| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 017,33 | SEK | 2023-07-11 | |
| 1 018,47 | SEK | 2023-07-10 | |
| 1 019,12 | SEK | 2023-07-12 | |
| 1 019,83 | SEK | 2023-07-06 | |
| 1 020,22 | SEK | 2023-07-07 | |
| 1 020,88 | SEK | 2023-06-22 | |
| 1 021,22 | SEK | 2023-08-22 | |
| 1 021,61 | SEK | 2023-07-04 | |
| 1 021,62 | SEK | 2023-08-21 | |
| 1 021,63 | SEK | 2023-07-03 | |
| 1 021,97 | SEK | 2023-06-30 | |
| 1 022,48 | SEK | 2023-06-29 | |
| 1 022,50 | SEK | 2023-09-28 | |
| 1 022,52 | SEK | 2023-08-15 | |
| 1 022,80 | SEK | 2023-06-26 | |
| 1 022,96 | SEK | 2023-07-05 | |
| 1 022,98 | SEK | 2023-07-14 | |
| 1 023,20 | SEK | 2023-07-17 | |
| 1 023,27 | SEK | 2023-08-17 | |
| 1 023,28 | SEK | 2023-06-21 | |
| 1 023,35 | SEK | 2023-06-27 | |
| 1 023,40 | SEK | 2023-08-18 | |
| 1 023,44 | SEK | 2023-06-28 | |
| 1 023,46 | SEK | 2023-04-19 | |
| 1 023,73 | SEK | 2023-08-16 | |
| 1 023,74 | SEK | 2023-08-28 | |
| 1 023,74 | SEK | 2023-06-19 | |
| 1 024,07 | SEK | 2023-04-24 | |
| 1 024,08 | SEK | 2023-08-14 | |
| 1 024,10 | SEK | 2023-07-13 | |
| 1 024,33 | SEK | 2023-06-16 | |
| 1 024,34 | SEK | 2023-04-21 | |
| 1 024,66 | SEK | 2023-08-25 | |
| 1 024,68 | SEK | 2023-04-20 | |
| 1 024,76 | SEK | 2023-08-07 | |
| 1 024,78 | SEK | 2023-06-20 | |
| 1 024,81 | SEK | 2023-10-04 | |
| 1 024,84 | SEK | 2023-10-03 | |
| 1 024,85 | SEK | 2023-08-11 | |
| 1 024,87 | SEK | 2023-09-21 | |
| 1 024,89 | SEK | 2023-09-25 | |
| 1 024,90 | SEK | 2023-08-29 | |
| 1 025,02 | SEK | 2023-05-26 | |
| 1 025,06 | SEK | 2023-08-23 | |
| 1 025,06 | SEK | 2023-09-19 | |
| 1 025,20 | SEK | 2023-09-22 | |
| 1 025,23 | SEK | 2023-06-15 | |
| 1 025,28 | SEK | 2023-10-02 | |
| 1 025,40 | SEK | 2023-09-18 | |
| 1 025,40 | SEK | 2023-09-26 | |
| 1 025,56 | SEK | 2023-09-13 | |
| 1 025,59 | SEK | 2023-04-25 | |
| 1 025,65 | SEK | 2023-10-23 | |
| 1 025,70 | SEK | 2023-10-19 | |
| 1 025,70 | SEK | 2023-08-24 | |
| 1 025,74 | SEK | 2023-04-18 | |
| 1 025,76 | SEK | 2023-10-06 | |
| 1 025,90 | SEK | 2023-08-30 | |
| 1 025,92 | SEK | 2023-09-29 | |
| 1 025,93 | SEK | 2023-08-04 | |
| 1 025,95 | SEK | 2023-10-20 | |
| 1 025,96 | SEK | 2023-09-20 | |
| 1 025,97 | SEK | 2023-09-07 | |
| 1 026,00 | SEK | 2023-09-12 | |
| 1 026,09 | SEK | 2023-09-27 | |
| 1 026,19 | SEK | 2023-10-05 | |
| 1 026,23 | SEK | 2023-04-17 | |
| 1 026,27 | SEK | 2023-09-11 | |
| 1 026,35 | SEK | 2023-09-08 | |
| 1 026,48 | SEK | 2023-05-29 | |
| 1 026,61 | SEK | 2023-10-18 | |
| 1 026,70 | SEK | 2023-09-06 | |
| 1 026,74 | SEK | 2023-05-25 | |
| 1 026,76 | SEK | 2023-08-03 | |
| 1 026,76 | SEK | 2023-09-15 | |
| 1 026,77 | SEK | 2023-08-09 | |
| 1 026,84 | SEK | 2023-06-14 | |
| 1 026,87 | SEK | 2023-08-10 | |
| 1 026,91 | SEK | 2023-10-25 | |
| 1 026,92 | SEK | 2023-10-17 | |
| 1 027,16 | SEK | 2023-07-21 | |
| 1 027,23 | SEK | 2023-09-04 | |
| 1 027,47 | SEK | 2023-08-08 | |
| 1 027,53 | SEK | 2023-10-26 | |
| 1 027,58 | SEK | 2023-07-20 | |
| 1 027,61 | SEK | 2023-10-24 | |
| 1 027,63 | SEK | 2023-07-26 | |
| 1 027,64 | SEK | 2023-09-05 | |
| 1 027,68 | SEK | 2023-07-18 | |
| 1 027,69 | SEK | 2023-09-14 | |
| 1 027,72 | SEK | 2023-06-07 | |
| 1 027,81 | SEK | 2023-05-30 | |
| 1 027,81 | SEK | 2023-06-08 | |
| 1 027,91 | SEK | 2023-06-05 | |
| 1 027,95 | SEK | 2023-08-31 | |
| 1 028,11 | SEK | 2023-10-09 | |
| 1 028,11 | SEK | 2023-03-30 | |
| 1 028,35 | SEK | 2023-06-09 | |
| 1 028,36 | SEK | 2023-08-02 | |
| 1 028,41 | SEK | 2023-09-01 | |
| 1 028,44 | SEK | 2023-03-31 | |
| 1 028,46 | SEK | 2023-08-01 | |
| 1 028,47 | SEK | 2022-06-16 | |
| 1 028,51 | SEK | 2023-05-23 | |
| 1 028,55 | SEK | 2023-07-25 | |
| 1 028,56 | SEK | 2023-10-16 | |
| 1 028,61 | SEK | 2023-07-31 | |
| 1 028,62 | SEK | 2023-04-14 | |
| 1 028,80 | SEK | 2023-04-12 | |
| 1 028,87 | SEK | 2023-07-28 | |
| 1 028,88 | SEK | 2023-04-03 | |
| 1 028,91 | SEK | 2023-05-24 | |
| 1 028,91 | SEK | 2023-10-27 | |
| 1 028,95 | SEK | 2023-10-10 | |
| 1 028,96 | SEK | 2023-03-23 | |
| 1 028,99 | SEK | 2022-09-29 | |
| 1 029,04 | SEK | 2023-05-19 | |
| 1 029,09 | SEK | 2023-04-04 | |
| 1 029,16 | SEK | 2022-09-26 | |
| 1 029,18 | SEK | 2023-07-19 | |
| 1 029,21 | SEK | 2023-07-27 | |
| 1 029,23 | SEK | 2023-06-13 | |
| 1 029,31 | SEK | 2023-04-13 | |
| 1 029,33 | SEK | 2023-07-24 | |
| 1 029,38 | SEK | 2022-09-27 | |
| 1 029,44 | SEK | 2023-04-26 | |
| 1 029,47 | SEK | 2023-06-12 | |
| 1 029,49 | SEK | 2023-06-02 | |
| 1 029,67 | SEK | 2023-10-13 | |
| 1 029,68 | SEK | 2023-05-31 | |
| 1 029,74 | SEK | 2023-03-27 | |
| 1 029,76 | SEK | 2023-04-27 | |
| 1 029,84 | SEK | 2022-09-28 | |
| 1 029,94 | SEK | 2023-03-28 | |
| 1 029,97 | SEK | 2023-05-22 | |
| 1 030,05 | SEK | 2023-04-11 | |
| 1 030,11 | SEK | 2023-03-29 | |
| 1 030,38 | SEK | 2023-10-30 | |
| 1 030,64 | SEK | 2023-05-02 | |
| 1 030,67 | SEK | 2022-06-21 | |
| 1 030,80 | SEK | 2023-10-11 | |
| 1 030,81 | SEK | 2023-06-01 | |
| 1 030,87 | SEK | 2023-10-12 | |
| 1 031,27 | SEK | 2023-04-28 | |
| 1 031,33 | SEK | 2022-06-17 | |
| 1 031,53 | SEK | 2023-10-31 | |
| 1 031,58 | SEK | 2023-05-09 | |
| 1 031,74 | SEK | 2023-05-03 | |
| 1 031,83 | SEK | 2023-05-08 | |
| 1 031,84 | SEK | 2022-10-11 | |
| 1 031,89 | SEK | 2023-05-10 | |
| 1 031,90 | SEK | 2022-10-12 | |
| 1 031,92 | SEK | 2023-03-24 | |
| 1 032,18 | SEK | 2022-09-23 | |
| 1 032,36 | SEK | 2022-06-20 | |
| 1 032,44 | SEK | 2023-04-05 | |
| 1 032,45 | SEK | 2022-09-30 | |
| 1 032,49 | SEK | 2023-11-01 | |
| 1 032,70 | SEK | 2022-10-13 | |
| 1 032,71 | SEK | 2022-10-21 | |
| 1 032,87 | SEK | 2023-05-05 | |
| 1 033,01 | SEK | 2023-05-04 | |
| 1 033,17 | SEK | 2022-10-07 | |
| 1 033,20 | SEK | 2022-10-03 | |
| 1 033,20 | SEK | 2023-04-06 | |
| 1 033,25 | SEK | 2023-05-17 | |
| 1 033,44 | SEK | 2022-10-10 | |
| 1 033,44 | SEK | 2022-10-20 | |
| 1 033,57 | SEK | 2023-05-16 | |
| 1 033,60 | SEK | 2023-05-12 | |
| 1 033,61 | SEK | 2023-11-13 | |
| 1 033,84 | SEK | 2022-06-22 | |
| 1 033,93 | SEK | 2023-05-15 | |
| 1 034,09 | SEK | 2022-10-19 | |
| 1 034,12 | SEK | 2023-11-10 | |
| 1 034,20 | SEK | 2023-11-03 | |
| 1 034,70 | SEK | 2022-09-20 | |
| 1 034,77 | SEK | 2023-11-02 | |
| 1 034,78 | SEK | 2022-09-22 | |
| 1 034,93 | SEK | 2022-10-24 | |
| 1 035,09 | SEK | 2023-05-11 | |
| 1 035,45 | SEK | 2023-11-06 | |
| 1 035,56 | SEK | 2022-10-14 | |
| 1 035,58 | SEK | 2023-11-09 | |
| 1 035,77 | SEK | 2022-06-15 | |
| 1 035,77 | SEK | 2022-06-28 | |
| 1 035,79 | SEK | 2022-10-17 | |
| 1 035,82 | SEK | 2022-10-18 | |
| 1 035,89 | SEK | 2022-10-06 | |
| 1 036,10 | SEK | 2022-08-29 | |
| 1 036,22 | SEK | 2023-11-08 | |
| 1 036,29 | SEK | 2022-10-05 | |
| 1 036,29 | SEK | 2022-09-21 | |
| 1 036,50 | SEK | 2023-11-07 | |
| 1 036,51 | SEK | 2022-10-26 | |
| 1 036,63 | SEK | 2022-10-25 | |
| 1 036,83 | SEK | 2023-02-28 | |
| 1 036,94 | SEK | 2022-10-31 | |
| 1 037,10 | SEK | 2022-10-04 | |
| 1 037,10 | SEK | 2024-04-25 | |
| 1 037,37 | SEK | 2023-02-27 | |
| 1 037,45 | SEK | 2023-03-01 | |
| 1 037,59 | SEK | 2023-02-24 | |
| 1 037,67 | SEK | 2024-04-16 | |
| 1 037,71 | SEK | 2022-09-19 | |
| 1 037,73 | SEK | 2024-04-11 | |
| 1 037,79 | SEK | 2024-04-19 | |
| 1 037,82 | SEK | 2024-04-08 | |
| 1 037,83 | SEK | 2022-06-27 | |
| 1 037,91 | SEK | 2022-11-03 | |
| 1 037,97 | SEK | 2023-02-21 | |
| 1 037,97 | SEK | 2022-09-14 | |
| 1 038,03 | SEK | 2022-06-14 | |
| 1 038,04 | SEK | 2022-10-28 | |
| 1 038,09 | SEK | 2024-04-17 | |
| 1 038,24 | SEK | 2022-11-01 | |
| 1 038,26 | SEK | 2023-11-14 | |
| 1 038,27 | SEK | 2023-03-02 | |
| 1 038,31 | SEK | 2022-11-02 | |
| 1 038,39 | SEK | 2022-09-16 | |
| 1 038,40 | SEK | 2022-11-04 | |
| 1 038,50 | SEK | 2022-08-30 | |
| 1 038,53 | SEK | 2024-04-24 | |
| 1 038,56 | SEK | 2024-04-18 | |
| 1 038,56 | SEK | 2022-09-15 | |
| 1 038,58 | SEK | 2022-06-29 | |
| 1 038,81 | SEK | 2022-09-06 | |
| 1 038,87 | SEK | 2023-02-22 | |
| 1 038,90 | SEK | 2024-04-10 | |
| 1 038,94 | SEK | 2022-11-07 | |
| 1 038,95 | SEK | 2024-04-26 | |
| 1 038,96 | SEK | 2023-03-06 | |
| 1 038,98 | SEK | 2024-04-22 | |
| 1 038,99 | SEK | 2023-11-15 | |
| 1 039,03 | SEK | 2022-11-08 | |
| 1 039,07 | SEK | 2022-06-23 | |
| 1 039,18 | SEK | 2023-03-09 | |
| 1 039,21 | SEK | 2022-12-27 | |
| 1 039,21 | SEK | 2022-09-13 | |
| 1 039,43 | SEK | 2024-04-09 | |
| 1 039,44 | SEK | 2022-08-31 | |
| 1 039,49 | SEK | 2022-09-05 | |
| 1 039,49 | SEK | 2023-03-08 | |
| 1 039,53 | SEK | 2024-04-03 | |
| 1 039,54 | SEK | 2022-09-09 | |
| 1 039,58 | SEK | 2023-03-03 | |
| 1 039,60 | SEK | 2022-09-01 | |
| 1 039,71 | SEK | 2022-12-28 | |
| 1 039,77 | SEK | 2024-04-05 | |
| 1 039,80 | SEK | 2022-10-27 | |
| 1 039,86 | SEK | 2024-04-15 | |
| 1 039,86 | SEK | 2024-04-23 | |
| 1 039,88 | SEK | 2022-11-09 | |
| 1 039,98 | SEK | 2024-03-18 | |
| 1 040,05 | SEK | 2023-03-07 | |
| 1 040,12 | SEK | 2022-09-08 | |
| 1 040,12 | SEK | 2024-03-19 | |
| 1 040,12 | SEK | 2024-04-29 | |
| 1 040,20 | SEK | 2024-05-02 | |
| 1 040,21 | SEK | 2024-03-20 | |
| 1 040,35 | SEK | 2022-12-29 | |
| 1 040,37 | SEK | 2022-12-30 | |
| 1 040,39 | SEK | 2024-04-02 | |
| 1 040,51 | SEK | 2024-04-04 | |
| 1 040,56 | SEK | 2024-04-30 | |
| 1 040,60 | SEK | 2022-09-12 | |
| 1 040,62 | SEK | 2023-11-16 | |
| 1 040,73 | SEK | 2023-02-23 | |
| 1 040,77 | SEK | 2024-03-15 | |
| 1 041,07 | SEK | 2023-11-23 | |
| 1 041,11 | SEK | 2022-09-02 | |
| 1 041,29 | SEK | 2023-11-24 | |
| 1 041,35 | SEK | 2022-12-23 | |
| 1 041,51 | SEK | 2022-09-07 | |
| 1 041,61 | SEK | 2022-08-26 | |
| 1 041,68 | SEK | 2023-11-17 | |
| 1 041,73 | SEK | 2023-11-20 | |
| 1 041,75 | SEK | 2023-11-22 | |
| 1 041,82 | SEK | 2022-12-22 | |
| 1 041,84 | SEK | 2024-03-21 | |
| 1 041,97 | SEK | 2023-01-02 | |
| 1 042,07 | SEK | 2023-11-21 | |
| 1 042,08 | SEK | 2024-03-14 | |
| 1 042,18 | SEK | 2024-03-26 | |
| 1 042,58 | SEK | 2024-04-12 | |
| 1 042,63 | SEK | 2024-03-25 | |
| 1 042,70 | SEK | 2023-02-20 | |
| 1 043,04 | SEK | 2022-11-11 | |
| 1 043,21 | SEK | 2024-03-28 | |
| 1 043,23 | SEK | 2023-03-10 | |
| 1 043,31 | SEK | 2023-11-27 | |
| 1 043,44 | SEK | 2023-01-03 | |
| 1 043,74 | SEK | 2022-08-25 | |
| 1 043,80 | SEK | 2022-12-21 | |
| 1 043,93 | SEK | 2024-05-03 | |
| 1 043,95 | SEK | 2024-03-27 | |
| 1 044,03 | SEK | 2022-06-13 | |
| 1 044,16 | SEK | 2024-03-22 | |
| 1 044,21 | SEK | 2023-11-28 | |
| 1 044,23 | SEK | 2022-08-24 | |
| 1 044,83 | SEK | 2022-07-21 | |
| 1 044,90 | SEK | 2022-11-10 | |
| 1 044,95 | SEK | 2022-06-30 | |
| 1 045,29 | SEK | 2022-11-14 | |
| 1 045,29 | SEK | 2022-12-20 | |
| 1 045,66 | SEK | 2024-05-30 | |
| 1 045,82 | SEK | 2024-05-24 | |
| 1 045,88 | SEK | 2023-02-17 | |
| 1 046,09 | SEK | 2024-05-23 | |
| 1 046,12 | SEK | 2023-01-05 | |
| 1 046,13 | SEK | 2022-11-15 | |
| 1 046,15 | SEK | 2023-02-15 | |
| 1 046,16 | SEK | 2024-05-06 | |
| 1 046,23 | SEK | 2022-07-19 | |
| 1 046,38 | SEK | 2024-05-10 | |
| 1 046,43 | SEK | 2022-11-18 | |
| 1 046,44 | SEK | 2023-01-04 | |
| 1 046,49 | SEK | 2024-05-31 | |
| 1 046,60 | SEK | 2022-11-28 | |
| 1 046,75 | SEK | 2022-11-17 | |
| 1 046,80 | SEK | 2022-12-19 | |
| 1 046,84 | SEK | 2022-07-20 | |
| 1 046,96 | SEK | 2024-05-29 | |
| 1 047,02 | SEK | 2022-12-16 | |
| 1 047,10 | SEK | 2023-02-16 | |
| 1 047,20 | SEK | 2022-11-25 | |
| 1 047,20 | SEK | 2023-11-30 | |
| 1 047,25 | SEK | 2024-05-14 | |
| 1 047,34 | SEK | 2022-11-23 | |
| 1 047,34 | SEK | 2023-02-14 | |
| 1 047,36 | SEK | 2024-05-08 | |
| 1 047,37 | SEK | 2023-03-22 | |
| 1 047,41 | SEK | 2022-11-22 | |
| 1 047,41 | SEK | 2024-05-07 | |
| 1 047,49 | SEK | 2024-05-13 | |
| 1 047,54 | SEK | 2022-11-30 | |
| 1 047,57 | SEK | 2022-11-21 | |
| 1 047,65 | SEK | 2022-11-16 | |
| 1 047,72 | SEK | 2022-08-23 | |
| 1 047,86 | SEK | 2023-03-16 | |
| 1 047,88 | SEK | 2022-07-18 | |
| 1 047,98 | SEK | 2023-01-09 | |
| 1 048,04 | SEK | 2023-11-29 | |
| 1 048,10 | SEK | 2023-03-14 | |
| 1 048,13 | SEK | 2023-02-13 | |
| 1 048,36 | SEK | 2024-05-27 | |
| 1 048,41 | SEK | 2022-06-10 | |
| 1 048,53 | SEK | 2024-06-03 | |
| 1 048,75 | SEK | 2024-05-20 | |
| 1 048,83 | SEK | 2024-06-10 | |
| 1 048,84 | SEK | 2023-02-10 | |
| 1 048,91 | SEK | 2024-05-22 | |
| 1 048,96 | SEK | 2024-05-28 | |
| 1 048,96 | SEK | 2022-11-29 | |
| 1 049,00 | SEK | 2024-05-17 | |
| 1 049,04 | SEK | 2024-06-07 | |
| 1 049,24 | SEK | 2023-01-10 | |
| 1 049,33 | SEK | 2023-03-17 | |
| 1 049,43 | SEK | 2022-06-09 | |
| 1 049,66 | SEK | 2023-03-15 | |
| 1 049,74 | SEK | 2022-11-24 | |
| 1 049,93 | SEK | 2023-12-01 | |
| 1 049,97 | SEK | 2024-05-21 | |
| 1 049,97 | SEK | 2022-12-05 | |
| 1 050,03 | SEK | 2024-05-15 | |
| 1 050,24 | SEK | 2023-03-21 | |
| 1 050,36 | SEK | 2024-05-16 | |
| 1 050,38 | SEK | 2024-06-11 | |
| 1 050,40 | SEK | 2022-07-04 | |
| 1 050,63 | SEK | 2022-12-02 | |
| 1 050,65 | SEK | 2022-07-01 | |
| 1 051,00 | SEK | 2022-08-22 | |
| 1 051,03 | SEK | 2022-12-01 | |
| 1 051,05 | SEK | 2022-07-15 | |
| 1 051,15 | SEK | 2023-03-20 | |
| 1 051,16 | SEK | 2022-06-08 | |
| 1 051,23 | SEK | 2022-12-06 | |
| 1 051,29 | SEK | 2022-07-22 | |
| 1 051,38 | SEK | 2023-03-13 | |
| 1 051,51 | SEK | 2024-06-05 | |
| 1 051,76 | SEK | 2022-07-25 | |
| 1 051,90 | SEK | 2024-06-04 | |
| 1 052,17 | SEK | 2022-06-07 | |
| 1 052,21 | SEK | 2022-07-14 | |
| 1 052,31 | SEK | 2022-12-15 | |
| 1 052,73 | SEK | 2022-12-07 | |
| 1 053,03 | SEK | 2022-05-09 | |
| 1 053,29 | SEK | 2022-05-18 | |
| 1 053,32 | SEK | 2022-06-03 | |
| 1 053,43 | SEK | 2022-08-19 | |
| 1 053,51 | SEK | 2023-01-23 | |
| 1 053,55 | SEK | 2023-01-16 | |
| 1 053,57 | SEK | 2022-05-17 | |
| 1 053,60 | SEK | 2023-12-04 | |
| 1 053,64 | SEK | 2023-01-11 | |
| 1 053,72 | SEK | 2023-01-24 | |
| 1 053,74 | SEK | 2022-05-06 | |
| 1 053,78 | SEK | 2024-06-12 | |
| 1 053,89 | SEK | 2022-12-08 | |
| 1 054,06 | SEK | 2023-01-20 | |
| 1 054,09 | SEK | 2022-07-05 | |
| 1 054,34 | SEK | 2024-06-13 | |
| 1 054,37 | SEK | 2022-05-20 | |
| 1 054,47 | SEK | 2023-02-09 | |
| 1 054,52 | SEK | 2022-05-04 | |
| 1 054,53 | SEK | 2023-01-13 | |
| 1 054,57 | SEK | 2022-05-23 | |
| 1 054,61 | SEK | 2023-01-30 | |
| 1 054,63 | SEK | 2022-05-11 | |
| 1 054,68 | SEK | 2022-12-09 | |
| 1 054,72 | SEK | 2022-06-02 | |
| 1 054,73 | SEK | 2023-01-17 | |
| 1 054,85 | SEK | 2023-01-27 | |
| 1 054,91 | SEK | 2022-05-24 | |
| 1 055,05 | SEK | 2022-05-19 | |
| 1 055,06 | SEK | 2022-07-27 | |
| 1 055,21 | SEK | 2022-05-10 | |
| 1 055,46 | SEK | 2022-12-12 | |
| 1 055,48 | SEK | 2024-02-28 | |
| 1 055,78 | SEK | 2024-02-27 | |
| 1 055,79 | SEK | 2023-01-12 | |
| 1 055,86 | SEK | 2023-01-26 | |
| 1 055,90 | SEK | 2023-01-31 | |
| 1 055,91 | SEK | 2024-06-20 | |
| 1 055,97 | SEK | 2022-05-05 | |
| 1 056,01 | SEK | 2022-07-26 | |
| 1 056,06 | SEK | 2024-06-17 | |
| 1 056,12 | SEK | 2023-01-25 | |
| 1 056,14 | SEK | 2023-01-19 | |
| 1 056,14 | SEK | 2023-12-08 | |
| 1 056,24 | SEK | 2024-07-02 | |
| 1 056,29 | SEK | 2022-12-14 | |
| 1 056,36 | SEK | 2024-07-03 | |
| 1 056,40 | SEK | 2024-02-26 | |
| 1 056,42 | SEK | 2024-02-19 | |
| 1 056,44 | SEK | 2022-12-13 | |
| 1 056,47 | SEK | 2023-02-01 | |
| 1 056,52 | SEK | 2022-05-16 | |
| 1 056,54 | SEK | 2024-07-04 | |
| 1 056,62 | SEK | 2024-06-19 | |
| 1 056,65 | SEK | 2023-12-05 | |
| 1 056,70 | SEK | 2022-05-31 | |
| 1 056,71 | SEK | 2022-05-13 | |
| 1 056,72 | SEK | 2024-02-29 | |
| 1 056,73 | SEK | 2024-06-18 | |
| 1 056,78 | SEK | 2024-06-24 | |
| 1 056,90 | SEK | 2024-03-01 | |
| 1 056,92 | SEK | 2022-06-01 | |
| 1 056,95 | SEK | 2022-05-25 | |
| 1 056,97 | SEK | 2024-02-22 | |
| 1 056,97 | SEK | 2024-07-01 | |
| 1 056,98 | SEK | 2023-12-11 | |
| 1 057,05 | SEK | 2023-02-08 | |
| 1 057,13 | SEK | 2023-12-06 | |
| 1 057,19 | SEK | 2024-06-14 | |
| 1 057,23 | SEK | 2024-02-16 | |
| 1 057,40 | SEK | 2024-07-05 | |
| 1 057,41 | SEK | 2022-08-18 | |
| 1 057,46 | SEK | 2024-06-26 | |
| 1 057,50 | SEK | 2024-02-13 | |
| 1 057,59 | SEK | 2023-12-07 | |
| 1 057,59 | SEK | 2022-08-09 | |
| 1 057,60 | SEK | 2024-02-23 | |
| 1 057,65 | SEK | 2024-07-09 | |
| 1 057,65 | SEK | 2022-07-08 | |
| 1 057,74 | SEK | 2024-02-14 | |
| 1 057,83 | SEK | 2022-08-17 | |
| 1 057,84 | SEK | 2022-05-30 | |
| 1 057,94 | SEK | 2022-07-13 | |
| 1 057,94 | SEK | 2022-05-12 | |
| 1 057,97 | SEK | 2023-01-18 | |
| 1 058,03 | SEK | 2023-02-07 | |
| 1 058,03 | SEK | 2024-06-25 | |
| 1 058,05 | SEK | 2024-02-21 | |
| 1 058,06 | SEK | 2023-02-06 | |
| 1 058,07 | SEK | 2022-08-05 | |
| 1 058,11 | SEK | 2024-07-08 | |
| 1 058,17 | SEK | 2022-05-27 | |
| 1 058,19 | SEK | 2022-07-11 | |
| 1 058,23 | SEK | 2023-12-12 | |
| 1 058,31 | SEK | 2024-02-20 | |
| 1 058,43 | SEK | 2022-08-08 | |
| 1 058,45 | SEK | 2022-07-07 | |
| 1 058,54 | SEK | 2024-02-15 | |
| 1 058,57 | SEK | 2022-05-03 | |
| 1 058,74 | SEK | 2024-02-12 | |
| 1 058,89 | SEK | 2024-02-09 | |
| 1 058,94 | SEK | 2024-06-27 | |
| 1 059,05 | SEK | 2022-07-29 | |
| 1 059,06 | SEK | 2024-07-10 | |
| 1 059,34 | SEK | 2024-06-28 | |
| 1 059,63 | SEK | 2024-03-04 | |
| 1 059,77 | SEK | 2022-07-06 | |
| 1 059,85 | SEK | 2022-07-28 | |
| 1 059,86 | SEK | 2023-12-13 | |
| 1 059,96 | SEK | 2022-08-03 | |
| 1 060,08 | SEK | 2022-07-12 | |
| 1 060,14 | SEK | 2022-08-11 | |
| 1 060,21 | SEK | 2022-08-10 | |
| 1 060,22 | SEK | 2023-02-03 | |
| 1 060,59 | SEK | 2022-08-12 | |
| 1 060,91 | SEK | 2022-05-02 | |
| 1 061,00 | SEK | 2022-08-04 | |
| 1 061,05 | SEK | 2024-02-08 | |
| 1 061,17 | SEK | 2022-08-01 | |
| 1 061,61 | SEK | 2022-08-16 | |
| 1 061,65 | SEK | 2022-08-02 | |
| 1 061,72 | SEK | 2024-01-19 | |
| 1 061,78 | SEK | 2024-07-11 | |
| 1 061,97 | SEK | 2024-01-24 | |
| 1 062,15 | SEK | 2023-02-02 | |
| 1 062,17 | SEK | 2024-01-23 | |
| 1 062,29 | SEK | 2024-03-05 | |
| 1 062,51 | SEK | 2024-03-06 | |
| 1 062,60 | SEK | 2022-08-15 | |
| 1 062,63 | SEK | 2024-01-26 | |
| 1 062,71 | SEK | 2024-01-18 | |
| 1 062,82 | SEK | 2024-02-06 | |
| 1 062,86 | SEK | 2024-02-07 | |
| 1 063,24 | SEK | 2024-01-25 | |
| 1 063,24 | SEK | 2024-01-22 | |
| 1 063,41 | SEK | 2024-01-10 | |
| 1 063,50 | SEK | 2022-04-29 | |
| 1 063,58 | SEK | 2024-03-07 | |
| 1 063,81 | SEK | 2023-12-14 | |
| 1 063,81 | SEK | 2024-01-30 | |
| 1 063,90 | SEK | 2024-01-17 | |
| 1 063,93 | SEK | 2024-02-05 | |
| 1 064,15 | SEK | 2024-01-09 | |
| 1 064,17 | SEK | 2024-01-29 | |
| 1 064,18 | SEK | 2024-07-12 | |
| 1 064,29 | SEK | 2024-01-11 | |
| 1 064,60 | SEK | 2024-01-08 | |
| 1 065,16 | SEK | 2024-01-05 | |
| 1 065,63 | SEK | 2024-03-13 | |
| 1 065,87 | SEK | 2023-12-15 | |
| 1 065,92 | SEK | 2024-01-15 | |
| 1 066,15 | SEK | 2024-07-15 | |
| 1 066,32 | SEK | 2022-04-28 | |
| 1 066,34 | SEK | 2024-03-12 | |
| 1 066,62 | SEK | 2024-02-02 | |
| 1 066,64 | SEK | 2024-01-31 | |
| 1 066,71 | SEK | 2024-03-11 | |
| 1 066,72 | SEK | 2023-12-18 | |
| 1 066,96 | SEK | 2024-01-16 | |
| 1 067,21 | SEK | 2024-01-12 | |
| 1 067,30 | SEK | 2024-01-04 | |
| 1 067,34 | SEK | 2024-03-08 | |
| 1 067,34 | SEK | 2024-07-19 | |
| 1 067,64 | SEK | 2024-07-16 | |
| 1 067,88 | SEK | 2024-07-17 | |
| 1 068,10 | SEK | 2024-02-01 | |
| 1 068,44 | SEK | 2022-04-22 | |
| 1 068,91 | SEK | 2024-07-18 | |
| 1 069,04 | SEK | 2023-12-19 | |
| 1 069,54 | SEK | 2024-01-02 | |
| 1 069,57 | SEK | 2022-04-19 | |
| 1 069,62 | SEK | 2022-04-21 | |
| 1 069,70 | SEK | 2024-01-03 | |
| 1 069,91 | SEK | 2022-04-25 | |
| 1 069,93 | SEK | 2023-12-22 | |
| 1 069,99 | SEK | 2023-12-29 | |
| 1 070,20 | SEK | 2022-04-11 | |
| 1 070,52 | SEK | 2022-04-20 | |
| 1 070,56 | SEK | 2023-12-21 | |
| 1 070,60 | SEK | 2023-12-28 | |
| 1 070,62 | SEK | 2022-04-26 | |
| 1 070,87 | SEK | 2022-04-14 | |
| 1 070,91 | SEK | 2022-04-12 | |
| 1 071,11 | SEK | 2022-04-27 | |
| 1 071,17 | SEK | 2023-12-27 | |
| 1 071,19 | SEK | 2023-12-20 | |
| 1 072,04 | SEK | 2022-04-13 | |
| 1 072,92 | SEK | 2022-04-08 | |
| 1 073,71 | SEK | 2022-03-30 | |
| 1 074,18 | SEK | 2022-04-07 | |
| 1 075,21 | SEK | 2022-04-06 | |
| 1 075,92 | SEK | 2022-03-29 | |
| 1 077,06 | SEK | 2022-03-31 | |
| 1 077,46 | SEK | 2022-04-01 | |
| 1 078,23 | SEK | 2022-04-05 | |
| 1 078,42 | SEK | 2022-03-28 | |
| 1 079,77 | SEK | 2022-04-04 | |
| 1 080,52 | SEK | 2022-03-25 | |
| 1 082,33 | SEK | 2022-03-24 | |
| 1 085,04 | SEK | 2022-03-23 | |
| 1 085,77 | SEK | 2022-03-22 | |
| 1 088,82 | SEK | 2022-03-21 | |
| 1 089,42 | SEK | 2022-03-17 | |
| 1 090,28 | SEK | 2022-03-16 | |
| 1 090,38 | SEK | 2022-03-18 | |
| 1 092,24 | SEK | 2022-03-15 | |
| 1 102,84 | SEK | 2022-03-14 | |
| 1 106,49 | SEK | 2022-03-11 | |
| 1 107,81 | SEK | 2022-03-10 | |
| 1 111,28 | SEK | 2022-02-23 | |
| 1 111,46 | SEK | 2022-03-09 | |
| 1 112,16 | SEK | 2022-02-24 | |
| 1 112,27 | SEK | 2022-02-25 | |
| 1 112,48 | SEK | 2022-02-22 | |
| 1 113,10 | SEK | 2022-02-08 | |
| 1 113,39 | SEK | 2022-02-09 | |
| 1 113,41 | SEK | 2022-02-07 | |
| 1 113,65 | SEK | 2022-02-28 | |
| 1 113,86 | SEK | 2022-03-08 | |
| 1 113,99 | SEK | 2022-02-15 | |
| 1 114,65 | SEK | 2022-02-11 | |
| 1 114,74 | SEK | 2022-02-21 | |
| 1 114,77 | SEK | 2022-02-10 | |
| 1 115,00 | SEK | 2022-02-14 | |
| 1 115,27 | SEK | 2022-02-18 | |
| 1 115,34 | SEK | 2022-02-04 | |
| 1 115,82 | SEK | 2022-02-16 | |
| 1 116,57 | SEK | 2022-03-07 | |
| 1 116,61 | SEK | 2022-02-17 | |
| 1 117,24 | SEK | 2022-03-03 | |
| 1 118,01 | SEK | 2022-02-03 | |
| 1 119,01 | SEK | 2022-03-01 | |
| 1 119,20 | SEK | 2022-03-04 | |
| 1 120,23 | SEK | 2022-03-02 | |
| 1 121,61 | SEK | 2022-02-02 | |
| 1 122,53 | SEK | 2022-02-01 | |
| 1 123,27 | SEK | 2022-01-31 | |
| 1 124,47 | SEK | 2022-01-19 | |
| 1 124,52 | SEK | 2022-01-11 | |
| 1 124,84 | SEK | 2022-01-20 | |
| 1 124,91 | SEK | 2022-01-28 | |
| 1 124,92 | SEK | 2022-01-17 | |
| 1 124,99 | SEK | 2022-01-18 | |
| 1 125,01 | SEK | 2022-01-12 | |
| 1 125,12 | SEK | 2022-01-10 | |
| 1 125,53 | SEK | 2022-01-13 | |
| 1 125,57 | SEK | 2022-01-14 | |
| 1 125,66 | SEK | 2022-01-27 | |
| 1 126,11 | SEK | 2022-01-21 | |
| 1 126,37 | SEK | 2021-11-01 | |
| 1 126,49 | SEK | 2022-01-07 | |
| 1 126,59 | SEK | 2022-01-24 | |
| 1 126,69 | SEK | 2022-01-26 | |
| 1 126,77 | SEK | 2022-01-25 | |
| 1 126,79 | SEK | 2021-10-29 | |
| 1 127,94 | SEK | 2022-01-05 | |
| 1 128,52 | SEK | 2021-11-16 | |
| 1 128,53 | SEK | 2022-01-04 | |
| 1 128,62 | SEK | 2021-11-17 | |
| 1 128,89 | SEK | 2021-11-02 | |
| 1 128,93 | SEK | 2021-11-25 | |
| 1 128,97 | SEK | 2021-11-11 | |
| 1 129,00 | SEK | 2021-11-15 | |
| 1 129,09 | SEK | 2021-11-24 | |
| 1 129,14 | SEK | 2021-10-28 | |
| 1 129,17 | SEK | 2022-01-03 | |
| 1 129,31 | SEK | 2021-11-03 | |
| 1 129,44 | SEK | 2021-11-12 | |
| 1 129,60 | SEK | 2021-11-18 | |
| 1 129,61 | SEK | 2021-11-23 | |
| 1 130,16 | SEK | 2021-10-22 | |
| 1 130,26 | SEK | 2021-10-19 | |
| 1 130,36 | SEK | 2021-11-29 | |
| 1 130,42 | SEK | 2021-10-25 | |
| 1 130,42 | SEK | 2021-12-30 | |
| 1 130,44 | SEK | 2021-11-26 | |
| 1 130,50 | SEK | 2021-11-04 | |
| 1 130,60 | SEK | 2021-10-18 | |
| 1 130,66 | SEK | 2021-12-29 | |
| 1 130,73 | SEK | 2021-10-21 | |
| 1 130,76 | SEK | 2021-11-22 | |
| 1 130,86 | SEK | 2021-10-26 | |
| 1 130,88 | SEK | 2021-10-20 | |
| 1 131,12 | SEK | 2021-11-10 | |
| 1 131,14 | SEK | 2021-11-19 | |
| 1 131,16 | SEK | 2021-12-28 | |
| 1 131,18 | SEK | 2021-12-27 | |
| 1 131,20 | SEK | 2021-10-12 | |
| 1 131,39 | SEK | 2021-10-13 | |
| 1 131,44 | SEK | 2021-11-05 | |
| 1 131,46 | SEK | 2021-10-11 | |
| 1 131,48 | SEK | 2021-10-27 | |
| 1 131,52 | SEK | 2021-12-01 | |
| 1 131,66 | SEK | 2021-12-23 | |
| 1 131,67 | SEK | 2021-11-08 | |
| 1 131,77 | SEK | 2021-10-15 | |
| 1 131,90 | SEK | 2021-11-09 | |
| 1 132,07 | SEK | 2021-06-07 | |
| 1 132,21 | SEK | 2021-06-03 | |
| 1 132,34 | SEK | 2021-12-22 | |
| 1 132,36 | SEK | 2021-11-30 | |
| 1 132,38 | SEK | 2021-10-04 | |
| 1 132,38 | SEK | 2021-05-31 | |
| 1 132,39 | SEK | 2021-10-14 | |
| 1 132,40 | SEK | 2021-09-28 | |
| 1 132,42 | SEK | 2021-09-30 | |
| 1 132,50 | SEK | 2021-06-02 | |
| 1 132,52 | SEK | 2021-10-06 | |
| 1 132,55 | SEK | 2021-10-08 | |
| 1 132,61 | SEK | 2021-06-01 | |
| 1 132,63 | SEK | 2021-05-20 | |
| 1 132,64 | SEK | 2021-10-05 | |
| 1 132,70 | SEK | 2021-06-29 | |
| 1 132,78 | SEK | 2021-06-28 | |
| 1 132,79 | SEK | 2021-06-04 | |
| 1 132,79 | SEK | 2021-06-08 | |
| 1 132,85 | SEK | 2021-12-03 | |
| 1 132,86 | SEK | 2021-12-21 | |
| 1 132,91 | SEK | 2021-10-01 | |
| 1 132,91 | SEK | 2021-06-30 | |
| 1 132,94 | SEK | 2021-06-24 | |
| 1 132,97 | SEK | 2021-06-22 | |
| 1 132,99 | SEK | 2021-09-29 | |
| 1 133,02 | SEK | 2021-10-07 | |
| 1 133,06 | SEK | 2021-12-16 | |
| 1 133,07 | SEK | 2021-05-28 | |
| 1 133,11 | SEK | 2021-05-24 | |
| 1 133,17 | SEK | 2021-06-23 | |
| 1 133,20 | SEK | 2021-05-21 | |
| 1 133,24 | SEK | 2021-05-19 | |
| 1 133,32 | SEK | 2021-12-08 | |
| 1 133,37 | SEK | 2021-12-20 | |
| 1 133,37 | SEK | 2021-09-27 | |
| 1 133,40 | SEK | 2021-05-18 | |
| 1 133,46 | SEK | 2021-05-27 | |
| 1 133,46 | SEK | 2021-12-07 | |
| 1 133,47 | SEK | 2021-12-02 | |
| 1 133,48 | SEK | 2021-05-17 | |
| 1 133,51 | SEK | 2021-12-17 | |
| 1 133,55 | SEK | 2021-09-24 | |
| 1 133,55 | SEK | 2021-06-21 | |
| 1 133,62 | SEK | 2021-05-25 | |
| 1 133,63 | SEK | 2021-03-18 | |
| 1 133,64 | SEK | 2021-12-15 | |
| 1 133,65 | SEK | 2021-06-17 | |
| 1 133,65 | SEK | 2021-05-14 | |
| 1 133,70 | SEK | 2021-06-18 | |
| 1 133,71 | SEK | 2021-07-01 | |
| 1 133,71 | SEK | 2021-12-14 | |
| 1 133,77 | SEK | 2021-12-06 | |
| 1 133,91 | SEK | 2021-12-10 | |
| 1 133,91 | SEK | 2021-06-10 | |
| 1 133,96 | SEK | 2021-05-12 | |
| 1 133,98 | SEK | 2021-06-15 | |
| 1 134,01 | SEK | 2021-12-13 | |
| 1 134,02 | SEK | 2021-03-19 | |
| 1 134,04 | SEK | 2021-03-30 | |
| 1 134,08 | SEK | 2021-09-17 | |
| 1 134,09 | SEK | 2021-05-11 | |
| 1 134,14 | SEK | 2021-09-23 | |
| 1 134,23 | SEK | 2021-05-26 | |
| 1 134,29 | SEK | 2021-03-31 | |
| 1 134,33 | SEK | 2021-06-16 | |
| 1 134,33 | SEK | 2021-12-09 | |
| 1 134,38 | SEK | 2021-06-09 | |
| 1 134,42 | SEK | 2021-07-02 | |
| 1 134,43 | SEK | 2021-03-22 | |
| 1 134,49 | SEK | 2021-07-05 | |
| 1 134,55 | SEK | 2021-04-01 | |
| 1 134,60 | SEK | 2021-04-06 | |
| 1 134,67 | SEK | 2021-05-03 | |
| 1 134,67 | SEK | 2021-04-30 | |
| 1 134,69 | SEK | 2021-04-29 | |
| 1 134,71 | SEK | 2021-09-20 | |
| 1 134,78 | SEK | 2021-05-06 | |
| 1 134,80 | SEK | 2021-06-14 | |
| 1 134,82 | SEK | 2021-05-10 | |
| 1 134,83 | SEK | 2021-06-11 | |
| 1 134,88 | SEK | 2021-03-26 | |
| 1 134,90 | SEK | 2021-07-06 | |
| 1 134,91 | SEK | 2021-09-16 | |
| 1 134,93 | SEK | 2021-03-29 | |
| 1 134,96 | SEK | 2021-05-04 | |
| 1 134,97 | SEK | 2021-04-28 | |
| 1 135,00 | SEK | 2021-03-23 | |
| 1 135,03 | SEK | 2021-03-24 | |
| 1 135,05 | SEK | 2021-04-19 | |
| 1 135,06 | SEK | 2021-05-07 | |
| 1 135,07 | SEK | 2021-05-05 | |
| 1 135,15 | SEK | 2021-04-07 | |
| 1 135,28 | SEK | 2021-09-22 | |
| 1 135,31 | SEK | 2021-04-16 | |
| 1 135,39 | SEK | 2021-04-09 | |
| 1 135,40 | SEK | 2021-04-15 | |
| 1 135,44 | SEK | 2021-04-20 | |
| 1 135,48 | SEK | 2021-04-14 | |
| 1 135,52 | SEK | 2021-04-12 | |
| 1 135,52 | SEK | 2021-03-25 | |
| 1 135,56 | SEK | 2021-09-21 | |
| 1 135,58 | SEK | 2021-04-27 | |
| 1 135,59 | SEK | 2021-04-13 | |
| 1 135,64 | SEK | 2021-04-26 | |
| 1 135,72 | SEK | 2021-04-08 | |
| 1 135,74 | SEK | 2021-04-23 | |
| 1 135,76 | SEK | 2021-09-15 | |
| 1 135,85 | SEK | 2021-04-21 | |
| 1 135,86 | SEK | 2021-04-22 | |
| 1 136,19 | SEK | 2021-09-14 | |
| 1 136,37 | SEK | 2021-07-07 | |
| 1 136,76 | SEK | 2021-07-14 | |
| 1 136,82 | SEK | 2021-07-09 | |
| 1 136,85 | SEK | 2021-09-07 | |
| 1 136,86 | SEK | 2021-07-13 | |
| 1 137,04 | SEK | 2021-07-15 | |
| 1 137,05 | SEK | 2021-09-08 | |
| 1 137,16 | SEK | 2021-09-10 | |
| 1 137,25 | SEK | 2021-09-13 | |
| 1 137,27 | SEK | 2021-07-12 | |
| 1 137,31 | SEK | 2021-07-16 | |
| 1 137,37 | SEK | 2021-07-08 | |
| 1 137,37 | SEK | 2021-09-09 | |
| 1 137,62 | SEK | 2021-09-03 | |
| 1 137,82 | SEK | 2021-09-06 | |
| 1 137,94 | SEK | 2021-09-01 | |
| 1 137,99 | SEK | 2021-09-02 | |
| 1 138,18 | SEK | 2020-03-19 | |
| 1 138,32 | SEK | 2021-07-22 | |
| 1 138,38 | SEK | 2021-07-23 | |
| 1 138,39 | SEK | 2021-07-19 | |
| 1 138,39 | SEK | 2021-08-31 | |
| 1 138,43 | SEK | 2021-07-21 | |
| 1 138,54 | SEK | 2021-08-12 | |
| 1 138,55 | SEK | 2021-07-26 | |
| 1 138,57 | SEK | 2021-08-13 | |
| 1 138,71 | SEK | 2021-08-30 | |
| 1 138,76 | SEK | 2021-08-27 | |
| 1 138,90 | SEK | 2021-08-26 | |
| 1 138,96 | SEK | 2021-08-16 | |
| 1 138,96 | SEK | 2021-07-29 | |
| 1 138,97 | SEK | 2021-07-27 | |
| 1 138,99 | SEK | 2021-08-06 | |
| 1 139,02 | SEK | 2021-07-28 | |
| 1 139,02 | SEK | 2021-08-11 | |
| 1 139,12 | SEK | 2021-08-09 | |
| 1 139,21 | SEK | 2021-07-30 | |
| 1 139,28 | SEK | 2021-08-02 | |
| 1 139,28 | SEK | 2021-08-10 | |
| 1 139,28 | SEK | 2021-08-17 | |
| 1 139,38 | SEK | 2021-07-20 | |
| 1 139,43 | SEK | 2021-08-25 | |
| 1 139,63 | SEK | 2021-08-18 | |
| 1 139,69 | SEK | 2021-08-03 | |
| 1 139,92 | SEK | 2021-08-05 | |
| 1 139,96 | SEK | 2020-03-20 | |
| 1 140,02 | SEK | 2021-08-19 | |
| 1 140,03 | SEK | 2021-08-04 | |
| 1 140,03 | SEK | 2020-03-25 | |
| 1 140,11 | SEK | 2021-08-23 | |
| 1 140,20 | SEK | 2021-08-20 | |
| 1 140,32 | SEK | 2021-08-24 | |
| 1 140,70 | SEK | 2020-03-24 | |
| 1 141,03 | SEK | 2020-03-26 | |
| 1 141,39 | SEK | 2020-03-23 | |
| 1 142,41 | SEK | 2020-04-09 | |
| 1 142,82 | SEK | 2020-03-18 | |
| 1 143,29 | SEK | 2020-03-16 | |
| 1 143,36 | SEK | 2020-04-08 | |
| 1 144,31 | SEK | 2020-03-27 | |
| 1 144,35 | SEK | 2020-04-23 | |
| 1 144,42 | SEK | 2020-06-10 | |
| 1 144,43 | SEK | 2020-04-14 | |
| 1 144,50 | SEK | 2020-04-22 | |
| 1 144,64 | SEK | 2020-06-08 | |
| 1 144,75 | SEK | 2021-03-08 | |
| 1 144,88 | SEK | 2021-03-05 | |
| 1 145,00 | SEK | 2020-04-07 | |
| 1 145,01 | SEK | 2020-04-20 | |
| 1 145,04 | SEK | 2020-06-09 | |
| 1 145,37 | SEK | 2020-04-21 | |
| 1 145,45 | SEK | 2020-06-05 | |
| 1 145,58 | SEK | 2020-04-24 | |
| 1 145,75 | SEK | 2021-03-04 | |
| 1 145,77 | SEK | 2021-03-09 | |
| 1 145,81 | SEK | 2020-04-17 | |
| 1 145,83 | SEK | 2020-06-04 | |
| 1 145,89 | SEK | 2021-03-17 | |
| 1 145,92 | SEK | 2020-03-31 | |
| 1 145,94 | SEK | 2021-02-26 | |
| 1 145,97 | SEK | 2021-02-25 | |
| 1 146,01 | SEK | 2021-03-10 | |
| 1 146,02 | SEK | 2020-04-16 | |
| 1 146,25 | SEK | 2020-04-15 | |
| 1 146,29 | SEK | 2021-03-12 | |
| 1 146,33 | SEK | 2021-03-03 | |
| 1 146,42 | SEK | 2020-03-17 | |
| 1 146,48 | SEK | 2020-06-11 | |
| 1 146,49 | SEK | 2021-03-15 | |
| 1 146,63 | SEK | 2020-05-12 | |
| 1 146,65 | SEK | 2020-03-30 | |
| 1 146,67 | SEK | 2020-04-06 | |
| 1 146,74 | SEK | 2020-04-01 | |
| 1 146,76 | SEK | 2020-06-03 | |
| 1 146,84 | SEK | 2021-03-16 | |
| 1 146,84 | SEK | 2021-03-11 | |
| 1 147,01 | SEK | 2021-03-01 | |
| 1 147,06 | SEK | 2020-04-27 | |
| 1 147,12 | SEK | 2020-05-11 | |
| 1 147,15 | SEK | 2021-03-02 | |
| 1 147,17 | SEK | 2020-06-12 | |
| 1 147,33 | SEK | 2020-04-02 | |
| 1 147,41 | SEK | 2020-04-28 | |
| 1 147,60 | SEK | 2020-06-16 | |
| 1 147,64 | SEK | 2020-06-02 | |
| 1 147,66 | SEK | 2020-06-01 | |
| 1 147,71 | SEK | 2020-04-03 | |
| 1 147,84 | SEK | 2020-05-07 | |
| 1 147,86 | SEK | 2020-06-17 | |
| 1 148,00 | SEK | 2020-05-08 | |
| 1 148,04 | SEK | 2020-06-15 | |
| 1 148,07 | SEK | 2020-06-18 | |
| 1 148,07 | SEK | 2020-05-06 | |
| 1 148,10 | SEK | 2020-04-30 | |
| 1 148,13 | SEK | 2020-05-27 | |
| 1 148,20 | SEK | 2020-05-13 | |
| 1 148,23 | SEK | 2020-05-28 | |
| 1 148,28 | SEK | 2020-05-29 | |
| 1 148,31 | SEK | 2020-03-13 | |
| 1 148,39 | SEK | 2020-05-19 | |
| 1 148,43 | SEK | 2020-05-20 | |
| 1 148,49 | SEK | 2020-05-26 | |
| 1 148,64 | SEK | 2020-04-29 | |
| 1 148,66 | SEK | 2021-02-24 | |
| 1 148,73 | SEK | 2020-05-04 | |
| 1 148,83 | SEK | 2020-06-24 | |
| 1 148,90 | SEK | 2020-06-23 | |
| 1 148,91 | SEK | 2021-02-23 | |
| 1 148,95 | SEK | 2020-05-22 | |
| 1 149,06 | SEK | 2020-05-05 | |
| 1 149,14 | SEK | 2020-05-25 | |
| 1 149,29 | SEK | 2021-02-19 | |
| 1 149,32 | SEK | 2020-05-14 | |
| 1 149,39 | SEK | 2020-05-18 | |
| 1 149,44 | SEK | 2020-06-22 | |
| 1 149,67 | SEK | 2021-02-18 | |
| 1 149,76 | SEK | 2021-02-22 | |
| 1 149,81 | SEK | 2020-05-15 | |
| 1 150,09 | SEK | 2020-01-14 | |
| 1 150,13 | SEK | 2020-01-13 | |
| 1 150,13 | SEK | 2020-06-25 | |
| 1 150,16 | SEK | 2021-02-17 | |
| 1 150,23 | SEK | 2021-02-16 | |
| 1 150,28 | SEK | 2019-12-30 | |
| 1 150,33 | SEK | 2020-01-02 | |
| 1 150,36 | SEK | 2020-01-10 | |
| 1 150,49 | SEK | 2020-06-29 | |
| 1 150,58 | SEK | 2020-01-09 | |
| 1 150,73 | SEK | 2020-06-26 | |
| 1 150,95 | SEK | 2020-06-30 | |
| 1 150,96 | SEK | 2020-01-16 | |
| 1 150,97 | SEK | 2020-01-17 | |
| 1 151,02 | SEK | 2020-01-15 | |
| 1 151,02 | SEK | 2021-02-15 | |
| 1 151,05 | SEK | 2020-01-20 | |
| 1 151,13 | SEK | 2020-07-01 | |
| 1 151,15 | SEK | 2020-01-03 | |
| 1 151,21 | SEK | 2020-01-08 | |
| 1 151,34 | SEK | 2019-12-27 | |
| 1 151,34 | SEK | 2020-08-31 | |
| 1 151,41 | SEK | 2020-01-21 | |
| 1 151,45 | SEK | 2019-12-20 | |
| 1 151,49 | SEK | 2019-12-23 | |
| 1 151,55 | SEK | 2020-01-07 | |
| 1 151,58 | SEK | 2020-07-02 | |
| 1 151,62 | SEK | 2020-08-13 | |
| 1 151,65 | SEK | 2020-09-01 | |
| 1 151,66 | SEK | 2019-12-19 | |
| 1 151,68 | SEK | 2020-01-22 | |
| 1 151,78 | SEK | 2020-08-28 | |
| 1 151,93 | SEK | 2020-08-14 | |
| 1 151,96 | SEK | 2020-07-03 | |
| 1 151,99 | SEK | 2021-02-12 | |
| 1 152,06 | SEK | 2020-07-07 | |
| 1 152,15 | SEK | 2020-07-06 | |
| 1 152,30 | SEK | 2020-07-13 | |
| 1 152,31 | SEK | 2020-08-03 | |
| 1 152,35 | SEK | 2020-08-17 | |
| 1 152,35 | SEK | 2020-01-24 | |
| 1 152,37 | SEK | 2020-01-23 | |
| 1 152,38 | SEK | 2020-08-26 | |
| 1 152,45 | SEK | 2020-07-15 | |
| 1 152,54 | SEK | 2019-12-05 | |
| 1 152,55 | SEK | 2019-12-13 | |
| 1 152,55 | SEK | 2020-07-14 | |
| 1 152,56 | SEK | 2020-08-18 | |
| 1 152,58 | SEK | 2020-08-12 | |
| 1 152,62 | SEK | 2020-07-08 | |
| 1 152,68 | SEK | 2020-07-09 | |
| 1 152,69 | SEK | 2020-08-05 | |
| 1 152,71 | SEK | 2020-08-25 | |
| 1 152,71 | SEK | 2019-12-18 | |
| 1 152,73 | SEK | 2019-12-02 | |
| 1 152,74 | SEK | 2020-07-24 | |
| 1 152,76 | SEK | 2020-07-17 | |
| 1 152,78 | SEK | 2019-12-06 | |
| 1 152,78 | SEK | 2021-02-09 | |
| 1 152,79 | SEK | 2020-07-27 | |
| 1 152,82 | SEK | 2020-11-10 | |
| 1 152,86 | SEK | 2020-07-16 | |
| 1 152,86 | SEK | 2021-02-08 | |
| 1 152,88 | SEK | 2019-11-08 | |
| 1 152,90 | SEK | 2020-08-27 | |
| 1 152,90 | SEK | 2021-01-12 | |
| 1 152,96 | SEK | 2020-07-31 | |
| 1 152,99 | SEK | 2020-07-20 | |
| 1 153,02 | SEK | 2020-08-04 | |
| 1 153,05 | SEK | 2021-02-10 | |
| 1 153,08 | SEK | 2020-07-29 | |
| 1 153,13 | SEK | 2021-02-11 | |
| 1 153,14 | SEK | 2020-07-21 | |
| 1 153,14 | SEK | 2020-08-11 | |
| 1 153,17 | SEK | 2020-08-19 | |
| 1 153,19 | SEK | 2020-07-28 | |
| 1 153,19 | SEK | 2020-11-11 | |
| 1 153,21 | SEK | 2019-12-16 | |
| 1 153,22 | SEK | 2019-12-17 | |
| 1 153,22 | SEK | 2020-02-06 | |
| 1 153,22 | SEK | 2019-11-11 | |
| 1 153,26 | SEK | 2020-09-02 | |
| 1 153,30 | SEK | 2020-11-12 | |
| 1 153,39 | SEK | 2020-08-06 | |
| 1 153,41 | SEK | 2020-07-30 | |
| 1 153,42 | SEK | 2021-02-05 | |
| 1 153,44 | SEK | 2020-02-05 | |
| 1 153,54 | SEK | 2019-12-12 | |
| 1 153,55 | SEK | 2019-12-11 | |
| 1 153,55 | SEK | 2019-12-09 | |
| 1 153,55 | SEK | 2019-12-03 | |
| 1 153,57 | SEK | 2020-07-10 | |
| 1 153,60 | SEK | 2019-12-04 | |
| 1 153,62 | SEK | 2021-01-11 | |
| 1 153,65 | SEK | 2020-07-23 | |
| 1 153,67 | SEK | 2019-11-07 | |
| 1 153,75 | SEK | 2020-08-07 | |
| 1 153,75 | SEK | 2019-12-10 | |
| 1 153,77 | SEK | 2020-08-20 | |
| 1 153,77 | SEK | 2021-01-13 | |
| 1 153,79 | SEK | 2020-11-16 | |
| 1 153,80 | SEK | 2019-11-12 | |
| 1 153,82 | SEK | 2020-02-07 | |
| 1 153,82 | SEK | 2021-02-04 | |
| 1 153,83 | SEK | 2019-11-29 | |
| 1 153,87 | SEK | 2020-10-07 | |
| 1 153,89 | SEK | 2020-07-22 | |
| 1 153,90 | SEK | 2020-11-17 | |
| 1 153,91 | SEK | 2020-11-09 | |
| 1 153,94 | SEK | 2020-09-10 | |
| 1 154,01 | SEK | 2020-08-10 | |
| 1 154,04 | SEK | 2020-02-10 | |
| 1 154,07 | SEK | 2020-01-28 | |
| 1 154,08 | SEK | 2020-01-27 | |
| 1 154,09 | SEK | 2021-01-08 | |
| 1 154,10 | SEK | 2020-11-13 | |
| 1 154,11 | SEK | 2020-08-24 | |
| 1 154,15 | SEK | 2020-08-21 | |
| 1 154,16 | SEK | 2021-02-03 | |
| 1 154,19 | SEK | 2020-11-18 | |
| 1 154,24 | SEK | 2020-09-04 | |
| 1 154,29 | SEK | 2020-09-03 | |
| 1 154,29 | SEK | 2021-01-19 | |
| 1 154,37 | SEK | 2020-10-06 | |
| 1 154,38 | SEK | 2020-02-13 | |
| 1 154,38 | SEK | 2020-02-12 | |
| 1 154,39 | SEK | 2021-01-21 | |
| 1 154,40 | SEK | 2020-02-11 | |
| 1 154,45 | SEK | 2020-09-07 | |
| 1 154,47 | SEK | 2021-01-07 | |
| 1 154,53 | SEK | 2020-01-29 | |
| 1 154,54 | SEK | 2021-01-18 | |
| 1 154,56 | SEK | 2020-10-08 | |
| 1 154,57 | SEK | 2021-01-20 | |
| 1 154,60 | SEK | 2021-01-15 | |
| 1 154,61 | SEK | 2020-09-11 | |
| 1 154,61 | SEK | 2020-02-04 | |
| 1 154,62 | SEK | 2020-11-20 | |
| 1 154,64 | SEK | 2021-02-02 | |
| 1 154,65 | SEK | 2020-10-05 | |
| 1 154,66 | SEK | 2020-02-14 | |
| 1 154,67 | SEK | 2021-01-22 | |
| 1 154,71 | SEK | 2020-10-23 | |
| 1 154,72 | SEK | 2020-11-19 | |
| 1 154,72 | SEK | 2019-11-28 | |
| 1 154,74 | SEK | 2020-10-26 | |
| 1 154,76 | SEK | 2021-01-29 | |
| 1 154,77 | SEK | 2021-01-14 | |
| 1 154,78 | SEK | 2020-09-15 | |
| 1 154,81 | SEK | 2019-11-06 | |
| 1 154,82 | SEK | 2020-09-09 | |
| 1 154,84 | SEK | 2020-01-30 | |
| 1 154,86 | SEK | 2021-02-01 | |
| 1 154,89 | SEK | 2020-09-23 | |
| 1 154,91 | SEK | 2020-02-18 | |
| 1 154,93 | SEK | 2020-02-17 | |
| 1 154,94 | SEK | 2020-10-01 | |
| 1 154,95 | SEK | 2020-09-24 | |
| 1 154,95 | SEK | 2019-11-05 | |
| 1 155,03 | SEK | 2020-09-18 | |
| 1 155,03 | SEK | 2020-12-04 | |
| 1 155,08 | SEK | 2020-10-09 | |
| 1 155,08 | SEK | 2020-09-22 | |
| 1 155,09 | SEK | 2020-12-02 | |
| 1 155,10 | SEK | 2020-09-16 | |
| 1 155,12 | SEK | 2020-09-14 | |
| 1 155,12 | SEK | 2020-09-17 | |
| 1 155,14 | SEK | 2020-11-25 | |
| 1 155,14 | SEK | 2019-11-22 | |
| 1 155,16 | SEK | 2020-10-02 | |
| 1 155,20 | SEK | 2021-01-25 | |
| 1 155,21 | SEK | 2019-11-27 | |
| 1 155,23 | SEK | 2020-03-12 | |
| 1 155,23 | SEK | 2020-11-24 | |
| 1 155,24 | SEK | 2019-11-15 | |
| 1 155,25 | SEK | 2020-12-30 | |
| 1 155,25 | SEK | 2020-09-30 | |
| 1 155,27 | SEK | 2020-09-25 | |
| 1 155,28 | SEK | 2020-11-23 | |
| 1 155,32 | SEK | 2020-12-03 | |
| 1 155,33 | SEK | 2020-12-28 | |
| 1 155,33 | SEK | 2020-10-27 | |
| 1 155,33 | SEK | 2019-11-19 | |
| 1 155,36 | SEK | 2020-09-08 | |
| 1 155,38 | SEK | 2019-10-28 | |
| 1 155,39 | SEK | 2019-11-21 | |
| 1 155,40 | SEK | 2020-12-01 | |
| 1 155,41 | SEK | 2020-11-06 | |
| 1 155,41 | SEK | 2020-09-28 | |
| 1 155,41 | SEK | 2019-11-25 | |
| 1 155,42 | SEK | 2019-11-26 | |
| 1 155,43 | SEK | 2021-01-26 | |
| 1 155,44 | SEK | 2020-11-05 | |
| 1 155,48 | SEK | 2019-11-13 | |
| 1 155,49 | SEK | 2020-10-12 | |
| 1 155,53 | SEK | 2019-11-18 | |
| 1 155,53 | SEK | 2020-01-31 | |
| 1 155,55 | SEK | 2020-12-29 | |
| 1 155,60 | SEK | 2020-09-21 | |
| 1 155,61 | SEK | 2019-11-14 | |
| 1 155,63 | SEK | 2021-01-28 | |
| 1 155,65 | SEK | 2020-09-29 | |
| 1 155,65 | SEK | 2020-11-03 | |
| 1 155,68 | SEK | 2020-10-22 | |
| 1 155,70 | SEK | 2021-01-27 | |
| 1 155,73 | SEK | 2021-01-05 | |
| 1 155,74 | SEK | 2020-02-03 | |
| 1 155,75 | SEK | 2021-01-04 | |
| 1 155,75 | SEK | 2020-11-04 | |
| 1 155,89 | SEK | 2020-12-23 | |
| 1 155,98 | SEK | 2020-12-22 | |
| 1 155,99 | SEK | 2020-10-28 | |
| 1 156,01 | SEK | 2020-12-07 | |
| 1 156,03 | SEK | 2019-11-20 | |
| 1 156,06 | SEK | 2020-10-21 | |
| 1 156,16 | SEK | 2020-10-13 | |
| 1 156,17 | SEK | 2019-10-29 | |
| 1 156,18 | SEK | 2019-11-04 | |
| 1 156,24 | SEK | 2020-11-02 | |
| 1 156,26 | SEK | 2019-10-25 | |
| 1 156,29 | SEK | 2020-11-26 | |
| 1 156,34 | SEK | 2019-10-30 | |
| 1 156,40 | SEK | 2020-11-30 | |
| 1 156,43 | SEK | 2020-10-29 | |
| 1 156,46 | SEK | 2020-11-27 | |
| 1 156,46 | SEK | 2019-10-24 | |
| 1 156,47 | SEK | 2020-12-21 | |
| 1 156,51 | SEK | 2020-10-30 | |
| 1 156,54 | SEK | 2020-12-18 | |
| 1 156,65 | SEK | 2020-02-19 | |
| 1 156,68 | SEK | 2020-12-09 | |
| 1 156,86 | SEK | 2020-12-08 | |
| 1 156,87 | SEK | 2020-10-20 | |
| 1 156,92 | SEK | 2019-10-21 | |
| 1 156,99 | SEK | 2020-12-16 | |
| 1 157,09 | SEK | 2020-10-14 | |
| 1 157,10 | SEK | 2020-03-11 | |
| 1 157,11 | SEK | 2020-12-10 | |
| 1 157,11 | SEK | 2019-11-01 | |
| 1 157,14 | SEK | 2020-10-19 | |
| 1 157,16 | SEK | 2020-12-17 | |
| 1 157,33 | SEK | 2019-10-23 | |
| 1 157,46 | SEK | 2019-10-22 | |
| 1 157,49 | SEK | 2020-10-16 | |
| 1 157,54 | SEK | 2020-02-20 | |
| 1 157,55 | SEK | 2019-10-31 | |
| 1 157,62 | SEK | 2019-07-22 | |
| 1 157,78 | SEK | 2019-07-23 | |
| 1 157,78 | SEK | 2020-10-15 | |
| 1 158,01 | SEK | 2020-03-10 | |
| 1 158,09 | SEK | 2020-02-21 | |
| 1 158,10 | SEK | 2019-10-18 | |
| 1 158,13 | SEK | 2020-12-11 | |
| 1 158,35 | SEK | 2020-12-14 | |
| 1 158,45 | SEK | 2020-12-15 | |
| 1 158,45 | SEK | 2020-03-06 | |
| 1 158,64 | SEK | 2019-10-17 | |
| 1 158,72 | SEK | 2019-10-16 | |
| 1 158,89 | SEK | 2019-07-24 | |
| 1 159,31 | SEK | 2019-07-25 | |
| 1 159,37 | SEK | 2020-02-26 | |
| 1 159,46 | SEK | 2020-03-03 | |
| 1 159,60 | SEK | 2020-02-24 | |
| 1 159,67 | SEK | 2019-07-26 | |
| 1 159,69 | SEK | 2020-02-25 | |
| 1 160,26 | SEK | 2019-07-29 | |
| 1 160,28 | SEK | 2019-09-16 | |
| 1 160,50 | SEK | 2019-10-15 | |
| 1 160,50 | SEK | 2020-02-27 | |
| 1 160,57 | SEK | 2019-09-13 | |
| 1 160,90 | SEK | 2019-10-11 | |
| 1 160,96 | SEK | 2020-03-04 | |
| 1 160,99 | SEK | 2019-10-14 | |
| 1 161,05 | SEK | 2020-02-28 | |
| 1 161,70 | SEK | 2019-09-20 | |
| 1 161,75 | SEK | 2019-09-17 | |
| 1 161,84 | SEK | 2019-07-30 | |
| 1 161,87 | SEK | 2019-09-19 | |
| 1 161,90 | SEK | 2019-08-01 | |
| 1 161,98 | SEK | 2020-03-05 | |
| 1 162,38 | SEK | 2019-07-31 | |
| 1 162,46 | SEK | 2019-10-10 | |
| 1 162,62 | SEK | 2019-09-18 | |
| 1 162,82 | SEK | 2019-09-23 | |
| 1 162,96 | SEK | 2020-03-02 | |
| 1 163,47 | SEK | 2019-09-12 | |
| 1 163,53 | SEK | 2019-09-30 | |
| 1 163,61 | SEK | 2019-10-01 | |
| 1 163,63 | SEK | 2019-08-02 | |
| 1 163,64 | SEK | 2019-09-26 | |
| 1 163,69 | SEK | 2019-09-24 | |
| 1 163,73 | SEK | 2019-09-09 | |
| 1 163,75 | SEK | 2019-09-11 | |
| 1 163,86 | SEK | 2020-03-09 | |
| 1 163,96 | SEK | 2019-09-27 | |
| 1 164,04 | SEK | 2019-08-06 | |
| 1 164,23 | SEK | 2019-09-25 | |
| 1 164,32 | SEK | 2019-08-08 | |
| 1 164,39 | SEK | 2019-08-05 | |
| 1 164,41 | SEK | 2019-10-02 | |
| 1 164,55 | SEK | 2019-08-09 | |
| 1 164,58 | SEK | 2019-09-06 | |
| 1 164,60 | SEK | 2019-09-10 | |
| 1 165,24 | SEK | 2019-10-09 | |
| 1 165,28 | SEK | 2019-08-12 | |
| 1 165,29 | SEK | 2019-09-05 | |
| 1 165,77 | SEK | 2019-10-04 | |
| 1 165,91 | SEK | 2019-08-13 | |
| 1 165,97 | SEK | 2019-10-03 | |
| 1 165,97 | SEK | 2019-10-07 | |
| 1 166,11 | SEK | 2019-08-07 | |
| 1 166,14 | SEK | 2019-10-08 | |
| 1 166,29 | SEK | 2019-08-22 | |
| 1 166,66 | SEK | 2019-08-23 | |
| 1 166,88 | SEK | 2019-08-14 | |
| 1 167,14 | SEK | 2019-08-26 | |
| 1 167,26 | SEK | 2019-08-21 | |
| 1 167,83 | SEK | 2019-08-27 | |
| 1 167,84 | SEK | 2019-09-04 | |
| 1 168,04 | SEK | 2019-08-19 | |
| 1 168,64 | SEK | 2019-08-15 | |
| 1 168,64 | SEK | 2019-09-02 | |
| 1 168,77 | SEK | 2019-08-20 | |
| 1 169,10 | SEK | 2019-09-03 | |
| 1 169,19 | SEK | 2019-08-29 | |
| 1 169,20 | SEK | 2019-08-30 | |
| 1 169,45 | SEK | 2019-08-28 | |
| 1 169,92 | SEK | 2019-08-16 |