Namn | Kurs | Valuta | Datum |
---|---|---|---|
414,27 | EUR | 2019-07-22 | |
414,40 | EUR | 2019-07-23 | |
416,26 | EUR | 2019-07-24 | |
414,51 | EUR | 2019-07-25 | |
415,54 | EUR | 2019-07-26 | |
416,39 | EUR | 2019-07-29 | |
415,91 | EUR | 2019-07-30 | |
416,95 | EUR | 2019-07-31 | |
417,68 | EUR | 2019-08-01 | |
418,95 | EUR | 2019-08-02 | |
420,23 | EUR | 2019-08-05 | |
420,50 | EUR | 2019-08-06 | |
423,54 | EUR | 2019-08-07 | |
420,58 | EUR | 2019-08-08 | |
419,36 | EUR | 2019-08-09 | |
419,82 | EUR | 2019-08-12 | |
420,98 | EUR | 2019-08-13 | |
423,34 | EUR | 2019-08-14 | |
424,55 | EUR | 2019-08-15 | |
426,28 | EUR | 2019-08-16 | |
422,95 | EUR | 2019-08-19 | |
424,56 | EUR | 2019-08-20 | |
424,59 | EUR | 2019-08-21 | |
423,35 | EUR | 2019-08-22 | |
423,24 | EUR | 2019-08-23 | |
423,69 | EUR | 2019-08-26 | |
425,83 | EUR | 2019-08-27 | |
428,20 | EUR | 2019-08-28 | |
427,65 | EUR | 2019-08-29 | |
426,89 | EUR | 2019-08-30 | |
426,84 | EUR | 2019-09-02 | |
427,44 | EUR | 2019-09-03 | |
426,77 | EUR | 2019-09-04 | |
423,80 | EUR | 2019-09-05 | |
425,81 | EUR | 2019-09-06 | |
423,39 | EUR | 2019-09-09 | |
422,98 | EUR | 2019-09-10 | |
422,73 | EUR | 2019-09-11 | |
424,12 | EUR | 2019-09-12 | |
422,27 | EUR | 2019-09-13 | |
422,17 | EUR | 2019-09-16 | |
421,75 | EUR | 2019-09-17 | |
422,91 | EUR | 2019-09-18 | |
422,75 | EUR | 2019-09-19 | |
423,29 | EUR | 2019-09-20 | |
425,72 | EUR | 2019-09-23 | |
426,17 | EUR | 2019-09-24 | |
427,13 | EUR | 2019-09-25 | |
426,10 | EUR | 2019-09-26 | |
426,18 | EUR | 2019-09-27 | |
425,91 | EUR | 2019-09-30 | |
424,35 | EUR | 2019-10-01 | |
424,13 | EUR | 2019-10-02 | |
425,61 | EUR | 2019-10-03 | |
425,79 | EUR | 2019-10-04 | |
425,45 | EUR | 2019-10-07 | |
425,50 | EUR | 2019-10-08 | |
424,74 | EUR | 2019-10-09 | |
422,29 | EUR | 2019-10-10 | |
422,08 | EUR | 2019-10-11 | |
422,51 | EUR | 2019-10-14 | |
422,70 | EUR | 2019-10-15 | |
421,29 | EUR | 2019-10-16 | |
421,43 | EUR | 2019-10-17 | |
420,98 | EUR | 2019-10-18 | |
419,93 | EUR | 2019-10-21 | |
421,05 | EUR | 2019-10-22 | |
421,45 | EUR | 2019-10-23 | |
421,69 | EUR | 2019-10-24 | |
420,66 | EUR | 2019-10-25 | |
419,28 | EUR | 2019-10-28 | |
419,84 | EUR | 2019-10-29 | |
419,89 | EUR | 2019-10-30 | |
421,86 | EUR | 2019-10-31 | |
420,87 | EUR | 2019-11-01 | |
419,48 | EUR | 2019-11-04 | |
418,90 | EUR | 2019-11-05 | |
419,05 | EUR | 2019-11-06 | |
417,32 | EUR | 2019-11-07 | |
416,56 | EUR | 2019-11-08 | |
416,25 | EUR | 2019-11-11 | |
415,76 | EUR | 2019-11-12 | |
416,72 | EUR | 2019-11-13 | |
417,46 | EUR | 2019-11-14 | |
416,99 | EUR | 2019-11-15 | |
417,99 | EUR | 2019-11-18 | |
417,24 | EUR | 2019-11-19 | |
418,15 | EUR | 2019-11-20 | |
417,08 | EUR | 2019-11-21 | |
417,72 | EUR | 2019-11-22 | |
418,29 | EUR | 2019-11-25 | |
418,64 | EUR | 2019-11-26 | |
418,29 | EUR | 2019-11-27 | |
417,78 | EUR | 2019-11-28 | |
417,69 | EUR | 2019-11-29 | |
415,56 | EUR | 2019-12-02 | |
417,02 | EUR | 2019-12-03 | |
417,44 | EUR | 2019-12-04 | |
415,43 | EUR | 2019-12-05 | |
415,75 | EUR | 2019-12-06 | |
416,32 | EUR | 2019-12-09 | |
416,08 | EUR | 2019-12-10 | |
416,91 | EUR | 2019-12-11 | |
416,55 | EUR | 2019-12-12 | |
416,57 | EUR | 2019-12-13 | |
417,23 | EUR | 2019-12-16 | |
417,07 | EUR | 2019-12-17 | |
416,25 | EUR | 2019-12-18 | |
414,85 | EUR | 2019-12-19 | |
415,15 | EUR | 2019-12-20 | |
415,15 | EUR | 2019-12-23 | |
415,48 | EUR | 2019-12-27 | |
413,93 | EUR | 2019-12-30 | |
414,54 | EUR | 2020-01-02 | |
416,03 | EUR | 2020-01-03 | |
416,12 | EUR | 2020-01-07 | |
415,38 | EUR | 2020-01-08 | |
414,74 | EUR | 2020-01-09 | |
415,15 | EUR | 2020-01-10 | |
413,87 | EUR | 2020-01-13 | |
414,51 | EUR | 2020-01-14 | |
415,05 | EUR | 2020-01-15 | |
414,78 | EUR | 2020-01-16 | |
414,82 | EUR | 2020-01-17 | |
415,22 | EUR | 2020-01-20 | |
415,46 | EUR | 2020-01-21 | |
416,27 | EUR | 2020-01-22 | |
417,80 | EUR | 2020-01-23 | |
418,22 | EUR | 2020-01-24 | |
420,61 | EUR | 2020-01-27 | |
420,83 | EUR | 2020-01-28 | |
421,55 | EUR | 2020-01-29 | |
422,01 | EUR | 2020-01-30 | |
422,82 | EUR | 2020-01-31 | |
422,68 | EUR | 2020-02-03 | |
421,73 | EUR | 2020-02-04 | |
421,22 | EUR | 2020-02-05 | |
420,62 | EUR | 2020-02-06 | |
422,22 | EUR | 2020-02-07 | |
422,29 | EUR | 2020-02-10 | |
422,11 | EUR | 2020-02-11 | |
422,32 | EUR | 2020-02-12 | |
422,65 | EUR | 2020-02-13 | |
423,01 | EUR | 2020-02-14 | |
423,05 | EUR | 2020-02-17 | |
422,79 | EUR | 2020-02-18 | |
423,07 | EUR | 2020-02-19 | |
424,23 | EUR | 2020-02-20 | |
425,26 | EUR | 2020-02-21 | |
425,42 | EUR | 2020-02-24 | |
425,29 | EUR | 2020-02-25 | |
424,51 | EUR | 2020-02-26 | |
424,23 | EUR | 2020-02-27 | |
425,92 | EUR | 2020-02-28 | |
426,00 | EUR | 2020-03-02 | |
426,25 | EUR | 2020-03-03 | |
428,13 | EUR | 2020-03-04 | |
427,76 | EUR | 2020-03-05 | |
429,17 | EUR | 2020-03-06 | |
429,69 | EUR | 2020-03-09 | |
428,23 | EUR | 2020-03-10 | |
428,21 | EUR | 2020-03-11 | |
423,45 | EUR | 2020-03-12 | |
417,57 | EUR | 2020-03-13 | |
412,26 | EUR | 2020-03-16 | |
410,21 | EUR | 2020-03-17 | |
405,39 | EUR | 2020-03-18 | |
408,91 | EUR | 2020-03-19 | |
413,46 | EUR | 2020-03-20 | |
413,40 | EUR | 2020-03-23 | |
410,86 | EUR | 2020-03-24 | |
410,06 | EUR | 2020-03-25 | |
413,20 | EUR | 2020-03-26 | |
417,91 | EUR | 2020-03-27 | |
418,03 | EUR | 2020-03-30 | |
416,10 | EUR | 2020-03-31 | |
413,87 | EUR | 2020-04-01 | |
414,05 | EUR | 2020-04-02 | |
414,16 | EUR | 2020-04-03 | |
413,01 | EUR | 2020-04-06 | |
410,68 | EUR | 2020-04-07 | |
409,40 | EUR | 2020-04-08 | |
411,18 | EUR | 2020-04-09 | |
411,49 | EUR | 2020-04-14 | |
412,44 | EUR | 2020-04-15 | |
413,03 | EUR | 2020-04-16 | |
413,31 | EUR | 2020-04-17 | |
411,04 | EUR | 2020-04-20 | |
410,38 | EUR | 2020-04-21 | |
407,39 | EUR | 2020-04-22 | |
409,67 | EUR | 2020-04-23 | |
411,61 | EUR | 2020-04-24 | |
412,76 | EUR | 2020-04-27 | |
413,90 | EUR | 2020-04-28 | |
415,67 | EUR | 2020-04-29 | |
416,87 | EUR | 2020-04-30 | |
415,74 | EUR | 2020-05-04 | |
415,55 | EUR | 2020-05-05 | |
413,59 | EUR | 2020-05-06 | |
413,36 | EUR | 2020-05-07 | |
414,44 | EUR | 2020-05-08 | |
413,74 | EUR | 2020-05-11 | |
413,61 | EUR | 2020-05-12 | |
415,24 | EUR | 2020-05-13 | |
415,23 | EUR | 2020-05-14 | |
415,38 | EUR | 2020-05-15 | |
414,23 | EUR | 2020-05-18 | |
414,61 | EUR | 2020-05-19 | |
415,11 | EUR | 2020-05-20 | |
415,47 | EUR | 2020-05-22 | |
415,77 | EUR | 2020-05-25 | |
414,52 | EUR | 2020-05-26 | |
415,08 | EUR | 2020-05-27 | |
416,52 | EUR | 2020-05-28 | |
417,42 | EUR | 2020-05-29 | |
416,67 | EUR | 2020-06-01 | |
416,53 | EUR | 2020-06-02 | |
414,94 | EUR | 2020-06-03 | |
415,27 | EUR | 2020-06-04 | |
414,17 | EUR | 2020-06-05 | |
415,04 | EUR | 2020-06-08 | |
415,08 | EUR | 2020-06-09 | |
413,49 | EUR | 2020-06-10 | |
416,30 | EUR | 2020-06-11 | |
416,97 | EUR | 2020-06-12 | |
417,51 | EUR | 2020-06-15 | |
417,73 | EUR | 2020-06-16 | |
418,11 | EUR | 2020-06-17 | |
418,94 | EUR | 2020-06-18 | |
421,04 | EUR | 2020-06-22 | |
419,94 | EUR | 2020-06-23 | |
420,03 | EUR | 2020-06-24 | |
421,09 | EUR | 2020-06-25 | |
421,45 | EUR | 2020-06-26 | |
421,03 | EUR | 2020-06-29 | |
421,86 | EUR | 2020-06-30 | |
419,15 | EUR | 2020-07-01 | |
420,56 | EUR | 2020-07-02 | |
420,64 | EUR | 2020-07-03 | |
420,74 | EUR | 2020-07-06 | |
421,66 | EUR | 2020-07-07 | |
422,20 | EUR | 2020-07-08 | |
422,23 | EUR | 2020-07-09 | |
422,95 | EUR | 2020-07-10 | |
420,82 | EUR | 2020-07-13 | |
422,20 | EUR | 2020-07-14 | |
422,06 | EUR | 2020-07-15 | |
422,63 | EUR | 2020-07-16 | |
422,32 | EUR | 2020-07-17 | |
423,96 | EUR | 2020-07-20 | |
423,76 | EUR | 2020-07-21 | |
424,94 | EUR | 2020-07-22 | |
425,25 | EUR | 2020-07-23 | |
423,91 | EUR | 2020-07-24 | |
424,95 | EUR | 2020-07-27 | |
425,51 | EUR | 2020-07-28 | |
425,36 | EUR | 2020-07-29 | |
426,71 | EUR | 2020-07-30 | |
425,37 | EUR | 2020-07-31 | |
425,02 | EUR | 2020-08-03 | |
427,50 | EUR | 2020-08-04 | |
426,17 | EUR | 2020-08-05 | |
427,53 | EUR | 2020-08-06 | |
427,74 | EUR | 2020-08-07 | |
427,76 | EUR | 2020-08-10 | |
426,09 | EUR | 2020-08-11 | |
425,70 | EUR | 2020-08-12 | |
423,30 | EUR | 2020-08-13 | |
423,67 | EUR | 2020-08-14 | |
424,29 | EUR | 2020-08-17 | |
425,05 | EUR | 2020-08-18 | |
425,69 | EUR | 2020-08-19 | |
426,83 | EUR | 2020-08-20 | |
426,25 | EUR | 2020-08-21 | |
426,15 | EUR | 2020-08-24 | |
423,43 | EUR | 2020-08-25 | |
423,22 | EUR | 2020-08-26 | |
423,49 | EUR | 2020-08-27 | |
422,68 | EUR | 2020-08-28 | |
422,02 | EUR | 2020-08-31 | |
422,19 | EUR | 2020-09-01 | |
424,75 | EUR | 2020-09-02 | |
425,94 | EUR | 2020-09-03 | |
424,86 | EUR | 2020-09-04 | |
424,22 | EUR | 2020-09-07 | |
425,47 | EUR | 2020-09-08 | |
424,58 | EUR | 2020-09-09 | |
423,88 | EUR | 2020-09-10 | |
425,12 | EUR | 2020-09-11 | |
426,42 | EUR | 2020-09-14 | |
426,07 | EUR | 2020-09-15 | |
427,00 | EUR | 2020-09-16 | |
427,17 | EUR | 2020-09-17 | |
427,05 | EUR | 2020-09-18 | |
428,31 | EUR | 2020-09-21 | |
428,05 | EUR | 2020-09-22 | |
428,29 | EUR | 2020-09-23 | |
428,10 | EUR | 2020-09-24 | |
428,27 | EUR | 2020-09-25 | |
428,38 | EUR | 2020-09-28 | |
428,91 | EUR | 2020-09-29 | |
428,56 | EUR | 2020-09-30 | |
428,08 | EUR | 2020-10-01 | |
429,09 | EUR | 2020-10-02 | |
428,49 | EUR | 2020-10-05 | |
428,88 | EUR | 2020-10-06 | |
428,02 | EUR | 2020-10-07 | |
429,01 | EUR | 2020-10-08 | |
430,42 | EUR | 2020-10-09 | |
430,95 | EUR | 2020-10-12 | |
431,39 | EUR | 2020-10-13 | |
432,09 | EUR | 2020-10-14 | |
432,42 | EUR | 2020-10-15 | |
433,40 | EUR | 2020-10-16 | |
432,12 | EUR | 2020-10-19 | |
431,95 | EUR | 2020-10-20 | |
431,09 | EUR | 2020-10-21 | |
430,25 | EUR | 2020-10-22 | |
430,07 | EUR | 2020-10-23 | |
430,71 | EUR | 2020-10-26 | |
432,02 | EUR | 2020-10-27 | |
431,75 | EUR | 2020-10-28 | |
432,67 | EUR | 2020-10-29 | |
432,77 | EUR | 2020-10-30 | |
432,86 | EUR | 2020-11-02 | |
433,11 | EUR | 2020-11-03 | |
434,10 | EUR | 2020-11-04 | |
433,69 | EUR | 2020-11-05 | |
433,42 | EUR | 2020-11-06 | |
430,52 | EUR | 2020-11-09 | |
429,16 | EUR | 2020-11-10 | |
430,40 | EUR | 2020-11-11 | |
431,23 | EUR | 2020-11-12 | |
432,30 | EUR | 2020-11-13 | |
432,53 | EUR | 2020-11-16 | |
433,29 | EUR | 2020-11-17 | |
433,09 | EUR | 2020-11-18 | |
433,47 | EUR | 2020-11-19 | |
433,58 | EUR | 2020-11-20 | |
433,33 | EUR | 2020-11-23 | |
433,50 | EUR | 2020-11-24 | |
433,60 | EUR | 2020-11-25 | |
433,76 | EUR | 2020-11-26 | |
433,68 | EUR | 2020-11-27 | |
433,56 | EUR | 2020-11-30 | |
431,74 | EUR | 2020-12-01 | |
431,20 | EUR | 2020-12-02 | |
432,59 | EUR | 2020-12-03 | |
432,53 | EUR | 2020-12-04 | |
433,45 | EUR | 2020-12-07 | |
434,30 | EUR | 2020-12-08 | |
434,16 | EUR | 2020-12-09 | |
434,25 | EUR | 2020-12-10 | |
435,56 | EUR | 2020-12-11 | |
434,95 | EUR | 2020-12-14 | |
435,42 | EUR | 2020-12-15 | |
433,80 | EUR | 2020-12-16 | |
434,82 | EUR | 2020-12-17 | |
434,11 | EUR | 2020-12-18 | |
433,91 | EUR | 2020-12-21 | |
434,02 | EUR | 2020-12-22 | |
432,49 | EUR | 2020-12-23 | |
433,47 | EUR | 2020-12-28 | |
433,88 | EUR | 2020-12-29 | |
434,11 | EUR | 2020-12-30 | |
434,25 | EUR | 2021-01-04 | |
434,18 | EUR | 2021-01-05 | |
433,46 | EUR | 2021-01-07 | |
434,12 | EUR | 2021-01-08 | |
432,73 | EUR | 2021-01-11 | |
431,22 | EUR | 2021-01-12 | |
432,19 | EUR | 2021-01-13 | |
432,89 | EUR | 2021-01-14 | |
432,62 | EUR | 2021-01-15 | |
431,78 | EUR | 2021-01-18 | |
431,85 | EUR | 2021-01-19 | |
432,26 | EUR | 2021-01-20 | |
430,86 | EUR | 2021-01-21 | |
430,53 | EUR | 2021-01-22 | |
431,98 | EUR | 2021-01-25 | |
432,20 | EUR | 2021-01-26 | |
432,29 | EUR | 2021-01-27 | |
431,66 | EUR | 2021-01-28 | |
430,79 | EUR | 2021-01-29 | |
430,81 | EUR | 2021-02-01 | |
430,10 | EUR | 2021-02-02 | |
429,99 | EUR | 2021-02-03 | |
429,49 | EUR | 2021-02-04 | |
429,82 | EUR | 2021-02-05 | |
428,98 | EUR | 2021-02-08 | |
429,52 | EUR | 2021-02-09 | |
429,74 | EUR | 2021-02-10 | |
430,26 | EUR | 2021-02-11 | |
428,79 | EUR | 2021-02-12 | |
427,60 | EUR | 2021-02-15 | |
427,07 | EUR | 2021-02-16 | |
426,41 | EUR | 2021-02-17 | |
424,67 | EUR | 2021-02-18 | |
424,64 | EUR | 2021-02-19 | |
425,68 | EUR | 2021-02-22 | |
423,74 | EUR | 2021-02-23 | |
422,60 | EUR | 2021-02-24 | |
421,48 | EUR | 2021-02-25 | |
422,58 | EUR | 2021-02-26 | |
424,78 | EUR | 2021-03-01 | |
424,52 | EUR | 2021-03-02 | |
423,60 | EUR | 2021-03-03 | |
423,79 | EUR | 2021-03-04 | |
423,03 | EUR | 2021-03-05 | |
423,18 | EUR | 2021-03-08 | |
424,49 | EUR | 2021-03-09 | |
424,22 | EUR | 2021-03-10 | |
425,64 | EUR | 2021-03-11 | |
424,12 | EUR | 2021-03-12 | |
424,51 | EUR | 2021-03-15 | |
425,18 | EUR | 2021-03-16 | |
423,31 | EUR | 2021-03-17 | |
422,34 | EUR | 2021-03-18 | |
423,02 | EUR | 2021-03-19 | |
423,48 | EUR | 2021-03-22 | |
424,59 | EUR | 2021-03-23 | |
425,03 | EUR | 2021-03-24 | |
425,81 | EUR | 2021-03-25 | |
424,87 | EUR | 2021-03-26 | |
424,25 | EUR | 2021-03-29 | |
422,78 | EUR | 2021-03-30 | |
423,37 | EUR | 2021-03-31 | |
424,10 | EUR | 2021-04-01 | |
423,12 | EUR | 2021-04-06 | |
423,37 | EUR | 2021-04-07 | |
424,03 | EUR | 2021-04-08 | |
422,22 | EUR | 2021-04-09 | |
422,36 | EUR | 2021-04-12 | |
422,16 | EUR | 2021-04-13 | |
421,89 | EUR | 2021-04-14 | |
421,88 | EUR | 2021-04-15 | |
421,74 | EUR | 2021-04-16 | |
420,71 | EUR | 2021-04-19 | |
420,99 | EUR | 2021-04-20 | |
422,13 | EUR | 2021-04-21 | |
422,05 | EUR | 2021-04-22 | |
421,58 | EUR | 2021-04-23 | |
421,38 | EUR | 2021-04-26 | |
420,84 | EUR | 2021-04-27 | |
420,38 | EUR | 2021-04-28 | |
418,67 | EUR | 2021-04-29 | |
419,18 | EUR | 2021-04-30 | |
419,37 | EUR | 2021-05-03 | |
420,27 | EUR | 2021-05-04 | |
419,71 | EUR | 2021-05-05 | |
419,20 | EUR | 2021-05-06 | |
418,56 | EUR | 2021-05-07 | |
418,66 | EUR | 2021-05-10 | |
417,50 | EUR | 2021-05-11 | |
416,58 | EUR | 2021-05-12 | |
415,93 | EUR | 2021-05-14 | |
415,07 | EUR | 2021-05-17 | |
415,29 | EUR | 2021-05-18 | |
415,17 | EUR | 2021-05-19 | |
415,78 | EUR | 2021-05-20 | |
416,80 | EUR | 2021-05-21 | |
416,52 | EUR | 2021-05-24 | |
418,13 | EUR | 2021-05-25 | |
419,21 | EUR | 2021-05-26 | |
418,53 | EUR | 2021-05-27 | |
418,58 | EUR | 2021-05-28 | |
418,52 | EUR | 2021-05-31 | |
418,92 | EUR | 2021-06-01 | |
419,25 | EUR | 2021-06-02 | |
419,10 | EUR | 2021-06-03 | |
419,58 | EUR | 2021-06-04 | |
418,99 | EUR | 2021-06-07 | |
419,54 | EUR | 2021-06-08 | |
421,24 | EUR | 2021-06-09 | |
420,73 | EUR | 2021-06-10 | |
421,85 | EUR | 2021-06-11 | |
421,07 | EUR | 2021-06-14 | |
420,80 | EUR | 2021-06-15 | |
420,84 | EUR | 2021-06-16 | |
419,73 | EUR | 2021-06-17 | |
419,58 | EUR | 2021-06-18 | |
419,25 | EUR | 2021-06-21 | |
419,05 | EUR | 2021-06-22 | |
419,61 | EUR | 2021-06-23 | |
419,72 | EUR | 2021-06-24 | |
419,03 | EUR | 2021-06-28 | |
419,17 | EUR | 2021-06-29 | |
420,15 | EUR | 2021-06-30 | |
420,67 | EUR | 2021-07-01 | |
421,42 | EUR | 2021-07-02 | |
420,91 | EUR | 2021-07-05 | |
422,31 | EUR | 2021-07-06 | |
423,44 | EUR | 2021-07-07 | |
423,23 | EUR | 2021-07-08 | |
422,58 | EUR | 2021-07-09 | |
423,05 | EUR | 2021-07-12 | |
423,51 | EUR | 2021-07-13 | |
423,63 | EUR | 2021-07-14 | |
424,02 | EUR | 2021-07-15 | |
424,55 | EUR | 2021-07-16 | |
425,25 | EUR | 2021-07-19 | |
425,96 | EUR | 2021-07-20 | |
425,23 | EUR | 2021-07-21 | |
425,66 | EUR | 2021-07-22 | |
426,51 | EUR | 2021-07-23 | |
426,25 | EUR | 2021-07-26 | |
426,88 | EUR | 2021-07-27 | |
426,60 | EUR | 2021-07-28 | |
426,48 | EUR | 2021-07-29 | |
426,87 | EUR | 2021-07-30 | |
427,67 | EUR | 2021-08-02 | |
428,42 | EUR | 2021-08-03 | |
428,75 | EUR | 2021-08-04 | |
429,27 | EUR | 2021-08-05 | |
427,87 | EUR | 2021-08-06 | |
428,36 | EUR | 2021-08-09 | |
428,82 | EUR | 2021-08-10 | |
427,81 | EUR | 2021-08-11 | |
428,00 | EUR | 2021-08-12 | |
428,10 | EUR | 2021-08-13 | |
428,70 | EUR | 2021-08-16 | |
428,07 | EUR | 2021-08-17 | |
428,51 | EUR | 2021-08-18 | |
428,47 | EUR | 2021-08-19 | |
428,79 | EUR | 2021-08-20 | |
428,12 | EUR | 2021-08-23 | |
428,13 | EUR | 2021-08-24 | |
426,50 | EUR | 2021-08-25 | |
425,24 | EUR | 2021-08-26 | |
425,40 | EUR | 2021-08-27 | |
426,18 | EUR | 2021-08-30 | |
425,11 | EUR | 2021-08-31 | |
424,58 | EUR | 2021-09-01 | |
424,98 | EUR | 2021-09-02 | |
424,03 | EUR | 2021-09-03 | |
424,39 | EUR | 2021-09-06 | |
422,82 | EUR | 2021-09-07 | |
423,22 | EUR | 2021-09-08 | |
424,49 | EUR | 2021-09-09 | |
424,25 | EUR | 2021-09-10 | |
424,24 | EUR | 2021-09-13 | |
424,48 | EUR | 2021-09-14 | |
423,87 | EUR | 2021-09-15 | |
423,21 | EUR | 2021-09-16 | |
422,71 | EUR | 2021-09-17 | |
423,56 | EUR | 2021-09-20 | |
424,30 | EUR | 2021-09-21 | |
424,27 | EUR | 2021-09-22 | |
423,06 | EUR | 2021-09-23 | |
421,41 | EUR | 2021-09-24 | |
421,22 | EUR | 2021-09-27 | |
420,02 | EUR | 2021-09-28 | |
421,26 | EUR | 2021-09-29 | |
420,15 | EUR | 2021-09-30 | |
421,36 | EUR | 2021-10-01 | |
420,46 | EUR | 2021-10-04 | |
420,48 | EUR | 2021-10-05 | |
420,01 | EUR | 2021-10-06 | |
420,19 | EUR | 2021-10-07 | |
419,71 | EUR | 2021-10-08 | |
418,75 | EUR | 2021-10-11 | |
418,62 | EUR | 2021-10-12 | |
419,68 | EUR | 2021-10-13 | |
420,76 | EUR | 2021-10-14 | |
420,07 | EUR | 2021-10-15 | |
419,82 | EUR | 2021-10-18 | |
418,56 | EUR | 2021-10-19 | |
419,13 | EUR | 2021-10-20 | |
418,61 | EUR | 2021-10-21 | |
418,65 | EUR | 2021-10-22 | |
419,16 | EUR | 2021-10-25 | |
419,38 | EUR | 2021-10-26 | |
420,78 | EUR | 2021-10-27 | |
419,01 | EUR | 2021-10-28 | |
417,01 | EUR | 2021-10-29 | |
416,66 | EUR | 2021-11-01 | |
419,24 | EUR | 2021-11-02 | |
419,75 | EUR | 2021-11-03 | |
421,49 | EUR | 2021-11-04 | |
422,97 | EUR | 2021-11-05 | |
422,69 | EUR | 2021-11-08 | |
423,76 | EUR | 2021-11-09 | |
422,68 | EUR | 2021-11-10 | |
421,40 | EUR | 2021-11-11 | |
421,42 | EUR | 2021-11-12 | |
421,46 | EUR | 2021-11-15 | |
420,93 | EUR | 2021-11-16 | |
420,81 | EUR | 2021-11-17 | |
421,81 | EUR | 2021-11-18 | |
423,56 | EUR | 2021-11-19 | |
423,15 | EUR | 2021-11-22 | |
420,48 | EUR | 2021-11-23 | |
418,97 | EUR | 2021-11-24 | |
420,08 | EUR | 2021-11-25 | |
422,22 | EUR | 2021-11-26 | |
421,41 | EUR | 2021-11-29 | |
423,38 | EUR | 2021-11-30 | |
422,28 | EUR | 2021-12-01 | |
423,40 | EUR | 2021-12-02 | |
423,33 | EUR | 2021-12-03 | |
424,31 | EUR | 2021-12-06 | |
424,25 | EUR | 2021-12-07 | |
422,31 | EUR | 2021-12-08 | |
422,99 | EUR | 2021-12-09 | |
423,25 | EUR | 2021-12-10 | |
423,96 | EUR | 2021-12-13 | |
423,91 | EUR | 2021-12-14 | |
423,72 | EUR | 2021-12-15 | |
422,73 | EUR | 2021-12-16 | |
423,77 | EUR | 2021-12-17 | |
423,32 | EUR | 2021-12-20 | |
421,37 | EUR | 2021-12-21 | |
420,45 | EUR | 2021-12-22 | |
418,95 | EUR | 2021-12-23 | |
418,59 | EUR | 2021-12-27 | |
418,95 | EUR | 2021-12-28 | |
417,67 | EUR | 2021-12-29 | |
417,46 | EUR | 2021-12-30 | |
416,39 | EUR | 2022-01-03 | |
416,66 | EUR | 2022-01-04 | |
415,99 | EUR | 2022-01-05 | |
414,86 | EUR | 2022-01-07 | |
414,44 | EUR | 2022-01-10 | |
414,31 | EUR | 2022-01-11 | |
415,40 | EUR | 2022-01-12 | |
416,30 | EUR | 2022-01-13 | |
415,61 | EUR | 2022-01-14 | |
414,71 | EUR | 2022-01-17 | |
414,56 | EUR | 2022-01-18 | |
413,96 | EUR | 2022-01-19 | |
414,79 | EUR | 2022-01-20 | |
415,65 | EUR | 2022-01-21 | |
415,94 | EUR | 2022-01-24 | |
415,64 | EUR | 2022-01-25 | |
414,28 | EUR | 2022-01-26 | |
414,58 | EUR | 2022-01-27 | |
413,96 | EUR | 2022-01-28 | |
413,00 | EUR | 2022-01-31 | |
412,67 | EUR | 2022-02-01 | |
412,25 | EUR | 2022-02-02 | |
409,08 | EUR | 2022-02-03 | |
407,28 | EUR | 2022-02-04 | |
405,17 | EUR | 2022-02-07 | |
403,92 | EUR | 2022-02-08 | |
404,99 | EUR | 2022-02-09 | |
404,13 | EUR | 2022-02-10 | |
403,61 | EUR | 2022-02-11 | |
403,68 | EUR | 2022-02-14 | |
401,71 | EUR | 2022-02-15 | |
403,17 | EUR | 2022-02-16 | |
404,15 | EUR | 2022-02-17 | |
404,68 | EUR | 2022-02-18 | |
404,41 | EUR | 2022-02-21 | |
402,59 | EUR | 2022-02-22 | |
402,94 | EUR | 2022-02-23 | |
405,01 | EUR | 2022-02-24 | |
404,34 | EUR | 2022-02-25 | |
405,78 | EUR | 2022-02-28 | |
412,76 | EUR | 2022-03-01 | |
411,51 | EUR | 2022-03-02 | |
409,15 | EUR | 2022-03-03 | |
412,85 | EUR | 2022-03-04 | |
412,03 | EUR | 2022-03-07 | |
409,12 | EUR | 2022-03-08 | |
406,03 | EUR | 2022-03-09 | |
402,86 | EUR | 2022-03-10 | |
402,84 | EUR | 2022-03-11 | |
400,87 | EUR | 2022-03-14 | |
401,21 | EUR | 2022-03-15 | |
400,55 | EUR | 2022-03-16 | |
400,56 | EUR | 2022-03-17 | |
401,05 | EUR | 2022-03-18 | |
398,79 | EUR | 2022-03-21 | |
397,03 | EUR | 2022-03-22 | |
397,66 | EUR | 2022-03-23 | |
397,07 | EUR | 2022-03-24 | |
395,93 | EUR | 2022-03-25 | |
395,94 | EUR | 2022-03-28 | |
395,28 | EUR | 2022-03-29 | |
392,66 | EUR | 2022-03-30 | |
395,38 | EUR | 2022-03-31 | |
394,38 | EUR | 2022-04-01 | |
396,11 | EUR | 2022-04-04 | |
393,63 | EUR | 2022-04-05 | |
390,86 | EUR | 2022-04-06 | |
390,43 | EUR | 2022-04-07 | |
390,07 | EUR | 2022-04-08 | |
388,32 | EUR | 2022-04-11 | |
388,95 | EUR | 2022-04-12 | |
389,12 | EUR | 2022-04-13 | |
388,01 | EUR | 2022-04-14 | |
385,05 | EUR | 2022-04-19 | |
387,23 | EUR | 2022-04-20 | |
386,03 | EUR | 2022-04-21 | |
384,27 | EUR | 2022-04-22 | |
386,35 | EUR | 2022-04-25 | |
386,89 | EUR | 2022-04-26 | |
387,33 | EUR | 2022-04-27 | |
384,40 | EUR | 2022-04-28 | |
383,98 | EUR | 2022-04-29 | |
381,97 | EUR | 2022-05-02 | |
383,15 | EUR | 2022-05-03 | |
380,74 | EUR | 2022-05-04 | |
381,00 | EUR | 2022-05-05 | |
378,27 | EUR | 2022-05-06 | |
377,68 | EUR | 2022-05-09 | |
380,87 | EUR | 2022-05-10 | |
380,82 | EUR | 2022-05-11 | |
384,99 | EUR | 2022-05-12 | |
382,96 | EUR | 2022-05-13 | |
382,99 | EUR | 2022-05-16 | |
380,11 | EUR | 2022-05-17 | |
379,87 | EUR | 2022-05-18 | |
382,26 | EUR | 2022-05-19 | |
380,65 | EUR | 2022-05-20 | |
380,55 | EUR | 2022-05-23 | |
379,63 | EUR | 2022-05-24 | |
380,80 | EUR | 2022-05-25 | |
381,12 | EUR | 2022-05-27 | |
378,12 | EUR | 2022-05-30 | |
376,39 | EUR | 2022-05-31 | |
376,43 | EUR | 2022-06-01 | |
373,45 | EUR | 2022-06-02 | |
372,04 | EUR | 2022-06-03 | |
371,99 | EUR | 2022-06-07 | |
370,43 | EUR | 2022-06-08 | |
368,20 | EUR | 2022-06-09 | |
366,13 | EUR | 2022-06-10 | |
362,02 | EUR | 2022-06-13 | |
359,70 | EUR | 2022-06-14 | |
362,67 | EUR | 2022-06-15 | |
358,62 | EUR | 2022-06-16 | |
361,51 | EUR | 2022-06-17 | |
361,37 | EUR | 2022-06-20 | |
360,29 | EUR | 2022-06-21 | |
363,70 | EUR | 2022-06-22 | |
368,46 | EUR | 2022-06-23 | |
365,76 | EUR | 2022-06-27 | |
363,40 | EUR | 2022-06-28 | |
365,09 | EUR | 2022-06-29 | |
369,51 | EUR | 2022-06-30 | |
372,56 | EUR | 2022-07-01 | |
370,32 | EUR | 2022-07-04 | |
373,10 | EUR | 2022-07-05 | |
375,37 | EUR | 2022-07-06 | |
371,85 | EUR | 2022-07-07 | |
371,90 | EUR | 2022-07-08 | |
373,11 | EUR | 2022-07-11 | |
376,82 | EUR | 2022-07-12 | |
374,43 | EUR | 2022-07-13 | |
373,30 | EUR | 2022-07-14 | |
374,48 | EUR | 2022-07-15 | |
372,89 | EUR | 2022-07-18 | |
372,55 | EUR | 2022-07-19 | |
372,49 | EUR | 2022-07-20 | |
370,59 | EUR | 2022-07-21 | |
377,31 | EUR | 2022-07-22 | |
375,61 | EUR | 2022-07-25 | |
378,97 | EUR | 2022-07-26 | |
378,27 | EUR | 2022-07-27 | |
381,97 | EUR | 2022-07-28 | |
381,85 | EUR | 2022-07-29 | |
384,43 | EUR | 2022-08-01 | |
384,45 | EUR | 2022-08-02 | |
382,57 | EUR | 2022-08-03 | |
383,89 | EUR | 2022-08-04 | |
381,59 | EUR | 2022-08-05 | |
382,26 | EUR | 2022-08-08 | |
380,16 | EUR | 2022-08-09 | |
382,45 | EUR | 2022-08-10 | |
380,89 | EUR | 2022-08-11 | |
379,74 | EUR | 2022-08-12 | |
380,76 | EUR | 2022-08-15 | |
378,44 | EUR | 2022-08-16 | |
375,79 | EUR | 2022-08-17 | |
376,02 | EUR | 2022-08-18 | |
372,63 | EUR | 2022-08-19 | |
370,81 | EUR | 2022-08-22 | |
369,22 | EUR | 2022-08-23 | |
368,53 | EUR | 2022-08-24 | |
369,92 | EUR | 2022-08-25 | |
368,15 | EUR | 2022-08-26 | |
366,06 | EUR | 2022-08-29 | |
366,21 | EUR | 2022-08-30 | |
365,27 | EUR | 2022-08-31 | |
363,51 | EUR | 2022-09-01 | |
365,96 | EUR | 2022-09-02 | |
363,87 | EUR | 2022-09-05 | |
363,74 | EUR | 2022-09-06 | |
365,41 | EUR | 2022-09-07 | |
363,31 | EUR | 2022-09-08 | |
361,43 | EUR | 2022-09-09 | |
362,76 | EUR | 2022-09-12 | |
361,25 | EUR | 2022-09-13 | |
360,79 | EUR | 2022-09-14 | |
361,16 | EUR | 2022-09-15 | |
359,76 | EUR | 2022-09-16 | |
359,26 | EUR | 2022-09-19 | |
356,19 | EUR | 2022-09-20 | |
357,63 | EUR | 2022-09-21 | |
355,99 | EUR | 2022-09-22 | |
355,09 | EUR | 2022-09-23 | |
352,71 | EUR | 2022-09-26 | |
350,26 | EUR | 2022-09-27 | |
350,76 | EUR | 2022-09-28 | |
349,94 | EUR | 2022-09-29 | |
352,51 | EUR | 2022-09-30 | |
354,65 | EUR | 2022-10-03 | |
357,43 | EUR | 2022-10-04 | |
354,51 | EUR | 2022-10-05 | |
353,05 | EUR | 2022-10-06 | |
350,29 | EUR | 2022-10-07 | |
349,59 | EUR | 2022-10-10 | |
347,84 | EUR | 2022-10-11 | |
346,58 | EUR | 2022-10-12 | |
347,39 | EUR | 2022-10-13 | |
348,59 | EUR | 2022-10-14 | |
348,84 | EUR | 2022-10-17 | |
349,03 | EUR | 2022-10-18 | |
347,24 | EUR | 2022-10-19 | |
346,18 | EUR | 2022-10-20 | |
346,03 | EUR | 2022-10-21 | |
349,01 | EUR | 2022-10-24 | |
352,17 | EUR | 2022-10-25 | |
352,42 | EUR | 2022-10-26 | |
355,37 | EUR | 2022-10-27 | |
354,65 | EUR | 2022-10-28 | |
353,54 | EUR | 2022-10-31 | |
353,30 | EUR | 2022-11-01 | |
353,74 | EUR | 2022-11-02 | |
351,80 | EUR | 2022-11-03 | |
350,88 | EUR | 2022-11-04 | |
349,75 | EUR | 2022-11-07 | |
350,49 | EUR | 2022-11-08 | |
351,34 | EUR | 2022-11-09 | |
357,03 | EUR | 2022-11-10 | |
353,66 | EUR | 2022-11-11 | |
354,25 | EUR | 2022-11-14 | |
355,17 | EUR | 2022-11-15 | |
357,35 | EUR | 2022-11-16 | |
356,53 | EUR | 2022-11-17 | |
357,72 | EUR | 2022-11-18 | |
358,50 | EUR | 2022-11-21 | |
358,18 | EUR | 2022-11-22 | |
359,75 | EUR | 2022-11-23 | |
361,75 | EUR | 2022-11-24 | |
358,71 | EUR | 2022-11-25 | |
358,03 | EUR | 2022-11-28 | |
359,79 | EUR | 2022-11-29 | |
359,59 | EUR | 2022-11-30 | |
362,59 | EUR | 2022-12-01 | |
362,01 | EUR | 2022-12-02 | |
361,94 | EUR | 2022-12-05 | |
363,18 | EUR | 2022-12-06 | |
363,86 | EUR | 2022-12-07 | |
363,08 | EUR | 2022-12-08 | |
360,75 | EUR | 2022-12-09 | |
361,26 | EUR | 2022-12-12 | |
361,95 | EUR | 2022-12-13 | |
360,00 | EUR | 2022-12-14 | |
354,84 | EUR | 2022-12-15 | |
352,78 | EUR | 2022-12-16 | |
352,31 | EUR | 2022-12-19 | |
349,90 | EUR | 2022-12-20 | |
350,28 | EUR | 2022-12-21 | |
348,70 | EUR | 2022-12-22 | |
347,94 | EUR | 2022-12-23 | |
345,89 | EUR | 2022-12-27 | |
346,01 | EUR | 2022-12-28 | |
346,35 | EUR | 2022-12-29 | |
344,95 | EUR | 2022-12-30 | |
346,91 | EUR | 2023-01-02 | |
348,80 | EUR | 2023-01-03 | |
350,93 | EUR | 2023-01-04 | |
349,51 | EUR | 2023-01-05 | |
351,14 | EUR | 2023-01-09 | |
350,71 | EUR | 2023-01-10 | |
352,87 | EUR | 2023-01-11 | |
354,04 | EUR | 2023-01-12 | |
354,67 | EUR | 2023-01-13 | |
353,60 | EUR | 2023-01-16 | |
354,28 | EUR | 2023-01-17 | |
358,42 | EUR | 2023-01-18 | |
357,01 | EUR | 2023-01-19 | |
354,36 | EUR | 2023-01-20 | |
353,22 | EUR | 2023-01-23 | |
353,26 | EUR | 2023-01-24 | |
355,08 | EUR | 2023-01-25 | |
353,54 | EUR | 2023-01-26 | |
352,21 | EUR | 2023-01-27 | |
351,41 | EUR | 2023-01-30 | |
351,46 | EUR | 2023-01-31 | |
351,50 | EUR | 2023-02-01 | |
355,50 | EUR | 2023-02-02 | |
354,02 | EUR | 2023-02-03 | |
352,06 | EUR | 2023-02-06 | |
351,58 | EUR | 2023-02-07 | |
350,45 | EUR | 2023-02-08 | |
351,80 | EUR | 2023-02-09 | |
350,40 | EUR | 2023-02-10 | |
350,31 | EUR | 2023-02-13 | |
349,30 | EUR | 2023-02-14 | |
347,87 | EUR | 2023-02-15 | |
346,38 | EUR | 2023-02-16 | |
347,55 | EUR | 2023-02-17 | |
348,12 | EUR | 2023-02-20 | |
345,19 | EUR | 2023-02-21 | |
345,72 | EUR | 2023-02-22 | |
346,65 | EUR | 2023-02-23 | |
345,01 | EUR | 2023-02-24 | |
344,75 | EUR | 2023-02-27 | |
341,63 | EUR | 2023-02-28 | |
342,05 | EUR | 2023-03-01 | |
341,28 | EUR | 2023-03-02 | |
341,69 | EUR | 2023-03-03 | |
341,17 | EUR | 2023-03-06 | |
342,01 | EUR | 2023-03-07 | |
342,94 | EUR | 2023-03-08 | |
342,85 | EUR | 2023-03-09 | |
346,62 | EUR | 2023-03-10 | |
351,51 | EUR | 2023-03-13 | |
347,22 | EUR | 2023-03-14 | |
352,64 | EUR | 2023-03-15 | |
352,29 | EUR | 2023-03-16 | |
353,82 | EUR | 2023-03-17 | |
354,28 | EUR | 2023-03-20 | |
351,65 | EUR | 2023-03-21 | |
348,85 | EUR | 2023-03-22 | |
351,43 | EUR | 2023-03-23 | |
353,78 | EUR | 2023-03-24 | |
350,74 | EUR | 2023-03-27 | |
350,37 | EUR | 2023-03-28 | |
349,44 | EUR | 2023-03-29 | |
348,08 | EUR | 2023-03-30 | |
349,28 | EUR | 2023-03-31 | |
349,74 | EUR | 2023-04-03 | |
349,14 | EUR | 2023-04-04 | |
351,63 | EUR | 2023-04-05 | |
352,51 | EUR | 2023-04-06 | |
349,50 | EUR | 2023-04-11 | |
348,16 | EUR | 2023-04-12 | |
348,59 | EUR | 2023-04-13 | |
347,40 | EUR | 2023-04-14 | |
345,82 | EUR | 2023-04-17 | |
346,43 | EUR | 2023-04-18 | |
345,40 | EUR | 2023-04-19 | |
345,92 | EUR | 2023-04-20 | |
345,52 | EUR | 2023-04-21 | |
345,44 | EUR | 2023-04-24 | |
347,17 | EUR | 2023-04-25 | |
347,98 | EUR | 2023-04-26 | |
346,58 | EUR | 2023-04-27 | |
348,46 | EUR | 2023-04-28 | |
348,42 | EUR | 2023-05-02 | |
350,34 | EUR | 2023-05-03 | |
350,16 | EUR | 2023-05-04 | |
349,44 | EUR | 2023-05-05 | |
348,76 | EUR | 2023-05-08 | |
348,39 | EUR | 2023-05-09 | |
349,54 | EUR | 2023-05-10 | |
351,36 | EUR | 2023-05-11 | |
350,47 | EUR | 2023-05-12 | |
349,26 | EUR | 2023-05-15 | |
348,74 | EUR | 2023-05-16 | |
348,65 | EUR | 2023-05-17 | |
345,51 | EUR | 2023-05-19 | |
346,06 | EUR | 2023-05-22 | |
345,48 | EUR | 2023-05-23 | |
346,37 | EUR | 2023-05-24 | |
345,42 | EUR | 2023-05-25 | |
344,40 | EUR | 2023-05-26 | |
346,58 | EUR | 2023-05-29 | |
348,19 | EUR | 2023-05-30 | |
350,26 | EUR | 2023-05-31 | |
351,01 | EUR | 2023-06-01 | |
350,35 | EUR | 2023-06-02 | |
348,68 | EUR | 2023-06-05 | |
348,48 | EUR | 2023-06-07 | |
347,65 | EUR | 2023-06-08 | |
348,33 | EUR | 2023-06-09 | |
349,34 | EUR | 2023-06-12 | |
348,77 | EUR | 2023-06-13 | |
347,59 | EUR | 2023-06-14 | |
347,62 | EUR | 2023-06-15 | |
348,11 | EUR | 2023-06-16 | |
346,89 | EUR | 2023-06-19 | |
348,64 | EUR | 2023-06-20 | |
348,16 | EUR | 2023-06-21 | |
347,33 | EUR | 2023-06-22 | |
350,41 | EUR | 2023-06-26 | |
350,76 | EUR | 2023-06-27 | |
350,15 | EUR | 2023-06-28 | |
348,23 | EUR | 2023-06-29 | |
347,57 | EUR | 2023-06-30 | |
348,29 | EUR | 2023-07-03 | |
347,34 | EUR | 2023-07-04 | |
347,71 | EUR | 2023-07-05 | |
344,02 | EUR | 2023-07-06 | |
343,71 | EUR | 2023-07-07 | |
343,34 | EUR | 2023-07-10 | |
342,88 | EUR | 2023-07-11 | |
344,42 | EUR | 2023-07-12 | |
347,95 | EUR | 2023-07-13 | |
347,47 | EUR | 2023-07-14 | |
347,25 | EUR | 2023-07-17 | |
350,44 | EUR | 2023-07-18 | |
349,95 | EUR | 2023-07-19 | |
348,45 | EUR | 2023-07-20 | |
348,81 | EUR | 2023-07-21 | |
349,98 | EUR | 2023-07-24 | |
349,14 | EUR | 2023-07-25 | |
348,20 | EUR | 2023-07-26 | |
349,42 | EUR | 2023-07-27 | |
348,03 | EUR | 2023-07-28 | |
347,96 | EUR | 2023-07-31 | |
347,05 | EUR | 2023-08-01 | |
347,42 | EUR | 2023-08-02 | |
345,70 | EUR | 2023-08-03 | |
346,58 | EUR | 2023-08-04 | |
345,88 | EUR | 2023-08-07 | |
349,15 | EUR | 2023-08-08 | |
348,04 | EUR | 2023-08-09 | |
348,09 | EUR | 2023-08-10 | |
345,60 | EUR | 2023-08-11 | |
345,00 | EUR | 2023-08-14 | |
344,08 | EUR | 2023-08-15 | |
344,25 | EUR | 2023-08-16 | |
343,45 | EUR | 2023-08-17 | |
344,87 | EUR | 2023-08-18 | |
343,62 | EUR | 2023-08-21 | |
344,20 | EUR | 2023-08-22 | |
347,59 | EUR | 2023-08-23 | |
347,61 | EUR | 2023-08-24 | |
346,95 | EUR | 2023-08-25 | |
346,49 | EUR | 2023-08-28 | |
346,53 | EUR | 2023-08-29 | |
347,22 | EUR | 2023-08-30 | |
348,67 | EUR | 2023-08-31 | |
347,56 | EUR | 2023-09-01 | |
346,24 | EUR | 2023-09-04 | |
345,67 | EUR | 2023-09-05 | |
345,30 | EUR | 2023-09-06 | |
345,32 | EUR | 2023-09-07 | |
345,95 | EUR | 2023-09-08 | |
345,00 | EUR | 2023-09-11 | |
344,71 | EUR | 2023-09-12 | |
344,31 | EUR | 2023-09-13 | |
345,18 | EUR | 2023-09-14 | |
343,62 | EUR | 2023-09-15 | |
342,77 | EUR | 2023-09-18 | |
342,54 | EUR | 2023-09-19 | |
343,10 | EUR | 2023-09-20 | |
342,13 | EUR | 2023-09-21 | |
342,23 | EUR | 2023-09-22 | |
341,37 | EUR | 2023-09-25 | |
341,21 | EUR | 2023-09-26 | |
341,20 | EUR | 2023-09-27 | |
337,56 | EUR | 2023-09-28 | |
340,59 | EUR | 2023-09-29 | |
339,70 | EUR | 2023-10-02 | |
338,98 | EUR | 2023-10-03 | |
338,23 | EUR | 2023-10-04 | |
339,24 | EUR | 2023-10-05 | |
338,65 | EUR | 2023-10-06 | |
340,14 | EUR | 2023-10-09 | |
340,65 | EUR | 2023-10-10 | |
342,77 | EUR | 2023-10-11 | |
342,10 | EUR | 2023-10-12 | |
342,19 | EUR | 2023-10-13 | |
341,09 | EUR | 2023-10-16 | |
339,18 | EUR | 2023-10-17 | |
338,74 | EUR | 2023-10-18 | |
338,82 | EUR | 2023-10-19 | |
339,59 | EUR | 2023-10-20 | |
339,60 | EUR | 2023-10-23 | |
340,84 | EUR | 2023-10-24 | |
339,84 | EUR | 2023-10-25 | |
340,63 | EUR | 2023-10-26 | |
341,12 | EUR | 2023-10-27 | |
341,86 | EUR | 2023-10-30 | |
342,86 | EUR | 2023-10-31 | |
343,24 | EUR | 2023-11-01 | |
344,96 | EUR | 2023-11-02 | |
346,05 | EUR | 2023-11-03 | |
344,11 | EUR | 2023-11-06 | |
345,29 | EUR | 2023-11-07 | |
346,68 | EUR | 2023-11-08 | |
346,37 | EUR | 2023-11-09 | |
344,75 | EUR | 2023-11-10 | |
344,08 | EUR | 2023-11-13 | |
347,08 | EUR | 2023-11-14 | |
347,01 | EUR | 2023-11-15 | |
348,86 | EUR | 2023-11-16 | |
348,84 | EUR | 2023-11-17 | |
348,70 | EUR | 2023-11-20 | |
349,47 | EUR | 2023-11-21 | |
350,35 | EUR | 2023-11-22 | |
348,14 | EUR | 2023-11-23 | |
347,78 | EUR | 2023-11-24 | |
349,52 | EUR | 2023-11-27 | |
350,24 | EUR | 2023-11-28 | |
353,40 | EUR | 2023-11-29 | |
351,70 | EUR | 2023-11-30 | |
354,14 | EUR | 2023-12-01 | |
356,03 | EUR | 2023-12-04 | |
357,70 | EUR | 2023-12-05 | |
359,14 | EUR | 2023-12-06 | |
359,63 | EUR | 2023-12-07 | |
357,07 | EUR | 2023-12-08 | |
357,55 | EUR | 2023-12-11 | |
358,23 | EUR | 2023-12-12 | |
359,73 | EUR | 2023-12-13 | |
361,86 | EUR | 2023-12-14 | |
363,90 | EUR | 2023-12-15 | |
363,16 | EUR | 2023-12-18 | |
365,36 | EUR | 2023-12-19 | |
366,48 | EUR | 2023-12-20 | |
366,91 | EUR | 2023-12-21 | |
367,56 | EUR | 2023-12-22 | |
368,34 | EUR | 2023-12-27 | |
367,17 | EUR | 2023-12-28 | |
365,16 | EUR | 2023-12-29 | |
364,73 | EUR | 2024-01-02 | |
364,21 | EUR | 2024-01-03 | |
361,92 | EUR | 2024-01-04 | |
360,73 | EUR | 2024-01-05 | |
361,37 | EUR | 2024-01-08 | |
361,40 | EUR | 2024-01-09 | |
361,09 | EUR | 2024-01-10 | |
361,63 | EUR | 2024-01-11 | |
362,59 | EUR | 2024-01-12 | |
361,22 | EUR | 2024-01-15 | |
361,79 | EUR | 2024-01-16 | |
359,14 | EUR | 2024-01-17 | |
358,76 | EUR | 2024-01-18 | |
358,74 | EUR | 2024-01-19 | |
360,22 | EUR | 2024-01-22 | |
358,85 | EUR | 2024-01-23 | |
359,24 | EUR | 2024-01-24 | |
360,13 | EUR | 2024-01-25 | |
359,81 | EUR | 2024-01-26 | |
361,72 | EUR | 2024-01-29 | |
361,34 | EUR | 2024-01-30 | |
362,98 | EUR | 2024-01-31 | |
363,06 | EUR | 2024-02-01 | |
361,94 | EUR | 2024-02-02 | |
359,58 | EUR | 2024-02-05 | |
359,31 | EUR | 2024-02-06 | |
359,76 | EUR | 2024-02-07 | |
358,33 | EUR | 2024-02-08 | |
357,27 | EUR | 2024-02-09 | |
357,97 | EUR | 2024-02-12 | |
357,58 | EUR | 2024-02-13 | |
358,07 | EUR | 2024-02-14 | |
359,58 | EUR | 2024-02-15 | |
357,73 | EUR | 2024-02-16 | |
357,68 | EUR | 2024-02-19 | |
358,49 | EUR | 2024-02-20 | |
357,72 | EUR | 2024-02-21 | |
357,67 | EUR | 2024-02-22 | |
358,85 | EUR | 2024-02-23 | |
357,76 | EUR | 2024-02-26 | |
357,11 | EUR | 2024-02-27 | |
356,71 | EUR | 2024-02-28 | |
357,85 | EUR | 2024-02-29 | |
356,70 | EUR | 2024-03-01 | |
358,61 | EUR | 2024-03-04 | |
360,75 | EUR | 2024-03-05 | |
361,04 | EUR | 2024-03-06 | |
361,87 | EUR | 2024-03-07 | |
363,15 | EUR | 2024-03-08 | |
361,62 | EUR | 2024-03-11 | |
361,53 | EUR | 2024-03-12 | |
361,38 | EUR | 2024-03-13 | |
359,74 | EUR | 2024-03-14 | |
359,00 | EUR | 2024-03-15 | |
358,94 | EUR | 2024-03-18 | |
359,30 | EUR | 2024-03-19 | |
359,26 | EUR | 2024-03-20 | |
359,74 | EUR | 2024-03-21 | |
361,28 | EUR | 2024-03-22 | |
360,27 | EUR | 2024-03-25 | |
360,73 | EUR | 2024-03-26 | |
362,04 | EUR | 2024-03-27 | |
361,59 | EUR | 2024-03-28 | |
358,50 | EUR | 2024-04-02 | |
358,29 | EUR | 2024-04-03 | |
360,66 | EUR | 2024-04-04 | |
359,85 | EUR | 2024-04-05 | |
358,98 | EUR | 2024-04-08 | |
360,42 | EUR | 2024-04-09 | |
359,46 | EUR | 2024-04-10 | |
358,48 | EUR | 2024-04-11 | |
361,36 | EUR | 2024-04-12 | |
358,83 | EUR | 2024-04-15 | |
357,03 | EUR | 2024-04-16 | |
357,84 | EUR | 2024-04-17 | |
357,44 | EUR | 2024-04-18 | |
356,88 | EUR | 2024-04-19 | |
357,72 | EUR | 2024-04-22 | |
358,25 | EUR | 2024-04-23 | |
355,72 | EUR | 2024-04-24 | |
354,10 | EUR | 2024-04-25 | |
356,34 | EUR | 2024-04-26 | |
357,34 | EUR | 2024-04-29 | |
356,15 | EUR | 2024-04-30 | |
356,81 | EUR | 2024-05-02 | |
358,60 | EUR | 2024-05-03 | |
358,95 | EUR | 2024-05-06 | |
359,64 | EUR | 2024-05-07 | |
358,90 | EUR | 2024-05-08 | |
357,81 | EUR | 2024-05-10 | |
357,98 | EUR | 2024-05-13 | |
357,29 | EUR | 2024-05-14 | |
359,58 | EUR | 2024-05-15 | |
359,59 | EUR | 2024-05-16 | |
358,11 | EUR | 2024-05-17 | |
357,88 | EUR | 2024-05-20 | |
358,54 | EUR | 2024-05-21 | |
357,75 | EUR | 2024-05-22 | |
356,12 | EUR | 2024-05-23 | |
355,89 | EUR | 2024-05-24 | |
357,52 | EUR | 2024-05-27 | |
356,84 | EUR | 2024-05-28 | |
354,64 | EUR | 2024-05-29 | |
354,39 | EUR | 2024-05-30 | |
355,29 | EUR | 2024-05-31 | |
356,50 | EUR | 2024-06-03 | |
358,24 | EUR | 2024-06-04 | |
358,75 | EUR | 2024-06-05 | |
355,65 | EUR | 2024-06-07 | |
353,91 | EUR | 2024-06-10 | |
354,14 | EUR | 2024-06-11 | |
356,67 | EUR | 2024-06-12 | |
356,49 | EUR | 2024-06-13 | |
359,12 | EUR | 2024-06-14 | |
358,24 | EUR | 2024-06-17 | |
358,75 | EUR | 2024-06-18 | |
358,31 | EUR | 2024-06-19 | |
357,78 | EUR | 2024-06-20 | |
358,59 | EUR | 2024-06-24 | |
358,74 | EUR | 2024-06-25 | |
357,86 | EUR | 2024-06-26 | |
357,49 | EUR | 2024-06-27 | |
357,20 | EUR | 2024-06-28 | |
355,49 | EUR | 2024-07-01 | |
355,96 | EUR | 2024-07-02 | |
355,82 | EUR | 2024-07-03 | |
356,32 | EUR | 2024-07-04 | |
357,09 | EUR | 2024-07-05 | |
358,44 | EUR | 2024-07-08 | |
357,68 | EUR | 2024-07-09 | |
358,68 | EUR | 2024-07-10 | |
360,17 | EUR | 2024-07-11 | |
359,78 | EUR | 2024-07-12 | |
360,21 | EUR | 2024-07-15 | |
361,39 | EUR | 2024-07-16 | |
361,42 | EUR | 2024-07-17 | |
362,13 | EUR | 2024-07-18 | |
360,47 | EUR | 2024-07-19 |