | |
| 362,56 | NOK | 2023-10-27 | |
| 362,42 | NOK | 2023-02-23 | |
| 362,42 | NOK | 2021-08-05 | |
| 362,36 | NOK | 2023-03-23 | |
| 362,32 | NOK | 2023-02-22 | |
| 362,19 | NOK | 2023-10-30 | |
| 362,18 | NOK | 2023-03-02 | |
| 361,97 | NOK | 2023-02-02 | |
| 361,70 | NOK | 2023-03-17 | |
| 361,42 | NOK | 2021-08-06 | |
| 361,32 | NOK | 2023-03-28 | |
| 360,99 | NOK | 2023-09-27 | |
| 360,92 | NOK | 2023-03-24 | |
| 360,31 | NOK | 2021-08-04 | |
| 360,16 | NOK | 2021-08-25 | |
| 360,16 | NOK | 2023-02-28 | |
| 360,01 | NOK | 2021-08-24 | |
| 359,86 | NOK | 2023-02-13 | |
| 359,85 | NOK | 2023-03-13 | |
| 359,79 | NOK | 2023-10-03 | |
| 359,68 | NOK | 2023-09-28 | |
| 359,15 | NOK | 2023-10-02 | |
| 359,02 | NOK | 2023-03-15 | |
| 358,94 | NOK | 2023-02-24 | |
| 358,85 | NOK | 2021-08-26 | |
| 358,23 | NOK | 2021-08-03 | |
| 357,92 | NOK | 2021-08-27 | |
| 357,70 | NOK | 2021-09-06 | |
| 357,39 | NOK | 2023-02-01 | |
| 356,37 | NOK | 2023-02-10 | |
| 356,21 | NOK | 2021-09-02 | |
| 355,98 | NOK | 2021-07-30 | |
| 355,88 | NOK | 2021-09-01 | |
| 355,75 | NOK | 2023-01-31 | |
| 355,11 | NOK | 2021-08-02 | |
| 355,06 | NOK | 2023-01-30 | |
| 355,03 | NOK | 2021-07-29 | |
| 355,01 | NOK | 2021-07-20 | |
| 354,33 | NOK | 2021-09-03 | |
| 354,29 | NOK | 2021-09-07 | |
| 354,16 | NOK | 2021-08-31 | |
| 353,85 | NOK | 2021-07-23 | |
| 353,78 | NOK | 2021-08-30 | |
| 353,73 | NOK | 2023-01-26 | |
| 353,59 | NOK | 2021-07-28 | |
| 353,25 | NOK | 2021-07-21 | |
| 353,09 | NOK | 2023-01-27 | |
| 353,08 | NOK | 2023-01-18 | |
| 352,98 | NOK | 2021-09-08 | |
| 352,76 | NOK | 2021-07-27 | |
| 352,74 | NOK | 2021-07-15 | |
| 352,54 | NOK | 2021-07-26 | |
| 352,26 | NOK | 2023-01-25 | |
| 352,24 | NOK | 2021-07-13 | |
| 351,87 | NOK | 2021-07-16 | |
| 351,73 | NOK | 2021-11-19 | |
| 351,65 | NOK | 2023-01-24 | |
| 351,52 | NOK | 2021-09-09 | |
| 351,34 | NOK | 2021-07-14 | |
| 351,18 | NOK | 2023-01-17 | |
| 350,86 | NOK | 2021-07-22 | |
| 350,65 | NOK | 2023-01-16 | |
| 350,63 | NOK | 2023-01-23 | |
| 350,42 | NOK | 2021-11-18 | |
| 350,38 | NOK | 2021-11-22 | |
| 350,37 | NOK | 2023-01-20 | |
| 350,32 | NOK | 2021-07-12 | |
| 350,04 | NOK | 2021-11-16 | |
| 349,74 | NOK | 2021-11-05 | |
| 349,43 | NOK | 2023-01-19 | |
| 349,38 | NOK | 2021-07-07 | |
| 349,05 | NOK | 2023-01-13 | |
| 348,68 | NOK | 2021-07-09 | |
| 348,61 | NOK | 2021-07-19 | |
| 348,61 | NOK | 2021-09-10 | |
| 348,30 | NOK | 2021-09-13 | |
| 348,21 | NOK | 2021-11-17 | |
| 348,11 | NOK | 2021-11-12 | |
| 348,08 | NOK | 2021-11-08 | |
| 348,07 | NOK | 2021-11-15 | |
| 347,67 | NOK | 2021-11-11 | |
| 347,53 | NOK | 2021-07-08 | |
| 347,39 | NOK | 2021-11-04 | |
| 346,97 | NOK | 2022-01-04 | |
| 346,50 | NOK | 2021-11-23 | |
| 346,38 | NOK | 2021-09-14 | |
| 346,31 | NOK | 2021-11-09 | |
| 346,30 | NOK | 2023-01-12 | |
| 346,15 | NOK | 2021-11-10 | |
| 345,84 | NOK | 2021-07-06 | |
| 345,62 | NOK | 2023-01-11 | |
| 345,61 | NOK | 2021-12-07 | |
| 345,47 | NOK | 2022-01-05 | |
| 345,14 | NOK | 2021-11-03 | |
| 345,06 | NOK | 2022-01-03 | |
| 344,97 | NOK | 2021-11-25 | |
| 344,79 | NOK | 2021-07-02 | |
| 344,66 | NOK | 2021-07-05 | |
| 343,72 | NOK | 2021-09-16 | |
| 343,58 | NOK | 2021-09-17 | |
| 343,44 | NOK | 2021-12-09 | |
| 343,25 | NOK | 2021-12-06 | |
| 343,25 | NOK | 2021-09-15 | |
| 342,98 | NOK | 2021-06-29 | |
| 342,94 | NOK | 2021-07-01 | |
| 342,80 | NOK | 2021-11-24 | |
| 342,71 | NOK | 2021-12-30 | |
| 342,64 | NOK | 2021-06-22 | |
| 342,47 | NOK | 2021-09-23 | |
| 342,45 | NOK | 2021-06-18 | |
| 342,36 | NOK | 2023-01-10 | |
| 342,34 | NOK | 2021-11-02 | |
| 342,33 | NOK | 2021-06-16 | |
| 342,13 | NOK | 2021-06-17 | |
| 342,12 | NOK | 2021-12-29 | |
| 342,08 | NOK | 2021-12-02 | |
| 341,90 | NOK | 2021-06-21 | |
| 341,88 | NOK | 2021-12-13 | |
| 341,71 | NOK | 2021-12-28 | |
| 341,66 | NOK | 2021-12-14 | |
| 341,55 | NOK | 2021-12-10 | |
| 341,47 | NOK | 2021-12-27 | |
| 341,34 | NOK | 2021-06-28 | |
| 341,31 | NOK | 2021-09-22 | |
| 341,30 | NOK | 2021-06-24 | |
| 341,29 | NOK | 2021-12-16 | |
| 341,27 | NOK | 2021-12-08 | |
| 341,25 | NOK | 2021-12-01 | |
| 341,25 | NOK | 2021-06-30 | |
| 341,22 | NOK | 2021-12-03 | |
| 341,07 | NOK | 2021-11-30 | |
| 341,04 | NOK | 2021-09-21 | |
| 340,97 | NOK | 2022-01-07 | |
| 340,94 | NOK | 2021-11-29 | |
| 340,78 | NOK | 2021-11-26 | |
| 340,75 | NOK | 2022-01-11 | |
| 340,60 | NOK | 2021-12-23 | |
| 340,16 | NOK | 2021-12-15 | |
| 340,03 | NOK | 2021-12-17 | |
| 339,72 | NOK | 2022-01-13 | |
| 339,71 | NOK | 2021-06-23 | |
| 339,66 | NOK | 2021-06-15 | |
| 339,60 | NOK | 2021-09-24 | |
| 339,56 | NOK | 2023-01-05 | |
| 339,54 | NOK | 2023-01-09 | |
| 339,26 | NOK | 2022-01-10 | |
| 338,83 | NOK | 2021-09-27 | |
| 338,71 | NOK | 2022-01-12 | |
| 338,50 | NOK | 2023-01-04 | |
| 338,00 | NOK | 2021-11-01 | |
| 337,94 | NOK | 2021-09-20 | |
| 337,92 | NOK | 2022-01-17 | |
| 337,87 | NOK | 2022-01-21 | |
| 337,82 | NOK | 2022-01-20 | |
| 337,33 | NOK | 2021-06-11 | |
| 337,13 | NOK | 2022-01-14 | |
| 336,73 | NOK | 2022-01-19 | |
| 336,56 | NOK | 2021-12-21 | |
| 336,56 | NOK | 2021-06-14 | |
| 336,35 | NOK | 2021-12-22 | |
| 336,17 | NOK | 2022-12-13 | |
| 336,01 | NOK | 2021-10-29 | |
| 336,01 | NOK | 2021-09-29 | |
| 335,81 | NOK | 2021-09-30 | |
| 335,73 | NOK | 2021-12-20 | |
| 335,63 | NOK | 2021-10-28 | |
| 335,46 | NOK | 2021-10-27 | |
| 335,14 | NOK | 2022-01-18 | |
| 335,04 | NOK | 2021-06-08 | |
| 334,53 | NOK | 2021-05-27 | |
| 334,52 | NOK | 2021-05-28 | |
| 334,49 | NOK | 2021-06-07 | |
| 334,40 | NOK | 2021-05-25 | |
| 334,38 | NOK | 2021-06-10 | |
| 334,32 | NOK | 2021-06-03 | |
| 334,17 | NOK | 2021-05-21 | |
| 333,93 | NOK | 2021-06-09 | |
| 333,87 | NOK | 2021-05-31 | |
| 333,85 | NOK | 2021-10-26 | |
| 333,83 | NOK | 2021-06-01 | |
| 333,78 | NOK | 2021-06-04 | |
| 333,74 | NOK | 2021-05-26 | |
| 333,65 | NOK | 2022-12-09 | |
| 333,64 | NOK | 2021-06-02 | |
| 333,32 | NOK | 2022-02-09 | |
| 332,90 | NOK | 2021-09-28 | |
| 332,72 | NOK | 2022-01-24 | |
| 332,54 | NOK | 2021-10-22 | |
| 332,35 | NOK | 2022-12-12 | |
| 332,19 | NOK | 2022-02-02 | |
| 331,55 | NOK | 2022-12-14 | |
| 331,16 | NOK | 2022-12-05 | |
| 331,12 | NOK | 2021-10-19 | |
| 331,08 | NOK | 2021-10-15 | |
| 331,07 | NOK | 2022-12-07 | |
| 331,02 | NOK | 2021-10-01 | |
| 330,96 | NOK | 2022-12-06 | |
| 330,90 | NOK | 2022-02-10 | |
| 330,83 | NOK | 2021-10-25 | |
| 330,81 | NOK | 2021-10-18 | |
| 330,62 | NOK | 2021-10-14 | |
| 330,59 | NOK | 2021-10-20 | |
| 330,49 | NOK | 2021-05-20 | |
| 330,42 | NOK | 2022-12-02 | |
| 330,29 | NOK | 2022-01-26 | |
| 330,02 | NOK | 2022-12-08 | |
| 329,72 | NOK | 2021-10-04 | |
| 329,41 | NOK | 2022-02-01 | |
| 329,36 | NOK | 2021-10-13 | |
| 329,27 | NOK | 2022-11-18 | |
| 329,12 | NOK | 2021-10-21 | |
| 329,02 | NOK | 2021-10-07 | |
| 328,98 | NOK | 2022-11-21 | |
| 328,87 | NOK | 2022-01-25 | |
| 328,62 | NOK | 2022-12-01 | |
| 328,55 | NOK | 2022-02-08 | |
| 328,08 | NOK | 2022-02-07 | |
| 327,87 | NOK | 2021-10-08 | |
| 327,76 | NOK | 2022-02-11 | |
| 327,69 | NOK | 2022-02-18 | |
| 327,62 | NOK | 2023-01-03 | |
| 327,55 | NOK | 2021-10-11 | |
| 327,23 | NOK | 2022-11-28 | |
| 327,14 | NOK | 2022-02-03 | |
| 326,98 | NOK | 2022-11-23 | |
| 326,94 | NOK | 2022-01-27 | |
| 326,91 | NOK | 2022-11-24 | |
| 326,79 | NOK | 2022-02-15 | |
| 326,67 | NOK | 2022-01-31 | |
| 326,59 | NOK | 2021-05-17 | |
| 326,51 | NOK | 2021-10-05 | |
| 326,46 | NOK | 2022-02-17 | |
| 326,26 | NOK | 2022-02-16 | |
| 326,14 | NOK | 2022-11-22 | |
| 326,01 | NOK | 2021-05-10 | |
| 325,76 | NOK | 2021-10-12 | |
| 325,62 | NOK | 2022-02-04 | |
| 325,39 | NOK | 2022-11-25 | |
| 325,37 | NOK | 2021-05-18 | |
| 325,00 | NOK | 2022-11-29 | |
| 324,89 | NOK | 2022-11-17 | |
| 324,88 | NOK | 2021-10-06 | |
| 324,67 | NOK | 2022-11-30 | |
| 324,64 | NOK | 2022-11-15 | |
| 324,64 | NOK | 2022-12-15 | |
| 324,13 | NOK | 2021-05-07 | |
| 323,78 | NOK | 2021-05-19 | |
| 323,78 | NOK | 2022-12-29 | |
| 323,77 | NOK | 2022-12-16 | |
| 323,24 | NOK | 2022-11-14 | |
| 323,21 | NOK | 2022-11-16 | |
| 323,15 | NOK | 2021-05-14 | |
| 323,07 | NOK | 2022-12-19 | |
| 322,72 | NOK | 2023-01-02 | |
| 322,36 | NOK | 2022-02-21 | |
| 322,21 | NOK | 2021-04-09 | |
| 322,06 | NOK | 2021-04-13 | |
| 321,94 | NOK | 2021-05-12 | |
| 321,84 | NOK | 2022-12-30 | |
| 321,70 | NOK | 2022-12-21 | |
| 321,46 | NOK | 2022-01-28 | |
| 321,26 | NOK | 2021-04-14 | |
| 321,14 | NOK | 2022-12-20 | |
| 321,08 | NOK | 2022-12-23 | |
| 320,95 | NOK | 2022-02-22 | |
| 320,90 | NOK | 2021-04-16 | |
| 320,86 | NOK | 2021-04-12 | |
| 320,77 | NOK | 2022-12-28 | |
| 320,74 | NOK | 2021-05-11 | |
| 320,73 | NOK | 2021-05-05 | |
| 320,67 | NOK | 2021-05-06 | |
| 320,63 | NOK | 2021-04-26 | |
| 320,57 | NOK | 2022-12-22 | |
| 320,52 | NOK | 2021-04-19 | |
| 320,48 | NOK | 2021-04-08 | |
| 320,42 | NOK | 2022-02-14 | |
| 320,37 | NOK | 2021-04-22 | |
| 320,07 | NOK | 2021-04-15 | |
| 320,06 | NOK | 2022-12-27 | |
| 319,92 | NOK | 2022-05-30 | |
| 319,69 | NOK | 2021-05-03 | |
| 319,25 | NOK | 2021-04-21 | |
| 319,25 | NOK | 2022-05-24 | |
| 319,16 | NOK | 2022-11-10 | |
| 319,09 | NOK | 2021-04-27 | |
| 318,99 | NOK | 2021-04-23 | |
| 318,86 | NOK | 2022-02-23 | |
| 318,75 | NOK | 2021-04-06 | |
| 318,55 | NOK | 2022-11-11 | |
| 317,94 | NOK | 2021-04-30 | |
| 317,91 | NOK | 2022-05-23 | |
| 317,88 | NOK | 2022-05-20 | |
| 317,86 | NOK | 2022-05-27 | |
| 317,67 | NOK | 2022-08-04 | |
| 317,50 | NOK | 2021-04-28 | |
| 317,32 | NOK | 2021-05-04 | |
| 317,26 | NOK | 2021-04-20 | |
| 317,18 | NOK | 2022-08-08 | |
| 317,03 | NOK | 2021-04-07 | |
| 316,97 | NOK | 2022-04-29 | |
| 316,87 | NOK | 2021-04-29 | |
| 316,05 | NOK | 2022-05-02 | |
| 315,84 | NOK | 2022-08-05 | |
| 315,78 | NOK | 2022-06-07 | |
| 315,77 | NOK | 2022-08-02 | |
| 315,70 | NOK | 2022-05-31 | |
| 315,37 | NOK | 2022-07-29 | |
| 315,27 | NOK | 2022-08-01 | |
| 315,27 | NOK | 2022-06-03 | |
| 315,26 | NOK | 2022-07-22 | |
| 315,19 | NOK | 2022-05-17 | |
| 315,07 | NOK | 2022-08-15 | |
| 314,68 | NOK | 2022-05-25 | |
| 314,58 | NOK | 2022-06-02 | |
| 314,54 | NOK | 2022-06-08 | |
| 314,54 | NOK | 2021-04-01 | |
| 314,35 | NOK | 2022-08-03 | |
| 314,31 | NOK | 2022-05-18 | |
| 313,91 | NOK | 2022-05-03 | |
| 313,88 | NOK | 2022-11-09 | |
| 313,74 | NOK | 2022-06-09 | |
| 313,72 | NOK | 2022-04-28 | |
| 313,62 | NOK | 2021-03-16 | |
| 313,40 | NOK | 2022-08-10 | |
| 313,34 | NOK | 2022-08-09 | |
| 313,31 | NOK | 2022-06-01 | |
| 313,14 | NOK | 2021-03-17 | |
| 313,04 | NOK | 2022-05-04 | |
| 313,03 | NOK | 2022-03-29 | |
| 312,97 | NOK | 2022-05-05 | |
| 312,93 | NOK | 2022-07-25 | |
| 312,65 | NOK | 2022-03-31 | |
| 312,64 | NOK | 2021-03-31 | |
| 312,64 | NOK | 2022-07-21 | |
| 312,51 | NOK | 2021-03-15 | |
| 312,46 | NOK | 2021-03-19 | |
| 312,42 | NOK | 2020-11-16 | |
| 312,37 | NOK | 2021-03-30 | |
| 312,21 | NOK | 2022-08-17 | |
| 312,17 | NOK | 2020-12-29 | |
| 312,14 | NOK | 2022-04-01 | |
| 312,10 | NOK | 2022-04-21 | |
| 312,08 | NOK | 2022-02-25 | |
| 312,01 | NOK | 2021-03-18 | |
| 311,96 | NOK | 2021-03-23 | |
| 311,96 | NOK | 2022-06-27 | |
| 311,90 | NOK | 2021-03-11 | |
| 311,76 | NOK | 2022-06-28 | |
| 311,73 | NOK | 2022-05-16 | |
| 311,65 | NOK | 2021-03-29 | |
| 311,59 | NOK | 2022-05-13 | |
| 311,52 | NOK | 2022-08-16 | |
| 311,43 | NOK | 2020-12-30 | |
| 311,36 | NOK | 2022-08-11 | |
| 311,32 | NOK | 2022-04-27 | |
| 311,29 | NOK | 2022-04-05 | |
| 311,16 | NOK | 2022-07-20 | |
| 311,13 | NOK | 2022-11-08 | |
| 311,11 | NOK | 2021-03-26 | |
| 310,95 | NOK | 2022-08-19 | |
| 310,88 | NOK | 2022-08-18 | |
| 310,87 | NOK | 2020-11-13 | |
| 310,84 | NOK | 2022-04-26 | |
| 310,77 | NOK | 2020-11-11 | |
| 310,72 | NOK | 2021-01-04 | |
| 310,65 | NOK | 2021-03-24 | |
| 310,60 | NOK | 2021-03-12 | |
| 310,56 | NOK | 2022-04-07 | |
| 310,55 | NOK | 2022-08-12 | |
| 310,50 | NOK | 2021-03-10 | |
| 310,48 | NOK | 2022-07-28 | |
| 310,44 | NOK | 2022-07-26 | |
| 310,34 | NOK | 2021-03-22 | |
| 310,33 | NOK | 2022-07-19 | |
| 310,31 | NOK | 2022-05-19 | |
| 310,27 | NOK | 2022-03-30 | |
| 310,19 | NOK | 2022-07-18 | |
| 310,12 | NOK | 2021-03-25 | |
| 310,10 | NOK | 2022-07-12 | |
| 310,04 | NOK | 2020-11-18 | |
| 310,01 | NOK | 2020-11-12 | |
| 309,97 | NOK | 2022-04-22 | |
| 309,94 | NOK | 2022-04-04 | |
| 309,93 | NOK | 2022-04-20 | |
| 309,90 | NOK | 2021-01-11 | |
| 309,88 | NOK | 2022-07-27 | |
| 309,87 | NOK | 2022-04-11 | |
| 309,77 | NOK | 2022-07-11 | |
| 309,62 | NOK | 2021-03-09 | |
| 309,48 | NOK | 2022-04-25 | |
| 309,42 | NOK | 2022-04-08 | |
| 309,41 | NOK | 2020-12-28 | |
| 309,41 | NOK | 2021-02-16 | |
| 309,39 | NOK | 2022-02-24 | |
| 309,38 | NOK | 2022-07-07 | |
| 309,30 | NOK | 2020-09-28 | |
| 309,17 | NOK | 2021-02-15 | |
| 309,05 | NOK | 2022-05-10 | |
| 308,94 | NOK | 2020-11-17 | |
| 308,84 | NOK | 2022-02-28 | |
| 308,82 | NOK | 2021-02-19 | |
| 308,64 | NOK | 2020-09-30 | |
| 308,61 | NOK | 2020-09-29 | |
| 308,50 | NOK | 2021-02-17 | |
| 308,48 | NOK | 2022-07-08 | |
| 308,47 | NOK | 2021-01-05 | |
| 308,46 | NOK | 2020-12-09 | |
| 308,45 | NOK | 2021-01-08 | |
| 308,41 | NOK | 2020-10-08 | |
| 308,29 | NOK | 2020-11-10 | |
| 308,15 | NOK | 2020-12-10 | |
| 308,13 | NOK | 2022-06-29 | |
| 308,05 | NOK | 2021-03-02 | |
| 308,04 | NOK | 2021-01-07 | |
| 307,93 | NOK | 2022-03-16 | |
| 307,91 | NOK | 2022-05-11 | |
| 307,89 | NOK | 2020-11-09 | |
| 307,78 | NOK | 2022-06-17 | |
| 307,77 | NOK | 2021-02-22 | |
| 307,76 | NOK | 2021-01-26 | |
| 307,74 | NOK | 2022-03-22 | |
| 307,71 | NOK | 2021-01-12 | |
| 307,70 | NOK | 2022-05-12 | |
| 307,66 | NOK | 2020-11-23 | |
| 307,66 | NOK | 2020-10-12 | |
| 307,57 | NOK | 2020-12-16 | |
| 307,51 | NOK | 2020-10-09 | |
| 307,50 | NOK | 2022-07-13 | |
| 307,47 | NOK | 2022-11-07 | |
| 307,47 | NOK | 2020-10-16 | |
| 307,38 | NOK | 2020-12-17 | |
| 307,38 | NOK | 2022-04-14 | |
| 307,37 | NOK | 2021-02-23 | |
| 307,32 | NOK | 2020-11-19 | |
| 307,31 | NOK | 2021-03-01 | |
| 307,31 | NOK | 2022-07-15 | |
| 307,30 | NOK | 2022-06-15 | |
| 307,27 | NOK | 2021-03-08 | |
| 307,24 | NOK | 2020-12-04 | |
| 307,19 | NOK | 2020-12-18 | |
| 307,19 | NOK | 2020-02-18 | |
| 307,13 | NOK | 2022-03-28 | |
| 307,07 | NOK | 2021-02-18 | |
| 306,96 | NOK | 2020-11-24 | |
| 306,94 | NOK | 2022-06-10 | |
| 306,91 | NOK | 2020-12-23 | |
| 306,88 | NOK | 2022-10-04 | |
| 306,83 | NOK | 2022-04-12 | |
| 306,80 | NOK | 2020-10-06 | |
| 306,77 | NOK | 2020-10-14 | |
| 306,74 | NOK | 2020-02-19 | |
| 306,68 | NOK | 2021-02-12 | |
| 306,68 | NOK | 2022-03-21 | |
| 306,64 | NOK | 2022-06-23 | |
| 306,63 | NOK | 2021-03-04 | |
| 306,59 | NOK | 2020-12-02 | |
| 306,59 | NOK | 2020-10-07 | |
| 306,58 | NOK | 2022-07-01 | |
| 306,55 | NOK | 2022-04-13 | |
| 306,53 | NOK | 2022-09-12 | |
| 306,52 | NOK | 2021-01-13 | |
| 306,52 | NOK | 2020-02-20 | |
| 306,51 | NOK | 2022-04-06 | |
| 306,44 | NOK | 2020-10-13 | |
| 306,42 | NOK | 2020-12-01 | |
| 306,40 | NOK | 2021-01-19 | |
| 306,31 | NOK | 2020-11-20 | |
| 306,29 | NOK | 2020-10-19 | |
| 306,23 | NOK | 2022-09-13 | |
| 306,18 | NOK | 2022-07-06 | |
| 306,17 | NOK | 2020-12-08 | |
| 306,07 | NOK | 2021-01-14 | |
| 306,05 | NOK | 2022-06-22 | |
| 306,04 | NOK | 2022-10-05 | |
| 305,99 | NOK | 2020-12-11 | |
| 305,94 | NOK | 2020-09-15 | |
| 305,92 | NOK | 2020-09-16 | |
| 305,92 | NOK | 2021-01-27 | |
| 305,79 | NOK | 2020-02-11 | |
| 305,77 | NOK | 2022-08-22 | |
| 305,75 | NOK | 2020-11-27 | |
| 305,74 | NOK | 2020-02-17 | |
| 305,73 | NOK | 2020-11-26 | |
| 305,73 | NOK | 2020-10-05 | |
| 305,72 | NOK | 2020-09-24 | |
| 305,70 | NOK | 2021-01-18 | |
| 305,69 | NOK | 2020-12-14 | |
| 305,67 | NOK | 2022-06-14 | |
| 305,65 | NOK | 2022-10-25 | |
| 305,64 | NOK | 2020-12-22 | |
| 305,59 | NOK | 2020-02-21 | |
| 305,54 | NOK | 2022-10-26 | |
| 305,50 | NOK | 2021-01-28 | |
| 305,49 | NOK | 2022-06-16 | |
| 305,48 | NOK | 2021-02-25 | |
| 305,47 | NOK | 2020-11-30 | |
| 305,45 | NOK | 2020-09-17 | |
| 305,44 | NOK | 2021-01-20 | |
| 305,43 | NOK | 2020-12-03 | |
| 305,41 | NOK | 2021-03-03 | |
| 305,37 | NOK | 2022-03-18 | |
| 305,30 | NOK | 2020-10-20 | |
| 305,26 | NOK | 2022-03-01 | |
| 305,19 | NOK | 2020-12-15 | |
| 305,18 | NOK | 2021-03-05 | |
| 305,18 | NOK | 2022-06-20 | |
| 305,11 | NOK | 2020-09-23 | |
| 304,97 | NOK | 2022-11-04 | |
| 304,94 | NOK | 2020-12-07 | |
| 304,94 | NOK | 2021-02-26 | |
| 304,83 | NOK | 2020-02-07 | |
| 304,77 | NOK | 2020-02-14 | |
| 304,67 | NOK | 2021-02-24 | |
| 304,67 | NOK | 2021-01-22 | |
| 304,65 | NOK | 2020-02-12 | |
| 304,58 | NOK | 2022-10-31 | |
| 304,57 | NOK | 2022-09-15 | |
| 304,57 | NOK | 2020-09-18 | |
| 304,54 | NOK | 2022-03-17 | |
| 304,52 | NOK | 2022-07-14 | |
| 304,46 | NOK | 2022-03-02 | |
| 304,44 | NOK | 2020-10-02 | |
| 304,39 | NOK | 2021-01-21 | |
| 304,35 | NOK | 2020-10-01 | |
| 304,34 | NOK | 2021-02-04 | |
| 304,33 | NOK | 2022-06-13 | |
| 304,25 | NOK | 2022-06-21 | |
| 304,25 | NOK | 2020-02-13 | |
| 304,16 | NOK | 2021-02-02 | |
| 304,09 | NOK | 2022-09-14 | |
| 304,09 | NOK | 2022-10-28 | |
| 304,06 | NOK | 2022-03-03 | |
| 304,03 | NOK | 2020-11-25 | |
| 304,03 | NOK | 2020-10-15 | |
| 303,99 | NOK | 2021-01-25 | |
| 303,98 | NOK | 2022-07-04 | |
| 303,96 | NOK | 2022-05-06 | |
| 303,95 | NOK | 2020-02-06 | |
| 303,92 | NOK | 2021-01-15 | |
| 303,87 | NOK | 2020-02-10 | |
| 303,79 | NOK | 2022-10-06 | |
| 303,74 | NOK | 2020-09-25 | |
| 303,63 | NOK | 2021-02-03 | |
| 303,56 | NOK | 2022-10-24 | |
| 303,51 | NOK | 2022-03-23 | |
| 303,50 | NOK | 2022-04-19 | |
| 303,30 | NOK | 2022-10-27 | |
| 303,29 | NOK | 2022-11-02 | |
| 303,17 | NOK | 2022-06-30 | |
| 303,12 | NOK | 2020-09-14 | |
| 303,07 | NOK | 2022-03-25 | |
| 303,04 | NOK | 2021-02-08 | |
| 302,93 | NOK | 2022-10-18 | |
| 302,90 | NOK | 2020-02-05 | |
| 302,71 | NOK | 2020-09-03 | |
| 302,68 | NOK | 2021-02-11 | |
| 302,54 | NOK | 2022-11-03 | |
| 302,43 | NOK | 2022-09-09 | |
| 302,41 | NOK | 2020-09-09 | |
| 302,36 | NOK | 2020-09-11 | |
| 302,22 | NOK | 2022-09-16 | |
| 302,11 | NOK | 2022-03-14 | |
| 302,10 | NOK | 2022-11-01 | |
| 301,97 | NOK | 2022-05-09 | |
| 301,91 | NOK | 2022-07-05 | |
| 301,90 | NOK | 2020-10-23 | |
| 301,86 | NOK | 2021-02-09 | |
| 301,79 | NOK | 2021-02-05 | |
| 301,56 | NOK | 2021-02-10 | |
| 301,54 | NOK | 2020-09-10 | |
| 301,44 | NOK | 2022-09-19 | |
| 300,80 | NOK | 2022-08-23 | |
| 300,80 | NOK | 2020-08-27 | |
| 300,65 | NOK | 2021-02-01 | |
| 300,60 | NOK | 2020-12-21 | |
| 300,52 | NOK | 2022-08-25 | |
| 300,37 | NOK | 2020-09-22 | |
| 300,36 | NOK | 2022-03-24 | |
| 300,23 | NOK | 2020-10-21 | |
| 300,21 | NOK | 2020-08-25 | |
| 300,14 | NOK | 2022-10-20 | |
| 300,13 | NOK | 2022-08-31 | |
| 300,06 | NOK | 2022-10-19 | |
| 299,52 | NOK | 2020-08-26 | |
| 299,40 | NOK | 2022-03-15 | |
| 299,26 | NOK | 2022-08-24 | |
| 299,18 | NOK | 2020-09-21 | |
| 299,11 | NOK | 2022-09-30 | |
| 299,07 | NOK | 2022-10-07 | |
| 298,95 | NOK | 2020-02-04 | |
| 298,63 | NOK | 2020-08-24 | |
| 298,41 | NOK | 2020-07-23 | |
| 298,39 | NOK | 2020-09-04 | |
| 298,35 | NOK | 2022-09-20 | |
| 298,34 | NOK | 2022-10-03 | |
| 298,32 | NOK | 2020-09-07 | |
| 298,24 | NOK | 2020-01-22 | |
| 298,19 | NOK | 2022-10-21 | |
| 298,13 | NOK | 2022-08-26 | |
| 298,11 | NOK | 2020-08-12 | |
| 298,08 | NOK | 2020-09-08 | |
| 298,03 | NOK | 2020-07-15 | |
| 298,02 | NOK | 2020-10-22 | |
| 297,99 | NOK | 2020-02-03 | |
| 297,99 | NOK | 2022-10-17 | |
| 297,81 | NOK | 2020-01-24 | |
| 297,76 | NOK | 2020-07-20 | |
| 297,73 | NOK | 2020-09-02 | |
| 297,61 | NOK | 2020-07-21 | |
| 297,53 | NOK | 2021-01-29 | |
| 297,42 | NOK | 2022-09-08 | |
| 297,31 | NOK | 2020-07-02 | |
| 297,24 | NOK | 2020-08-11 | |
| 297,22 | NOK | 2020-08-28 | |
| 297,03 | NOK | 2020-11-06 | |
| 296,96 | NOK | 2020-01-30 | |
| 296,94 | NOK | 2020-07-13 | |
| 296,93 | NOK | 2020-08-13 | |
| 296,91 | NOK | 2020-01-31 | |
| 296,88 | NOK | 2020-07-22 | |
| 296,83 | NOK | 2020-07-16 | |
| 296,73 | NOK | 2020-07-06 | |
| 296,40 | NOK | 2020-06-26 | |
| 296,31 | NOK | 2020-02-24 | |
| 296,19 | NOK | 2020-07-29 | |
| 296,03 | NOK | 2022-10-14 | |
| 295,97 | NOK | 2020-01-29 | |
| 295,95 | NOK | 2022-09-02 | |
| 295,88 | NOK | 2020-08-21 | |
| 295,84 | NOK | 2022-03-10 | |
| 295,76 | NOK | 2020-02-25 | |
| 295,74 | NOK | 2020-07-17 | |
| 295,74 | NOK | 2020-11-05 | |
| 295,65 | NOK | 2020-01-21 | |
| 295,50 | NOK | 2022-08-30 | |
| 295,34 | NOK | 2022-09-21 | |
| 295,26 | NOK | 2020-07-07 | |
| 295,21 | NOK | 2020-08-19 | |
| 295,16 | NOK | 2022-09-07 | |
| 295,14 | NOK | 2020-06-23 | |
| 295,11 | NOK | 2020-08-20 | |
| 294,92 | NOK | 2020-07-10 | |
| 294,91 | NOK | 2020-07-09 | |
| 294,87 | NOK | 2020-01-28 | |
| 294,77 | NOK | 2020-07-08 | |
| 294,71 | NOK | 2020-08-31 | |
| 294,67 | NOK | 2020-01-23 | |
| 294,58 | NOK | 2020-07-14 | |
| 294,56 | NOK | 2020-01-20 | |
| 294,47 | NOK | 2020-01-17 | |
| 294,38 | NOK | 2020-07-03 | |
| 294,34 | NOK | 2022-09-01 | |
| 294,26 | NOK | 2020-08-17 | |
| 294,20 | NOK | 2022-10-10 | |
| 294,17 | NOK | 2020-11-04 | |
| 294,16 | NOK | 2020-08-14 | |
| 294,10 | NOK | 2022-08-29 | |
| 294,07 | NOK | 2020-07-24 | |
| 294,02 | NOK | 2020-08-18 | |
| 293,87 | NOK | 2022-03-11 | |
| 293,81 | NOK | 2022-10-12 | |
| 293,65 | NOK | 2020-07-28 | |
| 293,43 | NOK | 2022-10-11 | |
| 293,42 | NOK | 2020-10-26 | |
| 293,40 | NOK | 2020-07-27 | |
| 293,38 | NOK | 2022-09-06 | |
| 293,32 | NOK | 2020-06-30 | |
| 293,30 | NOK | 2022-09-22 | |
| 293,18 | NOK | 2020-06-22 | |
| 293,08 | NOK | 2020-01-27 | |
| 293,05 | NOK | 2020-07-01 | |
| 292,98 | NOK | 2020-06-05 | |
| 292,95 | NOK | 2020-06-29 | |
| 292,94 | NOK | 2022-09-05 | |
| 292,94 | NOK | 2019-12-16 | |
| 292,87 | NOK | 2022-09-28 | |
| 292,80 | NOK | 2020-08-10 | |
| 292,65 | NOK | 2020-08-07 | |
| 292,65 | NOK | 2020-08-03 | |
| 292,31 | NOK | 2020-02-26 | |
| 292,20 | NOK | 2022-09-29 | |
| 292,16 | NOK | 2022-03-09 | |
| 292,14 | NOK | 2022-09-27 | |
| 291,99 | NOK | 2022-09-26 | |
| 291,99 | NOK | 2022-03-04 | |
| 291,97 | NOK | 2020-06-17 | |
| 291,76 | NOK | 2019-12-17 | |
| 291,71 | NOK | 2020-06-25 | |
| 291,46 | NOK | 2020-01-16 | |
| 291,44 | NOK | 2020-06-08 | |
| 291,44 | NOK | 2020-08-05 | |
| 291,28 | NOK | 2020-08-04 | |
| 291,27 | NOK | 2020-04-29 | |
| 291,20 | NOK | 2020-06-24 | |
| 290,99 | NOK | 2019-12-13 | |
| 290,99 | NOK | 2019-12-18 | |
| 290,98 | NOK | 2020-06-03 | |
| 290,97 | NOK | 2020-01-15 | |
| 290,95 | NOK | 2020-09-01 | |
| 290,60 | NOK | 2020-01-10 | |
| 290,58 | NOK | 2020-08-06 | |
| 290,49 | NOK | 2020-06-04 | |
| 290,43 | NOK | 2020-06-10 | |
| 290,43 | NOK | 2020-04-28 | |
| 290,42 | NOK | 2020-04-27 | |
| 290,42 | NOK | 2019-12-23 | |
| 290,36 | NOK | 2019-12-20 | |
| 290,30 | NOK | 2020-07-31 | |
| 290,25 | NOK | 2020-11-03 | |
| 290,22 | NOK | 2019-11-29 | |
| 290,13 | NOK | 2020-07-30 | |
| 289,98 | NOK | 2020-01-09 | |
| 289,81 | NOK | 2020-06-09 | |
| 289,78 | NOK | 2020-06-16 | |
| 289,63 | NOK | 2020-06-18 | |
| 289,58 | NOK | 2019-12-27 | |
| 289,53 | NOK | 2020-01-14 | |
| 289,36 | NOK | 2019-11-28 | |
| 289,32 | NOK | 2020-01-13 | |
| 289,26 | NOK | 2022-09-23 | |
| 289,21 | NOK | 2020-04-23 | |
| 289,16 | NOK | 2020-04-22 | |
| 289,03 | NOK | 2019-11-27 | |
| 289,02 | NOK | 2020-01-02 | |
| 288,96 | NOK | 2019-12-11 | |
| 288,89 | NOK | 2022-03-07 | |
| 288,88 | NOK | 2022-10-13 | |
| 288,88 | NOK | 2019-12-09 | |
| 288,73 | NOK | 2019-12-12 | |
| 288,66 | NOK | 2020-05-28 | |
| 288,65 | NOK | 2019-12-19 | |
| 288,59 | NOK | 2019-11-26 | |
| 288,54 | NOK | 2020-11-02 | |
| 288,35 | NOK | 2020-04-24 | |
| 288,22 | NOK | 2020-06-12 | |
| 288,19 | NOK | 2019-12-06 | |
| 288,13 | NOK | 2020-04-30 | |
| 288,07 | NOK | 2020-10-27 | |
| 287,88 | NOK | 2019-11-25 | |
| 287,87 | NOK | 2019-12-10 | |
| 287,68 | NOK | 2020-01-08 | |
| 287,66 | NOK | 2019-12-04 | |
| 287,59 | NOK | 2020-01-07 | |
| 287,49 | NOK | 2019-12-30 | |
| 287,39 | NOK | 2019-12-05 | |
| 287,26 | NOK | 2020-01-03 | |
| 287,08 | NOK | 2020-06-02 | |
| 286,99 | NOK | 2020-06-11 | |
| 286,99 | NOK | 2019-12-02 | |
| 286,93 | NOK | 2019-11-19 | |
| 286,34 | NOK | 2019-11-13 | |
| 286,05 | NOK | 2020-02-27 | |
| 285,35 | NOK | 2019-11-06 | |
| 285,29 | NOK | 2019-11-11 | |
| 285,20 | NOK | 2019-11-08 | |
| 285,20 | NOK | 2019-11-12 | |
| 285,14 | NOK | 2020-04-14 | |
| 284,86 | NOK | 2019-11-05 | |
| 284,83 | NOK | 2019-11-22 | |
| 284,81 | NOK | 2019-11-18 | |
| 284,64 | NOK | 2020-05-29 | |
| 284,58 | NOK | 2020-10-29 | |
| 284,58 | NOK | 2019-11-14 | |
| 284,53 | NOK | 2019-12-03 | |
| 284,52 | NOK | 2020-06-15 | |
| 284,42 | NOK | 2020-05-27 | |
| 284,37 | NOK | 2019-11-20 | |
| 284,31 | NOK | 2020-05-26 | |
| 284,28 | NOK | 2019-11-07 | |
| 284,08 | NOK | 2019-11-04 | |
| 284,00 | NOK | 2020-05-25 | |
| 283,58 | NOK | 2020-05-12 | |
| 283,45 | NOK | 2020-05-08 | |
| 283,41 | NOK | 2019-11-15 | |
| 283,11 | NOK | 2019-10-31 | |
| 283,05 | NOK | 2019-10-30 | |
| 282,99 | NOK | 2020-04-20 | |
| 282,91 | NOK | 2019-11-21 | |
| 282,90 | NOK | 2020-04-21 | |
| 282,79 | NOK | 2019-10-29 | |
| 282,30 | NOK | 2020-04-17 | |
| 282,17 | NOK | 2020-03-03 | |
| 282,10 | NOK | 2020-05-11 | |
| 281,85 | NOK | 2020-10-30 | |
| 281,80 | NOK | 2019-11-01 | |
| 281,50 | NOK | 2020-03-04 | |
| 281,43 | NOK | 2020-10-28 | |
| 281,37 | NOK | 2020-05-06 | |
| 281,32 | NOK | 2019-10-28 | |
| 280,93 | NOK | 2022-03-08 | |
| 280,70 | NOK | 2020-05-04 | |
| 280,64 | NOK | 2020-05-07 | |
| 280,29 | NOK | 2020-05-22 | |
| 280,03 | NOK | 2020-05-18 | |
| 279,88 | NOK | 2020-03-05 | |
| 279,78 | NOK | 2020-05-05 | |
| 279,58 | NOK | 2020-04-15 | |
| 279,24 | NOK | 2020-05-20 | |
| 279,19 | NOK | 2019-10-24 | |
| 278,58 | NOK | 2019-10-22 | |
| 278,54 | NOK | 2020-05-19 | |
| 278,41 | NOK | 2019-10-25 | |
| 278,35 | NOK | 2020-03-02 | |
| 278,26 | NOK | 2019-10-17 | |
| 277,94 | NOK | 2019-10-18 | |
| 277,89 | NOK | 2019-10-21 | |
| 277,87 | NOK | 2020-04-16 | |
| 277,64 | NOK | 2019-10-23 | |
| 277,25 | NOK | 2020-05-13 | |
| 276,70 | NOK | 2020-04-09 | |
| 276,60 | NOK | 2020-02-28 | |
| 276,06 | NOK | 2019-10-16 | |
| 275,62 | NOK | 2020-05-15 | |
| 273,85 | NOK | 2020-03-06 | |
| 272,56 | NOK | 2020-03-31 | |
| 272,50 | NOK | 2019-10-15 | |
| 270,75 | NOK | 2020-04-07 | |
| 270,41 | NOK | 2020-05-14 | |
| 270,32 | NOK | 2020-04-08 | |
| 270,29 | NOK | 2019-10-14 | |
| 270,28 | NOK | 2020-03-30 | |
| 270,14 | NOK | 2019-10-11 | |
| 269,27 | NOK | 2020-03-10 | |
| 268,95 | NOK | 2019-09-27 | |
| 268,94 | NOK | 2019-09-20 | |
| 268,82 | NOK | 2020-03-09 | |
| 268,56 | NOK | 2020-04-06 | |
| 268,38 | NOK | 2019-10-01 | |
| 268,17 | NOK | 2019-09-30 | |
| 267,71 | NOK | 2019-09-13 | |
| 267,63 | NOK | 2019-09-26 | |
| 266,89 | NOK | 2020-03-26 | |
| 266,85 | NOK | 2019-09-23 | |
| 266,75 | NOK | 2020-03-27 | |
| 266,36 | NOK | 2019-09-24 | |
| 266,28 | NOK | 2019-09-19 | |
| 265,92 | NOK | 2020-03-25 | |
| 265,90 | NOK | 2020-03-20 | |
| 265,17 | NOK | 2020-03-11 | |
| 265,02 | NOK | 2019-09-17 | |
| 264,99 | NOK | 2019-09-16 | |
| 264,98 | NOK | 2019-09-12 | |
| 264,67 | NOK | 2019-09-18 | |
| 264,44 | NOK | 2019-09-06 | |
| 264,35 | NOK | 2019-09-05 | |
| 264,12 | NOK | 2019-10-07 | |
| 263,89 | NOK | 2019-09-11 | |
| 263,85 | NOK | 2020-03-24 | |
| 263,47 | NOK | 2019-09-04 | |
| 263,42 | NOK | 2019-09-25 | |
| 263,38 | NOK | 2019-10-10 | |
| 263,32 | NOK | 2019-10-09 | |
| 262,53 | NOK | 2019-09-09 | |
| 261,99 | NOK | 2019-10-04 | |
| 261,94 | NOK | 2019-10-08 | |
| 261,82 | NOK | 2019-09-02 | |
| 261,81 | NOK | 2019-09-03 | |
| 261,79 | NOK | 2019-09-10 | |
| 261,69 | NOK | 2019-08-30 | |
| 261,47 | NOK | 2020-04-01 | |
| 261,23 | NOK | 2019-10-02 | |
| 261,03 | NOK | 2019-08-01 | |
| 260,25 | NOK | 2020-03-19 | |
| 260,20 | NOK | 2020-04-03 | |
| 260,09 | NOK | 2019-07-29 | |
| 260,00 | NOK | 2019-07-26 | |
| 259,88 | NOK | 2019-10-03 | |
| 259,31 | NOK | 2019-07-31 | |
| 259,24 | NOK | 2019-07-23 | |
| 259,19 | NOK | 2020-04-02 | |
| 259,08 | NOK | 2019-08-29 | |
| 258,71 | NOK | 2019-07-30 | |
| 258,43 | NOK | 2019-08-02 | |
| 258,43 | NOK | 2019-07-24 | |
| 258,24 | NOK | 2019-07-25 | |
| 257,29 | NOK | 2019-08-08 | |
| 256,98 | NOK | 2019-08-27 | |
| 256,86 | NOK | 2019-08-23 | |
| 256,76 | NOK | 2019-08-22 | |
| 256,48 | NOK | 2019-08-21 | |
| 256,38 | NOK | 2020-03-23 | |
| 255,67 | NOK | 2019-08-13 | |
| 255,62 | NOK | 2019-08-28 | |
| 255,54 | NOK | 2019-07-22 | |
| 255,29 | NOK | 2019-08-26 | |
| 254,88 | NOK | 2019-08-12 | |
| 254,64 | NOK | 2019-08-20 | |
| 254,48 | NOK | 2019-08-19 | |
| 254,41 | NOK | 2019-08-09 | |
| 254,15 | NOK | 2019-08-07 | |
| 253,96 | NOK | 2019-08-05 | |
| 253,57 | NOK | 2019-08-16 | |
| 253,27 | NOK | 2019-08-06 | |
| 252,05 | NOK | 2019-08-15 | |
| 251,48 | NOK | 2019-08-14 | |
| 250,22 | NOK | 2020-03-12 | |
| 246,73 | NOK | 2020-03-13 | |
| 245,39 | NOK | 2020-03-18 | |
| 244,12 | NOK | 2020-03-17 | |
| 239,94 | NOK | 2020-03-16 |