| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 290,50 | NOK | 2019-07-22 | |
| 290,30 | NOK | 2019-07-23 | |
| 293,50 | NOK | 2019-07-24 | |
| 292,57 | NOK | 2019-07-25 | |
| 293,11 | NOK | 2019-07-26 | |
| 294,32 | NOK | 2019-07-29 | |
| 294,35 | NOK | 2019-07-30 | |
| 292,83 | NOK | 2019-07-31 | |
| 296,00 | NOK | 2019-08-01 | |
| 296,00 | NOK | 2019-08-02 | |
| 292,80 | NOK | 2019-08-05 | |
| 287,78 | NOK | 2019-08-06 | |
| 287,37 | NOK | 2019-08-07 | |
| 287,44 | NOK | 2019-08-08 | |
| 292,02 | NOK | 2019-08-09 | |
| 289,99 | NOK | 2019-08-12 | |
| 289,08 | NOK | 2019-08-13 | |
| 289,81 | NOK | 2019-08-14 | |
| 286,27 | NOK | 2019-08-15 | |
| 285,76 | NOK | 2019-08-16 | |
| 288,03 | NOK | 2019-08-19 | |
| 290,30 | NOK | 2019-08-20 | |
| 290,93 | NOK | 2019-08-21 | |
| 292,20 | NOK | 2019-08-22 | |
| 291,64 | NOK | 2019-08-23 | |
| 290,04 | NOK | 2019-08-26 | |
| 287,78 | NOK | 2019-08-27 | |
| 290,07 | NOK | 2019-08-28 | |
| 288,41 | NOK | 2019-08-29 | |
| 292,69 | NOK | 2019-08-30 | |
| 295,65 | NOK | 2019-09-02 | |
| 294,85 | NOK | 2019-09-03 | |
| 294,38 | NOK | 2019-09-04 | |
| 294,82 | NOK | 2019-09-05 | |
| 295,82 | NOK | 2019-09-06 | |
| 296,12 | NOK | 2019-09-09 | |
| 293,92 | NOK | 2019-09-10 | |
| 292,63 | NOK | 2019-09-11 | |
| 295,80 | NOK | 2019-09-12 | |
| 297,85 | NOK | 2019-09-13 | |
| 299,96 | NOK | 2019-09-16 | |
| 298,33 | NOK | 2019-09-17 | |
| 297,09 | NOK | 2019-09-18 | |
| 297,07 | NOK | 2019-09-19 | |
| 299,80 | NOK | 2019-09-20 | |
| 301,43 | NOK | 2019-09-23 | |
| 299,47 | NOK | 2019-09-24 | |
| 298,76 | NOK | 2019-09-25 | |
| 295,30 | NOK | 2019-09-26 | |
| 297,61 | NOK | 2019-09-27 | |
| 297,97 | NOK | 2019-09-30 | |
| 297,38 | NOK | 2019-10-01 | |
| 299,32 | NOK | 2019-10-02 | |
| 292,53 | NOK | 2019-10-03 | |
| 291,13 | NOK | 2019-10-04 | |
| 292,77 | NOK | 2019-10-07 | |
| 295,10 | NOK | 2019-10-08 | |
| 293,10 | NOK | 2019-10-09 | |
| 294,49 | NOK | 2019-10-10 | |
| 295,66 | NOK | 2019-10-11 | |
| 297,66 | NOK | 2019-10-14 | |
| 298,63 | NOK | 2019-10-15 | |
| 301,88 | NOK | 2019-10-16 | |
| 303,80 | NOK | 2019-10-17 | |
| 306,70 | NOK | 2019-10-18 | |
| 306,68 | NOK | 2019-10-21 | |
| 306,94 | NOK | 2019-10-22 | |
| 307,65 | NOK | 2019-10-23 | |
| 307,21 | NOK | 2019-10-24 | |
| 307,62 | NOK | 2019-10-25 | |
| 309,42 | NOK | 2019-10-28 | |
| 311,94 | NOK | 2019-10-29 | |
| 312,40 | NOK | 2019-10-30 | |
| 312,61 | NOK | 2019-10-31 | |
| 314,18 | NOK | 2019-11-04 | |
| 314,18 | NOK | 2019-11-05 | |
| 314,39 | NOK | 2019-11-06 | |
| 313,83 | NOK | 2019-11-07 | |
| 313,55 | NOK | 2019-11-08 | |
| 314,36 | NOK | 2019-11-11 | |
| 314,34 | NOK | 2019-11-12 | |
| 315,47 | NOK | 2019-11-13 | |
| 315,62 | NOK | 2019-11-14 | |
| 315,01 | NOK | 2019-11-15 | |
| 312,86 | NOK | 2019-11-18 | |
| 314,35 | NOK | 2019-11-19 | |
| 314,86 | NOK | 2019-11-20 | |
| 314,51 | NOK | 2019-11-21 | |
| 312,19 | NOK | 2019-11-22 | |
| 314,21 | NOK | 2019-11-25 | |
| 316,99 | NOK | 2019-11-26 | |
| 318,09 | NOK | 2019-11-27 | |
| 318,92 | NOK | 2019-11-28 | |
| 318,72 | NOK | 2019-11-29 | |
| 318,35 | NOK | 2019-12-02 | |
| 316,93 | NOK | 2019-12-03 | |
| 314,74 | NOK | 2019-12-04 | |
| 317,58 | NOK | 2019-12-05 | |
| 317,59 | NOK | 2019-12-06 | |
| 319,12 | NOK | 2019-12-09 | |
| 319,38 | NOK | 2019-12-10 | |
| 319,95 | NOK | 2019-12-11 | |
| 320,58 | NOK | 2019-12-12 | |
| 320,74 | NOK | 2019-12-13 | |
| 321,38 | NOK | 2019-12-16 | |
| 322,66 | NOK | 2019-12-17 | |
| 323,60 | NOK | 2019-12-18 | |
| 322,52 | NOK | 2019-12-19 | |
| 320,83 | NOK | 2019-12-20 | |
| 322,78 | NOK | 2019-12-23 | |
| 322,71 | NOK | 2019-12-27 | |
| 320,86 | NOK | 2019-12-30 | |
| 318,63 | NOK | 2020-01-02 | |
| 321,50 | NOK | 2020-01-03 | |
| 319,72 | NOK | 2020-01-07 | |
| 320,12 | NOK | 2020-01-08 | |
| 320,05 | NOK | 2020-01-09 | |
| 322,51 | NOK | 2020-01-10 | |
| 323,32 | NOK | 2020-01-13 | |
| 324,71 | NOK | 2020-01-14 | |
| 323,87 | NOK | 2020-01-15 | |
| 324,67 | NOK | 2020-01-16 | |
| 326,51 | NOK | 2020-01-17 | |
| 328,94 | NOK | 2020-01-20 | |
| 330,43 | NOK | 2020-01-21 | |
| 330,09 | NOK | 2020-01-22 | |
| 332,30 | NOK | 2020-01-23 | |
| 328,79 | NOK | 2020-01-24 | |
| 332,38 | NOK | 2020-01-27 | |
| 327,43 | NOK | 2020-01-28 | |
| 328,73 | NOK | 2020-01-29 | |
| 331,60 | NOK | 2020-01-30 | |
| 330,93 | NOK | 2020-01-31 | |
| 330,89 | NOK | 2020-02-03 | |
| 332,16 | NOK | 2020-02-04 | |
| 335,80 | NOK | 2020-02-05 | |
| 340,32 | NOK | 2020-02-06 | |
| 341,90 | NOK | 2020-02-07 | |
| 341,75 | NOK | 2020-02-10 | |
| 340,99 | NOK | 2020-02-11 | |
| 343,96 | NOK | 2020-02-12 | |
| 343,41 | NOK | 2020-02-13 | |
| 343,42 | NOK | 2020-02-14 | |
| 344,03 | NOK | 2020-02-17 | |
| 344,46 | NOK | 2020-02-18 | |
| 345,09 | NOK | 2020-02-19 | |
| 346,21 | NOK | 2020-02-20 | |
| 346,49 | NOK | 2020-02-21 | |
| 344,49 | NOK | 2020-02-24 | |
| 334,07 | NOK | 2020-02-25 | |
| 333,05 | NOK | 2020-02-26 | |
| 329,90 | NOK | 2020-02-27 | |
| 320,51 | NOK | 2020-02-28 | |
| 311,62 | NOK | 2020-03-02 | |
| 313,78 | NOK | 2020-03-03 | |
| 319,04 | NOK | 2020-03-04 | |
| 318,81 | NOK | 2020-03-05 | |
| 317,99 | NOK | 2020-03-06 | |
| 308,93 | NOK | 2020-03-09 | |
| 299,51 | NOK | 2020-03-10 | |
| 302,08 | NOK | 2020-03-11 | |
| 297,50 | NOK | 2020-03-12 | |
| 284,21 | NOK | 2020-03-13 | |
| 280,05 | NOK | 2020-03-16 | |
| 273,17 | NOK | 2020-03-17 | |
| 274,41 | NOK | 2020-03-18 | |
| 282,97 | NOK | 2020-03-19 | |
| 286,02 | NOK | 2020-03-20 | |
| 304,38 | NOK | 2020-03-23 | |
| 279,14 | NOK | 2020-03-24 | |
| 289,08 | NOK | 2020-03-25 | |
| 292,33 | NOK | 2020-03-26 | |
| 290,30 | NOK | 2020-03-27 | |
| 290,17 | NOK | 2020-03-30 | |
| 294,48 | NOK | 2020-03-31 | |
| 300,84 | NOK | 2020-04-01 | |
| 288,82 | NOK | 2020-04-02 | |
| 285,69 | NOK | 2020-04-03 | |
| 289,39 | NOK | 2020-04-06 | |
| 294,52 | NOK | 2020-04-07 | |
| 299,85 | NOK | 2020-04-08 | |
| 297,30 | NOK | 2020-04-09 | |
| 302,38 | NOK | 2020-04-14 | |
| 310,82 | NOK | 2020-04-15 | |
| 308,91 | NOK | 2020-04-16 | |
| 306,89 | NOK | 2020-04-17 | |
| 313,08 | NOK | 2020-04-20 | |
| 312,24 | NOK | 2020-04-21 | |
| 310,39 | NOK | 2020-04-22 | |
| 319,23 | NOK | 2020-04-23 | |
| 317,35 | NOK | 2020-04-24 | |
| 317,94 | NOK | 2020-04-27 | |
| 320,11 | NOK | 2020-04-28 | |
| 321,69 | NOK | 2020-04-29 | |
| 324,22 | NOK | 2020-04-30 | |
| 320,90 | NOK | 2020-05-04 | |
| 314,03 | NOK | 2020-05-05 | |
| 315,74 | NOK | 2020-05-06 | |
| 315,77 | NOK | 2020-05-07 | |
| 317,78 | NOK | 2020-05-08 | |
| 321,08 | NOK | 2020-05-11 | |
| 320,82 | NOK | 2020-05-12 | |
| 321,35 | NOK | 2020-05-13 | |
| 314,00 | NOK | 2020-05-14 | |
| 308,67 | NOK | 2020-05-15 | |
| 314,68 | NOK | 2020-05-18 | |
| 318,92 | NOK | 2020-05-19 | |
| 319,91 | NOK | 2020-05-20 | |
| 321,17 | NOK | 2020-05-22 | |
| 321,21 | NOK | 2020-05-25 | |
| 326,80 | NOK | 2020-05-26 | |
| 326,57 | NOK | 2020-05-27 | |
| 327,19 | NOK | 2020-05-28 | |
| 329,58 | NOK | 2020-05-29 | |
| 327,89 | NOK | 2020-06-01 | |
| 327,43 | NOK | 2020-06-02 | |
| 328,49 | NOK | 2020-06-03 | |
| 332,56 | NOK | 2020-06-04 | |
| 331,26 | NOK | 2020-06-05 | |
| 331,88 | NOK | 2020-06-08 | |
| 331,35 | NOK | 2020-06-09 | |
| 330,20 | NOK | 2020-06-10 | |
| 332,96 | NOK | 2020-06-11 | |
| 327,40 | NOK | 2020-06-12 | |
| 328,19 | NOK | 2020-06-15 | |
| 322,96 | NOK | 2020-06-16 | |
| 332,71 | NOK | 2020-06-17 | |
| 333,02 | NOK | 2020-06-18 | |
| 330,13 | NOK | 2020-06-22 | |
| 332,60 | NOK | 2020-06-23 | |
| 333,86 | NOK | 2020-06-24 | |
| 332,18 | NOK | 2020-06-25 | |
| 332,48 | NOK | 2020-06-26 | |
| 335,85 | NOK | 2020-06-29 | |
| 332,40 | NOK | 2020-06-30 | |
| 332,93 | NOK | 2020-07-01 | |
| 332,72 | NOK | 2020-07-02 | |
| 336,84 | NOK | 2020-07-03 | |
| 335,22 | NOK | 2020-07-06 | |
| 336,88 | NOK | 2020-07-07 | |
| 337,60 | NOK | 2020-07-08 | |
| 337,38 | NOK | 2020-07-09 | |
| 337,57 | NOK | 2020-07-10 | |
| 337,03 | NOK | 2020-07-13 | |
| 340,42 | NOK | 2020-07-14 | |
| 338,80 | NOK | 2020-07-15 | |
| 341,73 | NOK | 2020-07-16 | |
| 339,75 | NOK | 2020-07-17 | |
| 341,96 | NOK | 2020-07-20 | |
| 344,71 | NOK | 2020-07-21 | |
| 344,85 | NOK | 2020-07-22 | |
| 345,27 | NOK | 2020-07-23 | |
| 347,00 | NOK | 2020-07-24 | |
| 341,47 | NOK | 2020-07-27 | |
| 342,80 | NOK | 2020-07-28 | |
| 342,39 | NOK | 2020-07-29 | |
| 342,07 | NOK | 2020-07-30 | |
| 341,00 | NOK | 2020-07-31 | |
| 340,10 | NOK | 2020-08-03 | |
| 345,54 | NOK | 2020-08-04 | |
| 345,62 | NOK | 2020-08-05 | |
| 343,30 | NOK | 2020-08-06 | |
| 344,12 | NOK | 2020-08-07 | |
| 346,83 | NOK | 2020-08-10 | |
| 345,46 | NOK | 2020-08-11 | |
| 346,96 | NOK | 2020-08-12 | |
| 347,28 | NOK | 2020-08-13 | |
| 346,69 | NOK | 2020-08-14 | |
| 344,90 | NOK | 2020-08-17 | |
| 346,23 | NOK | 2020-08-18 | |
| 345,06 | NOK | 2020-08-19 | |
| 346,41 | NOK | 2020-08-20 | |
| 347,25 | NOK | 2020-08-21 | |
| 350,05 | NOK | 2020-08-24 | |
| 352,20 | NOK | 2020-08-25 | |
| 352,99 | NOK | 2020-08-26 | |
| 353,33 | NOK | 2020-08-27 | |
| 353,85 | NOK | 2020-08-28 | |
| 349,91 | NOK | 2020-08-31 | |
| 345,04 | NOK | 2020-09-01 | |
| 346,69 | NOK | 2020-09-02 | |
| 352,08 | NOK | 2020-09-03 | |
| 353,97 | NOK | 2020-09-04 | |
| 348,37 | NOK | 2020-09-07 | |
| 349,52 | NOK | 2020-09-08 | |
| 350,37 | NOK | 2020-09-09 | |
| 353,06 | NOK | 2020-09-10 | |
| 352,80 | NOK | 2020-09-11 | |
| 352,53 | NOK | 2020-09-14 | |
| 353,91 | NOK | 2020-09-15 | |
| 358,10 | NOK | 2020-09-16 | |
| 358,80 | NOK | 2020-09-17 | |
| 358,68 | NOK | 2020-09-18 | |
| 360,60 | NOK | 2020-09-21 | |
| 358,30 | NOK | 2020-09-22 | |
| 358,93 | NOK | 2020-09-23 | |
| 363,38 | NOK | 2020-09-24 | |
| 362,12 | NOK | 2020-09-25 | |
| 363,50 | NOK | 2020-09-28 | |
| 368,61 | NOK | 2020-09-29 | |
| 370,39 | NOK | 2020-09-30 | |
| 369,10 | NOK | 2020-10-01 | |
| 368,61 | NOK | 2020-10-02 | |
| 366,43 | NOK | 2020-10-05 | |
| 367,67 | NOK | 2020-10-06 | |
| 370,78 | NOK | 2020-10-07 | |
| 373,64 | NOK | 2020-10-08 | |
| 374,92 | NOK | 2020-10-09 | |
| 373,76 | NOK | 2020-10-12 | |
| 376,86 | NOK | 2020-10-13 | |
| 378,16 | NOK | 2020-10-14 | |
| 378,17 | NOK | 2020-10-15 | |
| 378,59 | NOK | 2020-10-16 | |
| 380,66 | NOK | 2020-10-19 | |
| 379,43 | NOK | 2020-10-20 | |
| 378,58 | NOK | 2020-10-21 | |
| 374,27 | NOK | 2020-10-22 | |
| 371,33 | NOK | 2020-10-23 | |
| 372,94 | NOK | 2020-10-26 | |
| 366,01 | NOK | 2020-10-27 | |
| 360,76 | NOK | 2020-10-28 | |
| 356,44 | NOK | 2020-10-29 | |
| 362,93 | NOK | 2020-10-30 | |
| 360,65 | NOK | 2020-11-02 | |
| 367,06 | NOK | 2020-11-03 | |
| 366,08 | NOK | 2020-11-04 | |
| 370,97 | NOK | 2020-11-05 | |
| 375,09 | NOK | 2020-11-06 | |
| 377,64 | NOK | 2020-11-09 | |
| 378,64 | NOK | 2020-11-10 | |
| 375,64 | NOK | 2020-11-11 | |
| 379,48 | NOK | 2020-11-12 | |
| 380,45 | NOK | 2020-11-13 | |
| 381,86 | NOK | 2020-11-16 | |
| 382,99 | NOK | 2020-11-17 | |
| 381,17 | NOK | 2020-11-18 | |
| 381,20 | NOK | 2020-11-19 | |
| 379,20 | NOK | 2020-11-20 | |
| 380,18 | NOK | 2020-11-23 | |
| 381,32 | NOK | 2020-11-24 | |
| 379,98 | NOK | 2020-11-25 | |
| 376,80 | NOK | 2020-11-26 | |
| 379,15 | NOK | 2020-11-27 | |
| 380,80 | NOK | 2020-11-30 | |
| 378,66 | NOK | 2020-12-01 | |
| 381,92 | NOK | 2020-12-02 | |
| 380,58 | NOK | 2020-12-03 | |
| 378,92 | NOK | 2020-12-04 | |
| 380,91 | NOK | 2020-12-07 | |
| 379,49 | NOK | 2020-12-08 | |
| 381,44 | NOK | 2020-12-09 | |
| 385,20 | NOK | 2020-12-10 | |
| 380,51 | NOK | 2020-12-11 | |
| 381,61 | NOK | 2020-12-14 | |
| 380,91 | NOK | 2020-12-15 | |
| 381,69 | NOK | 2020-12-16 | |
| 382,90 | NOK | 2020-12-17 | |
| 381,51 | NOK | 2020-12-18 | |
| 383,82 | NOK | 2020-12-21 | |
| 381,00 | NOK | 2020-12-22 | |
| 385,32 | NOK | 2020-12-23 | |
| 384,92 | NOK | 2020-12-28 | |
| 389,24 | NOK | 2020-12-29 | |
| 390,11 | NOK | 2020-12-30 | |
| 387,69 | NOK | 2021-01-04 | |
| 389,14 | NOK | 2021-01-05 | |
| 386,65 | NOK | 2021-01-07 | |
| 390,77 | NOK | 2021-01-08 | |
| 393,88 | NOK | 2021-01-11 | |
| 395,34 | NOK | 2021-01-12 | |
| 395,17 | NOK | 2021-01-13 | |
| 393,61 | NOK | 2021-01-14 | |
| 395,72 | NOK | 2021-01-15 | |
| 394,52 | NOK | 2021-01-18 | |
| 396,36 | NOK | 2021-01-19 | |
| 396,44 | NOK | 2021-01-20 | |
| 398,99 | NOK | 2021-01-21 | |
| 396,89 | NOK | 2021-01-22 | |
| 399,06 | NOK | 2021-01-25 | |
| 401,96 | NOK | 2021-01-26 | |
| 400,63 | NOK | 2021-01-27 | |
| 396,33 | NOK | 2021-01-28 | |
| 395,85 | NOK | 2021-01-29 | |
| 389,16 | NOK | 2021-02-01 | |
| 393,31 | NOK | 2021-02-02 | |
| 399,89 | NOK | 2021-02-03 | |
| 401,53 | NOK | 2021-02-04 | |
| 403,34 | NOK | 2021-02-05 | |
| 401,24 | NOK | 2021-02-08 | |
| 402,23 | NOK | 2021-02-09 | |
| 401,87 | NOK | 2021-02-10 | |
| 401,33 | NOK | 2021-02-11 | |
| 403,82 | NOK | 2021-02-12 | |
| 406,56 | NOK | 2021-02-15 | |
| 406,31 | NOK | 2021-02-16 | |
| 408,19 | NOK | 2021-02-17 | |
| 408,54 | NOK | 2021-02-18 | |
| 403,60 | NOK | 2021-02-19 | |
| 405,47 | NOK | 2021-02-22 | |
| 404,51 | NOK | 2021-02-23 | |
| 397,38 | NOK | 2021-02-24 | |
| 397,90 | NOK | 2021-02-25 | |
| 399,35 | NOK | 2021-02-26 | |
| 397,53 | NOK | 2021-03-01 | |
| 401,41 | NOK | 2021-03-02 | |
| 402,11 | NOK | 2021-03-03 | |
| 398,01 | NOK | 2021-03-04 | |
| 392,07 | NOK | 2021-03-05 | |
| 390,90 | NOK | 2021-03-08 | |
| 392,43 | NOK | 2021-03-09 | |
| 396,25 | NOK | 2021-03-10 | |
| 397,64 | NOK | 2021-03-11 | |
| 402,11 | NOK | 2021-03-12 | |
| 401,59 | NOK | 2021-03-15 | |
| 403,59 | NOK | 2021-03-16 | |
| 406,26 | NOK | 2021-03-17 | |
| 403,79 | NOK | 2021-03-18 | |
| 402,20 | NOK | 2021-03-19 | |
| 404,43 | NOK | 2021-03-22 | |
| 402,98 | NOK | 2021-03-23 | |
| 403,52 | NOK | 2021-03-24 | |
| 401,06 | NOK | 2021-03-25 | |
| 399,72 | NOK | 2021-03-26 | |
| 403,43 | NOK | 2021-03-29 | |
| 402,76 | NOK | 2021-03-30 | |
| 402,01 | NOK | 2021-03-31 | |
| 404,11 | NOK | 2021-04-01 | |
| 406,02 | NOK | 2021-04-06 | |
| 412,15 | NOK | 2021-04-07 | |
| 409,56 | NOK | 2021-04-08 | |
| 414,10 | NOK | 2021-04-09 | |
| 416,59 | NOK | 2021-04-12 | |
| 413,80 | NOK | 2021-04-13 | |
| 417,72 | NOK | 2021-04-14 | |
| 414,56 | NOK | 2021-04-15 | |
| 415,52 | NOK | 2021-04-16 | |
| 419,22 | NOK | 2021-04-19 | |
| 416,60 | NOK | 2021-04-20 | |
| 412,38 | NOK | 2021-04-21 | |
| 412,88 | NOK | 2021-04-22 | |
| 415,80 | NOK | 2021-04-23 | |
| 416,27 | NOK | 2021-04-26 | |
| 418,04 | NOK | 2021-04-27 | |
| 418,18 | NOK | 2021-04-28 | |
| 415,05 | NOK | 2021-04-29 | |
| 414,29 | NOK | 2021-04-30 | |
| 413,25 | NOK | 2021-05-03 | |
| 414,98 | NOK | 2021-05-04 | |
| 409,39 | NOK | 2021-05-05 | |
| 415,08 | NOK | 2021-05-06 | |
| 412,73 | NOK | 2021-05-07 | |
| 415,51 | NOK | 2021-05-10 | |
| 415,85 | NOK | 2021-05-11 | |
| 408,46 | NOK | 2021-05-12 | |
| 406,73 | NOK | 2021-05-14 | |
| 407,92 | NOK | 2021-05-17 | |
| 410,87 | NOK | 2021-05-18 | |
| 411,44 | NOK | 2021-05-19 | |
| 408,49 | NOK | 2021-05-20 | |
| 415,19 | NOK | 2021-05-21 | |
| 420,81 | NOK | 2021-05-24 | |
| 420,81 | NOK | 2021-05-25 | |
| 421,02 | NOK | 2021-05-26 | |
| 420,78 | NOK | 2021-05-27 | |
| 422,31 | NOK | 2021-05-28 | |
| 424,73 | NOK | 2021-05-31 | |
| 422,71 | NOK | 2021-06-01 | |
| 425,58 | NOK | 2021-06-02 | |
| 425,08 | NOK | 2021-06-03 | |
| 425,32 | NOK | 2021-06-04 | |
| 425,60 | NOK | 2021-06-07 | |
| 425,15 | NOK | 2021-06-08 | |
| 424,69 | NOK | 2021-06-09 | |
| 425,58 | NOK | 2021-06-10 | |
| 426,70 | NOK | 2021-06-11 | |
| 429,30 | NOK | 2021-06-14 | |
| 428,05 | NOK | 2021-06-15 | |
| 429,76 | NOK | 2021-06-16 | |
| 431,83 | NOK | 2021-06-17 | |
| 431,28 | NOK | 2021-06-18 | |
| 435,73 | NOK | 2021-06-21 | |
| 432,58 | NOK | 2021-06-22 | |
| 434,61 | NOK | 2021-06-23 | |
| 430,99 | NOK | 2021-06-24 | |
| 434,29 | NOK | 2021-06-28 | |
| 434,88 | NOK | 2021-06-29 | |
| 439,59 | NOK | 2021-06-30 | |
| 438,37 | NOK | 2021-07-01 | |
| 440,13 | NOK | 2021-07-02 | |
| 442,82 | NOK | 2021-07-05 | |
| 442,33 | NOK | 2021-07-06 | |
| 447,79 | NOK | 2021-07-07 | |
| 450,85 | NOK | 2021-07-08 | |
| 449,65 | NOK | 2021-07-09 | |
| 448,31 | NOK | 2021-07-12 | |
| 452,24 | NOK | 2021-07-13 | |
| 454,52 | NOK | 2021-07-14 | |
| 454,79 | NOK | 2021-07-15 | |
| 455,31 | NOK | 2021-07-16 | |
| 455,19 | NOK | 2021-07-19 | |
| 450,16 | NOK | 2021-07-20 | |
| 457,21 | NOK | 2021-07-21 | |
| 457,70 | NOK | 2021-07-22 | |
| 457,77 | NOK | 2021-07-23 | |
| 462,60 | NOK | 2021-07-26 | |
| 461,21 | NOK | 2021-07-27 | |
| 460,94 | NOK | 2021-07-28 | |
| 461,25 | NOK | 2021-07-29 | |
| 461,43 | NOK | 2021-07-30 | |
| 462,93 | NOK | 2021-08-02 | |
| 464,32 | NOK | 2021-08-03 | |
| 465,35 | NOK | 2021-08-04 | |
| 469,14 | NOK | 2021-08-05 | |
| 470,36 | NOK | 2021-08-06 | |
| 469,80 | NOK | 2021-08-09 | |
| 472,16 | NOK | 2021-08-10 | |
| 473,35 | NOK | 2021-08-11 | |
| 471,34 | NOK | 2021-08-12 | |
| 469,71 | NOK | 2021-08-13 | |
| 470,03 | NOK | 2021-08-16 | |
| 468,46 | NOK | 2021-08-17 | |
| 467,70 | NOK | 2021-08-18 | |
| 470,01 | NOK | 2021-08-19 | |
| 467,35 | NOK | 2021-08-20 | |
| 472,16 | NOK | 2021-08-23 | |
| 471,08 | NOK | 2021-08-24 | |
| 468,94 | NOK | 2021-08-25 | |
| 468,97 | NOK | 2021-08-26 | |
| 467,49 | NOK | 2021-08-27 | |
| 465,49 | NOK | 2021-08-30 | |
| 464,06 | NOK | 2021-08-31 | |
| 464,63 | NOK | 2021-09-01 | |
| 466,63 | NOK | 2021-09-02 | |
| 468,72 | NOK | 2021-09-03 | |
| 468,49 | NOK | 2021-09-06 | |
| 470,84 | NOK | 2021-09-07 | |
| 469,15 | NOK | 2021-09-08 | |
| 465,71 | NOK | 2021-09-09 | |
| 463,02 | NOK | 2021-09-10 | |
| 461,22 | NOK | 2021-09-13 | |
| 458,60 | NOK | 2021-09-14 | |
| 458,21 | NOK | 2021-09-15 | |
| 453,10 | NOK | 2021-09-16 | |
| 455,74 | NOK | 2021-09-17 | |
| 454,76 | NOK | 2021-09-20 | |
| 446,03 | NOK | 2021-09-21 | |
| 447,02 | NOK | 2021-09-22 | |
| 446,41 | NOK | 2021-09-23 | |
| 450,73 | NOK | 2021-09-24 | |
| 448,43 | NOK | 2021-09-27 | |
| 444,72 | NOK | 2021-09-28 | |
| 437,83 | NOK | 2021-09-29 | |
| 439,45 | NOK | 2021-09-30 | |
| 440,70 | NOK | 2021-10-01 | |
| 431,61 | NOK | 2021-10-04 | |
| 428,68 | NOK | 2021-10-05 | |
| 425,51 | NOK | 2021-10-06 | |
| 425,38 | NOK | 2021-10-07 | |
| 432,65 | NOK | 2021-10-08 | |
| 430,45 | NOK | 2021-10-11 | |
| 428,90 | NOK | 2021-10-12 | |
| 428,42 | NOK | 2021-10-13 | |
| 433,67 | NOK | 2021-10-14 | |
| 435,99 | NOK | 2021-10-15 | |
| 438,75 | NOK | 2021-10-18 | |
| 437,67 | NOK | 2021-10-19 | |
| 438,29 | NOK | 2021-10-20 | |
| 439,54 | NOK | 2021-10-21 | |
| 439,36 | NOK | 2021-10-22 | |
| 444,21 | NOK | 2021-10-25 | |
| 442,33 | NOK | 2021-10-26 | |
| 443,74 | NOK | 2021-10-27 | |
| 446,12 | NOK | 2021-10-28 | |
| 442,69 | NOK | 2021-10-29 | |
| 446,88 | NOK | 2021-11-01 | |
| 449,26 | NOK | 2021-11-02 | |
| 454,87 | NOK | 2021-11-03 | |
| 458,48 | NOK | 2021-11-04 | |
| 462,96 | NOK | 2021-11-05 | |
| 464,30 | NOK | 2021-11-08 | |
| 462,63 | NOK | 2021-11-09 | |
| 461,88 | NOK | 2021-11-10 | |
| 462,74 | NOK | 2021-11-11 | |
| 467,24 | NOK | 2021-11-12 | |
| 469,80 | NOK | 2021-11-15 | |
| 471,41 | NOK | 2021-11-16 | |
| 471,35 | NOK | 2021-11-17 | |
| 471,06 | NOK | 2021-11-18 | |
| 475,34 | NOK | 2021-11-19 | |
| 477,27 | NOK | 2021-11-22 | |
| 477,63 | NOK | 2021-11-23 | |
| 469,91 | NOK | 2021-11-24 | |
| 466,97 | NOK | 2021-11-25 | |
| 471,42 | NOK | 2021-11-26 | |
| 467,67 | NOK | 2021-11-29 | |
| 467,01 | NOK | 2021-11-30 | |
| 467,42 | NOK | 2021-12-01 | |
| 467,19 | NOK | 2021-12-02 | |
| 465,06 | NOK | 2021-12-03 | |
| 464,74 | NOK | 2021-12-06 | |
| 462,63 | NOK | 2021-12-07 | |
| 469,60 | NOK | 2021-12-08 | |
| 466,13 | NOK | 2021-12-09 | |
| 470,54 | NOK | 2021-12-10 | |
| 465,91 | NOK | 2021-12-13 | |
| 469,04 | NOK | 2021-12-14 | |
| 464,12 | NOK | 2021-12-15 | |
| 463,17 | NOK | 2021-12-16 | |
| 466,11 | NOK | 2021-12-17 | |
| 460,94 | NOK | 2021-12-20 | |
| 455,93 | NOK | 2021-12-21 | |
| 455,99 | NOK | 2021-12-22 | |
| 458,46 | NOK | 2021-12-23 | |
| 462,42 | NOK | 2021-12-27 | |
| 466,17 | NOK | 2021-12-28 | |
| 469,50 | NOK | 2021-12-29 | |
| 466,37 | NOK | 2021-12-30 | |
| 468,53 | NOK | 2022-01-03 | |
| 471,05 | NOK | 2022-01-04 | |
| 471,82 | NOK | 2022-01-05 | |
| 466,96 | NOK | 2022-01-07 | |
| 460,53 | NOK | 2022-01-10 | |
| 450,74 | NOK | 2022-01-11 | |
| 451,43 | NOK | 2022-01-12 | |
| 454,19 | NOK | 2022-01-13 | |
| 452,30 | NOK | 2022-01-14 | |
| 446,00 | NOK | 2022-01-17 | |
| 444,67 | NOK | 2022-01-18 | |
| 440,03 | NOK | 2022-01-19 | |
| 441,28 | NOK | 2022-01-20 | |
| 440,51 | NOK | 2022-01-21 | |
| 436,41 | NOK | 2022-01-24 | |
| 424,19 | NOK | 2022-01-25 | |
| 424,19 | NOK | 2022-01-26 | |
| 427,87 | NOK | 2022-01-27 | |
| 426,08 | NOK | 2022-01-28 | |
| 421,94 | NOK | 2022-01-31 | |
| 433,18 | NOK | 2022-02-01 | |
| 433,18 | NOK | 2022-02-02 | |
| 438,08 | NOK | 2022-02-03 | |
| 430,48 | NOK | 2022-02-04 | |
| 426,65 | NOK | 2022-02-07 | |
| 429,51 | NOK | 2022-02-08 | |
| 427,64 | NOK | 2022-02-09 | |
| 437,36 | NOK | 2022-02-10 | |
| 434,19 | NOK | 2022-02-11 | |
| 431,45 | NOK | 2022-02-14 | |
| 421,78 | NOK | 2022-02-15 | |
| 431,05 | NOK | 2022-02-16 | |
| 430,18 | NOK | 2022-02-17 | |
| 428,42 | NOK | 2022-02-18 | |
| 425,24 | NOK | 2022-02-21 | |
| 418,51 | NOK | 2022-02-22 | |
| 415,31 | NOK | 2022-02-23 | |
| 411,18 | NOK | 2022-02-24 | |
| 400,57 | NOK | 2022-02-25 | |
| 407,37 | NOK | 2022-02-28 | |
| 406,83 | NOK | 2022-03-01 | |
| 405,40 | NOK | 2022-03-02 | |
| 401,53 | NOK | 2022-03-03 | |
| 401,08 | NOK | 2022-03-04 | |
| 391,63 | NOK | 2022-03-07 | |
| 387,26 | NOK | 2022-03-08 | |
| 379,01 | NOK | 2022-03-09 | |
| 389,73 | NOK | 2022-03-10 | |
| 394,65 | NOK | 2022-03-11 | |
| 394,49 | NOK | 2022-03-14 | |
| 402,07 | NOK | 2022-03-15 | |
| 397,03 | NOK | 2022-03-16 | |
| 409,23 | NOK | 2022-03-17 | |
| 408,62 | NOK | 2022-03-18 | |
| 411,13 | NOK | 2022-03-21 | |
| 411,25 | NOK | 2022-03-22 | |
| 414,50 | NOK | 2022-03-23 | |
| 408,48 | NOK | 2022-03-24 | |
| 402,75 | NOK | 2022-03-25 | |
| 401,38 | NOK | 2022-03-28 | |
| 407,45 | NOK | 2022-03-29 | |
| 414,71 | NOK | 2022-03-30 | |
| 411,81 | NOK | 2022-03-31 | |
| 415,65 | NOK | 2022-04-01 | |
| 414,48 | NOK | 2022-04-04 | |
| 413,68 | NOK | 2022-04-05 | |
| 414,62 | NOK | 2022-04-06 | |
| 407,46 | NOK | 2022-04-07 | |
| 409,93 | NOK | 2022-04-08 | |
| 408,66 | NOK | 2022-04-11 | |
| 407,30 | NOK | 2022-04-12 | |
| 403,97 | NOK | 2022-04-13 | |
| 404,94 | NOK | 2022-04-14 | |
| 404,96 | NOK | 2022-04-19 | |
| 401,90 | NOK | 2022-04-20 | |
| 407,88 | NOK | 2022-04-21 | |
| 410,12 | NOK | 2022-04-22 | |
| 405,41 | NOK | 2022-04-25 | |
| 403,21 | NOK | 2022-04-26 | |
| 403,21 | NOK | 2022-04-27 | |
| 406,82 | NOK | 2022-04-28 | |
| 407,15 | NOK | 2022-04-29 | |
| 412,13 | NOK | 2022-05-02 | |
| 407,58 | NOK | 2022-05-03 | |
| 406,01 | NOK | 2022-05-04 | |
| 404,45 | NOK | 2022-05-05 | |
| 406,34 | NOK | 2022-05-06 | |
| 393,44 | NOK | 2022-05-09 | |
| 391,94 | NOK | 2022-05-10 | |
| 395,56 | NOK | 2022-05-11 | |
| 395,49 | NOK | 2022-05-12 | |
| 393,94 | NOK | 2022-05-13 | |
| 401,66 | NOK | 2022-05-16 | |
| 402,98 | NOK | 2022-05-17 | |
| 405,65 | NOK | 2022-05-18 | |
| 406,49 | NOK | 2022-05-19 | |
| 398,98 | NOK | 2022-05-20 | |
| 405,96 | NOK | 2022-05-23 | |
| 404,51 | NOK | 2022-05-24 | |
| 402,54 | NOK | 2022-05-25 | |
| 400,16 | NOK | 2022-05-27 | |
| 405,37 | NOK | 2022-05-30 | |
| 409,31 | NOK | 2022-05-31 | |
| 406,72 | NOK | 2022-06-01 | |
| 405,18 | NOK | 2022-06-02 | |
| 405,01 | NOK | 2022-06-03 | |
| 407,36 | NOK | 2022-06-07 | |
| 407,53 | NOK | 2022-06-08 | |
| 408,69 | NOK | 2022-06-09 | |
| 405,68 | NOK | 2022-06-10 | |
| 398,11 | NOK | 2022-06-13 | |
| 393,64 | NOK | 2022-06-14 | |
| 392,37 | NOK | 2022-06-15 | |
| 394,08 | NOK | 2022-06-16 | |
| 387,57 | NOK | 2022-06-17 | |
| 388,72 | NOK | 2022-06-20 | |
| 386,52 | NOK | 2022-06-21 | |
| 386,41 | NOK | 2022-06-22 | |
| 386,46 | NOK | 2022-06-23 | |
| 385,64 | NOK | 2022-06-27 | |
| 394,17 | NOK | 2022-06-28 | |
| 394,55 | NOK | 2022-06-29 | |
| 389,07 | NOK | 2022-06-30 | |
| 383,94 | NOK | 2022-07-01 | |
| 389,18 | NOK | 2022-07-04 | |
| 385,43 | NOK | 2022-07-05 | |
| 387,26 | NOK | 2022-07-06 | |
| 394,03 | NOK | 2022-07-07 | |
| 397,30 | NOK | 2022-07-08 | |
| 397,72 | NOK | 2022-07-11 | |
| 397,95 | NOK | 2022-07-12 | |
| 399,24 | NOK | 2022-07-13 | |
| 394,86 | NOK | 2022-07-14 | |
| 392,45 | NOK | 2022-07-15 | |
| 393,71 | NOK | 2022-07-18 | |
| 398,73 | NOK | 2022-07-19 | |
| 395,53 | NOK | 2022-07-20 | |
| 399,30 | NOK | 2022-07-21 | |
| 403,19 | NOK | 2022-07-22 | |
| 403,92 | NOK | 2022-07-25 | |
| 400,22 | NOK | 2022-07-26 | |
| 397,27 | NOK | 2022-07-27 | |
| 396,20 | NOK | 2022-07-28 | |
| 400,84 | NOK | 2022-07-29 | |
| 402,56 | NOK | 2022-08-01 | |
| 401,85 | NOK | 2022-08-02 | |
| 401,07 | NOK | 2022-08-03 | |
| 401,07 | NOK | 2022-08-04 | |
| 407,32 | NOK | 2022-08-05 | |
| 403,51 | NOK | 2022-08-08 | |
| 405,28 | NOK | 2022-08-09 | |
| 400,13 | NOK | 2022-08-10 | |
| 401,07 | NOK | 2022-08-11 | |
| 403,24 | NOK | 2022-08-12 | |
| 402,47 | NOK | 2022-08-15 | |
| 408,37 | NOK | 2022-08-16 | |
| 406,48 | NOK | 2022-08-17 | |
| 405,15 | NOK | 2022-08-18 | |
| 402,19 | NOK | 2022-08-19 | |
| 402,19 | NOK | 2022-08-22 | |
| 396,92 | NOK | 2022-08-23 | |
| 390,52 | NOK | 2022-08-24 | |
| 389,88 | NOK | 2022-08-25 | |
| 392,46 | NOK | 2022-08-26 | |
| 390,40 | NOK | 2022-08-29 | |
| 386,08 | NOK | 2022-08-30 | |
| 391,25 | NOK | 2022-08-31 | |
| 383,85 | NOK | 2022-09-01 | |
| 383,85 | NOK | 2022-09-02 | |
| 386,90 | NOK | 2022-09-05 | |
| 382,52 | NOK | 2022-09-06 | |
| 382,88 | NOK | 2022-09-07 | |
| 382,88 | NOK | 2022-09-08 | |
| 387,87 | NOK | 2022-09-09 | |
| 390,95 | NOK | 2022-09-12 | |
| 394,91 | NOK | 2022-09-13 | |
| 394,87 | NOK | 2022-09-14 | |
| 389,55 | NOK | 2022-09-15 | |
| 390,88 | NOK | 2022-09-16 | |
| 385,99 | NOK | 2022-09-19 | |
| 385,25 | NOK | 2022-09-20 | |
| 383,45 | NOK | 2022-09-21 | |
| 381,26 | NOK | 2022-09-22 | |
| 377,17 | NOK | 2022-09-23 | |
| 376,77 | NOK | 2022-09-26 | |
| 376,77 | NOK | 2022-09-27 | |
| 377,16 | NOK | 2022-09-28 | |
| 376,68 | NOK | 2022-09-29 | |
| 373,80 | NOK | 2022-09-30 | |
| 382,45 | NOK | 2022-10-03 | |
| 379,48 | NOK | 2022-10-04 | |
| 385,23 | NOK | 2022-10-05 | |
| 385,19 | NOK | 2022-10-06 | |
| 386,33 | NOK | 2022-10-07 | |
| 377,55 | NOK | 2022-10-10 | |
| 373,49 | NOK | 2022-10-11 | |
| 372,13 | NOK | 2022-10-12 | |
| 374,10 | NOK | 2022-10-13 | |
| 366,39 | NOK | 2022-10-14 | |
| 376,37 | NOK | 2022-10-17 | |
| 376,32 | NOK | 2022-10-18 | |
| 383,04 | NOK | 2022-10-19 | |
| 378,79 | NOK | 2022-10-20 | |
| 375,93 | NOK | 2022-10-21 | |
| 373,73 | NOK | 2022-10-24 | |
| 378,50 | NOK | 2022-10-25 | |
| 380,23 | NOK | 2022-10-26 | |
| 379,07 | NOK | 2022-10-27 | |
| 379,07 | NOK | 2022-10-28 | |
| 381,03 | NOK | 2022-10-31 | |
| 382,67 | NOK | 2022-11-01 | |
| 382,56 | NOK | 2022-11-02 | |
| 384,24 | NOK | 2022-11-03 | |
| 382,52 | NOK | 2022-11-04 | |
| 380,08 | NOK | 2022-11-07 | |
| 382,61 | NOK | 2022-11-08 | |
| 388,10 | NOK | 2022-11-09 | |
| 390,84 | NOK | 2022-11-10 | |
| 396,49 | NOK | 2022-11-11 | |
| 397,30 | NOK | 2022-11-14 | |
| 400,14 | NOK | 2022-11-15 | |
| 399,77 | NOK | 2022-11-16 | |
| 398,08 | NOK | 2022-11-17 | |
| 396,68 | NOK | 2022-11-18 | |
| 402,42 | NOK | 2022-11-21 | |
| 403,65 | NOK | 2022-11-22 | |
| 400,03 | NOK | 2022-11-23 | |
| 399,77 | NOK | 2022-11-24 | |
| 401,30 | NOK | 2022-11-25 | |
| 399,19 | NOK | 2022-11-28 | |
| 399,26 | NOK | 2022-11-29 | |
| 398,00 | NOK | 2022-11-30 | |
| 394,31 | NOK | 2022-12-01 | |
| 400,23 | NOK | 2022-12-02 | |
| 402,13 | NOK | 2022-12-05 | |
| 404,44 | NOK | 2022-12-06 | |
| 404,37 | NOK | 2022-12-07 | |
| 402,24 | NOK | 2022-12-08 | |
| 402,07 | NOK | 2022-12-09 | |
| 406,70 | NOK | 2022-12-12 | |
| 403,86 | NOK | 2022-12-13 | |
| 406,82 | NOK | 2022-12-14 | |
| 405,61 | NOK | 2022-12-15 | |
| 397,59 | NOK | 2022-12-16 | |
| 395,20 | NOK | 2022-12-19 | |
| 393,72 | NOK | 2022-12-20 | |
| 390,97 | NOK | 2022-12-21 | |
| 391,84 | NOK | 2022-12-22 | |
| 391,35 | NOK | 2022-12-23 | |
| 390,48 | NOK | 2022-12-27 | |
| 391,04 | NOK | 2022-12-28 | |
| 392,62 | NOK | 2022-12-29 | |
| 395,01 | NOK | 2022-12-30 | |
| 392,68 | NOK | 2023-01-02 | |
| 393,64 | NOK | 2023-01-03 | |
| 401,77 | NOK | 2023-01-04 | |
| 407,04 | NOK | 2023-01-05 | |
| 408,54 | NOK | 2023-01-09 | |
| 408,43 | NOK | 2023-01-10 | |
| 410,07 | NOK | 2023-01-11 | |
| 412,94 | NOK | 2023-01-12 | |
| 413,43 | NOK | 2023-01-13 | |
| 413,66 | NOK | 2023-01-16 | |
| 415,72 | NOK | 2023-01-17 | |
| 414,40 | NOK | 2023-01-18 | |
| 418,67 | NOK | 2023-01-19 | |
| 412,09 | NOK | 2023-01-20 | |
| 413,91 | NOK | 2023-01-23 | |
| 415,59 | NOK | 2023-01-24 | |
| 419,10 | NOK | 2023-01-25 | |
| 417,34 | NOK | 2023-01-26 | |
| 417,30 | NOK | 2023-01-27 | |
| 418,57 | NOK | 2023-01-30 | |
| 420,46 | NOK | 2023-01-31 | |
| 418,29 | NOK | 2023-02-01 | |
| 424,60 | NOK | 2023-02-02 | |
| 434,29 | NOK | 2023-02-03 | |
| 435,66 | NOK | 2023-02-06 | |
| 436,99 | NOK | 2023-02-07 | |
| 438,31 | NOK | 2023-02-08 | |
| 437,93 | NOK | 2023-02-09 | |
| 433,66 | NOK | 2023-02-10 | |
| 424,44 | NOK | 2023-02-13 | |
| 429,27 | NOK | 2023-02-14 | |
| 431,97 | NOK | 2023-02-15 | |
| 433,48 | NOK | 2023-02-16 | |
| 434,29 | NOK | 2023-02-17 | |
| 435,19 | NOK | 2023-02-20 | |
| 435,85 | NOK | 2023-02-21 | |
| 432,77 | NOK | 2023-02-22 | |
| 429,41 | NOK | 2023-02-23 | |
| 430,66 | NOK | 2023-02-24 | |
| 427,82 | NOK | 2023-02-27 | |
| 432,11 | NOK | 2023-02-28 | |
| 429,87 | NOK | 2023-03-01 | |
| 432,53 | NOK | 2023-03-02 | |
| 431,57 | NOK | 2023-03-03 | |
| 436,92 | NOK | 2023-03-06 | |
| 440,07 | NOK | 2023-03-07 | |
| 441,05 | NOK | 2023-03-08 | |
| 438,00 | NOK | 2023-03-09 | |
| 438,31 | NOK | 2023-03-10 | |
| 429,84 | NOK | 2023-03-13 | |
| 423,53 | NOK | 2023-03-14 | |
| 429,64 | NOK | 2023-03-15 | |
| 426,52 | NOK | 2023-03-16 | |
| 431,82 | NOK | 2023-03-17 | |
| 426,29 | NOK | 2023-03-20 | |
| 430,45 | NOK | 2023-03-21 | |
| 430,01 | NOK | 2023-03-22 | |
| 429,75 | NOK | 2023-03-23 | |
| 424,03 | NOK | 2023-03-24 | |
| 423,40 | NOK | 2023-03-27 | |
| 428,82 | NOK | 2023-03-28 | |
| 424,03 | NOK | 2023-03-29 | |
| 429,23 | NOK | 2023-03-30 | |
| 435,88 | NOK | 2023-03-31 | |
| 441,88 | NOK | 2023-04-03 | |
| 434,87 | NOK | 2023-04-04 | |
| 438,88 | NOK | 2023-04-05 | |
| 436,42 | NOK | 2023-04-06 | |
| 436,11 | NOK | 2023-04-11 | |
| 446,77 | NOK | 2023-04-12 | |
| 445,22 | NOK | 2023-04-13 | |
| 441,98 | NOK | 2023-04-14 | |
| 447,78 | NOK | 2023-04-17 | |
| 450,62 | NOK | 2023-04-18 | |
| 452,55 | NOK | 2023-04-19 | |
| 453,22 | NOK | 2023-04-20 | |
| 454,07 | NOK | 2023-04-21 | |
| 455,85 | NOK | 2023-04-24 | |
| 455,83 | NOK | 2023-04-25 | |
| 455,99 | NOK | 2023-04-26 | |
| 450,55 | NOK | 2023-04-27 | |
| 456,67 | NOK | 2023-04-28 | |
| 463,15 | NOK | 2023-05-02 | |
| 464,75 | NOK | 2023-05-03 | |
| 464,30 | NOK | 2023-05-04 | |
| 457,27 | NOK | 2023-05-05 | |
| 455,98 | NOK | 2023-05-08 | |
| 454,75 | NOK | 2023-05-09 | |
| 454,79 | NOK | 2023-05-10 | |
| 450,53 | NOK | 2023-05-11 | |
| 456,89 | NOK | 2023-05-12 | |
| 458,74 | NOK | 2023-05-15 | |
| 457,91 | NOK | 2023-05-16 | |
| 458,21 | NOK | 2023-05-17 | |
| 461,26 | NOK | 2023-05-19 | |
| 467,12 | NOK | 2023-05-22 | |
| 468,26 | NOK | 2023-05-23 | |
| 467,52 | NOK | 2023-05-24 | |
| 458,20 | NOK | 2023-05-25 | |
| 460,74 | NOK | 2023-05-26 | |
| 465,66 | NOK | 2023-05-29 | |
| 466,83 | NOK | 2023-05-30 | |
| 469,64 | NOK | 2023-05-31 | |
| 463,27 | NOK | 2023-06-01 | |
| 463,22 | NOK | 2023-06-02 | |
| 467,80 | NOK | 2023-06-05 | |
| 469,34 | NOK | 2023-06-07 | |
| 470,33 | NOK | 2023-06-08 | |
| 464,47 | NOK | 2023-06-09 | |
| 459,23 | NOK | 2023-06-12 | |
| 463,53 | NOK | 2023-06-13 | |
| 461,88 | NOK | 2023-06-14 | |
| 457,82 | NOK | 2023-06-15 | |
| 458,90 | NOK | 2023-06-16 | |
| 462,54 | NOK | 2023-06-19 | |
| 460,47 | NOK | 2023-06-20 | |
| 462,16 | NOK | 2023-06-21 | |
| 457,94 | NOK | 2023-06-22 | |
| 451,39 | NOK | 2023-06-26 | |
| 453,02 | NOK | 2023-06-27 | |
| 453,19 | NOK | 2023-06-28 | |
| 458,27 | NOK | 2023-06-29 | |
| 458,32 | NOK | 2023-06-30 | |
| 460,26 | NOK | 2023-07-03 | |
| 458,21 | NOK | 2023-07-04 | |
| 458,10 | NOK | 2023-07-05 | |
| 454,21 | NOK | 2023-07-06 | |
| 452,79 | NOK | 2023-07-07 | |
| 450,26 | NOK | 2023-07-10 | |
| 445,03 | NOK | 2023-07-11 | |
| 442,30 | NOK | 2023-07-12 | |
| 441,93 | NOK | 2023-07-13 | |
| 441,45 | NOK | 2023-07-14 | |
| 441,07 | NOK | 2023-07-17 | |
| 438,45 | NOK | 2023-07-18 | |
| 443,49 | NOK | 2023-07-19 | |
| 441,81 | NOK | 2023-07-20 | |
| 441,52 | NOK | 2023-07-21 | |
| 441,93 | NOK | 2023-07-24 | |
| 442,09 | NOK | 2023-07-25 | |
| 446,24 | NOK | 2023-07-26 | |
| 443,32 | NOK | 2023-07-27 | |
| 445,81 | NOK | 2023-07-28 | |
| 446,35 | NOK | 2023-07-31 | |
| 444,87 | NOK | 2023-08-01 | |
| 445,38 | NOK | 2023-08-02 | |
| 441,74 | NOK | 2023-08-03 | |
| 437,51 | NOK | 2023-08-04 | |
| 434,35 | NOK | 2023-08-07 | |
| 435,24 | NOK | 2023-08-08 | |
| 441,84 | NOK | 2023-08-09 | |
| 440,22 | NOK | 2023-08-10 | |
| 443,06 | NOK | 2023-08-11 | |
| 444,10 | NOK | 2023-08-14 | |
| 445,57 | NOK | 2023-08-15 | |
| 444,56 | NOK | 2023-08-16 | |
| 444,56 | NOK | 2023-08-17 | |
| 441,29 | NOK | 2023-08-18 | |
| 439,05 | NOK | 2023-08-21 | |
| 439,37 | NOK | 2023-08-22 | |
| 440,88 | NOK | 2023-08-23 | |
| 442,78 | NOK | 2023-08-24 | |
| 445,25 | NOK | 2023-08-25 | |
| 441,47 | NOK | 2023-08-28 | |
| 447,19 | NOK | 2023-08-29 | |
| 449,57 | NOK | 2023-08-30 | |
| 449,56 | NOK | 2023-08-31 | |
| 449,68 | NOK | 2023-09-01 | |
| 449,02 | NOK | 2023-09-04 | |
| 451,76 | NOK | 2023-09-05 | |
| 450,94 | NOK | 2023-09-06 | |
| 449,24 | NOK | 2023-09-07 | |
| 445,66 | NOK | 2023-09-08 | |
| 443,51 | NOK | 2023-09-11 | |
| 444,90 | NOK | 2023-09-12 | |
| 444,93 | NOK | 2023-09-13 | |
| 443,22 | NOK | 2023-09-14 | |
| 448,25 | NOK | 2023-09-15 | |
| 449,90 | NOK | 2023-09-18 | |
| 447,99 | NOK | 2023-09-19 | |
| 444,35 | NOK | 2023-09-20 | |
| 447,46 | NOK | 2023-09-21 | |
| 442,51 | NOK | 2023-09-22 | |
| 439,49 | NOK | 2023-09-25 | |
| 439,87 | NOK | 2023-09-26 | |
| 436,77 | NOK | 2023-09-27 | |
| 434,09 | NOK | 2023-09-28 | |
| 434,98 | NOK | 2023-09-29 | |
| 437,20 | NOK | 2023-10-02 | |
| 435,79 | NOK | 2023-10-03 | |
| 435,97 | NOK | 2023-10-04 | |
| 435,54 | NOK | 2023-10-05 | |
| 439,27 | NOK | 2023-10-06 | |
| 440,75 | NOK | 2023-10-09 | |
| 435,49 | NOK | 2023-10-10 | |
| 444,41 | NOK | 2023-10-11 | |
| 448,25 | NOK | 2023-10-12 | |
| 452,69 | NOK | 2023-10-13 | |
| 448,60 | NOK | 2023-10-16 | |
| 448,71 | NOK | 2023-10-17 | |
| 446,86 | NOK | 2023-10-18 | |
| 445,77 | NOK | 2023-10-19 | |
| 440,55 | NOK | 2023-10-20 | |
| 435,64 | NOK | 2023-10-23 | |
| 433,48 | NOK | 2023-10-24 | |
| 436,15 | NOK | 2023-10-25 | |
| 434,34 | NOK | 2023-10-26 | |
| 434,18 | NOK | 2023-10-27 | |
| 430,89 | NOK | 2023-10-30 | |
| 431,50 | NOK | 2023-10-31 | |
| 435,13 | NOK | 2023-11-01 | |
| 437,59 | NOK | 2023-11-02 | |
| 447,19 | NOK | 2023-11-03 | |
| 449,68 | NOK | 2023-11-06 | |
| 448,80 | NOK | 2023-11-07 | |
| 454,01 | NOK | 2023-11-08 | |
| 457,84 | NOK | 2023-11-09 | |
| 456,26 | NOK | 2023-11-10 | |
| 451,77 | NOK | 2023-11-13 | |
| 453,24 | NOK | 2023-11-14 | |
| 459,35 | NOK | 2023-11-15 | |
| 459,71 | NOK | 2023-11-16 | |
| 459,67 | NOK | 2023-11-17 | |
| 462,77 | NOK | 2023-11-20 | |
| 460,17 | NOK | 2023-11-21 | |
| 457,62 | NOK | 2023-11-22 | |
| 462,47 | NOK | 2023-11-23 | |
| 464,24 | NOK | 2023-11-24 | |
| 462,32 | NOK | 2023-11-27 | |
| 461,86 | NOK | 2023-11-28 | |
| 459,08 | NOK | 2023-11-29 | |
| 463,13 | NOK | 2023-11-30 | |
| 465,62 | NOK | 2023-12-01 | |
| 465,11 | NOK | 2023-12-04 | |
| 470,01 | NOK | 2023-12-05 | |
| 472,29 | NOK | 2023-12-06 | |
| 477,91 | NOK | 2023-12-07 | |
| 475,26 | NOK | 2023-12-08 | |
| 476,39 | NOK | 2023-12-11 | |
| 480,53 | NOK | 2023-12-12 | |
| 481,73 | NOK | 2023-12-13 | |
| 479,91 | NOK | 2023-12-14 | |
| 475,04 | NOK | 2023-12-15 | |
| 474,33 | NOK | 2023-12-18 | |
| 471,30 | NOK | 2023-12-19 | |
| 469,94 | NOK | 2023-12-20 | |
| 471,69 | NOK | 2023-12-21 | |
| 468,85 | NOK | 2023-12-22 | |
| 469,08 | NOK | 2023-12-27 | |
| 469,69 | NOK | 2023-12-28 | |
| 473,00 | NOK | 2023-12-29 | |
| 471,05 | NOK | 2024-01-02 | |
| 472,87 | NOK | 2024-01-03 | |
| 467,16 | NOK | 2024-01-04 | |
| 470,20 | NOK | 2024-01-05 | |
| 466,64 | NOK | 2024-01-08 | |
| 471,99 | NOK | 2024-01-09 | |
| 472,17 | NOK | 2024-01-10 | |
| 473,14 | NOK | 2024-01-11 | |
| 471,89 | NOK | 2024-01-12 | |
| 472,03 | NOK | 2024-01-15 | |
| 471,99 | NOK | 2024-01-16 | |
| 472,47 | NOK | 2024-01-17 | |
| 468,66 | NOK | 2024-01-18 | |
| 470,62 | NOK | 2024-01-19 | |
| 470,97 | NOK | 2024-01-22 | |
| 475,21 | NOK | 2024-01-23 | |
| 475,40 | NOK | 2024-01-24 | |
| 476,86 | NOK | 2024-01-25 | |
| 477,43 | NOK | 2024-01-26 | |
| 476,41 | NOK | 2024-01-29 | |
| 479,13 | NOK | 2024-01-30 | |
| 480,99 | NOK | 2024-01-31 | |
| 483,59 | NOK | 2024-02-01 | |
| 480,24 | NOK | 2024-02-02 | |
| 486,39 | NOK | 2024-02-05 | |
| 487,11 | NOK | 2024-02-06 | |
| 489,30 | NOK | 2024-02-07 | |
| 488,97 | NOK | 2024-02-08 | |
| 490,48 | NOK | 2024-02-09 | |
| 489,41 | NOK | 2024-02-12 | |
| 489,24 | NOK | 2024-02-13 | |
| 488,11 | NOK | 2024-02-14 | |
| 489,43 | NOK | 2024-02-15 | |
| 492,70 | NOK | 2024-02-16 | |
| 494,27 | NOK | 2024-02-19 | |
| 495,00 | NOK | 2024-02-20 | |
| 492,76 | NOK | 2024-02-21 | |
| 490,90 | NOK | 2024-02-22 | |
| 498,54 | NOK | 2024-02-23 | |
| 502,32 | NOK | 2024-02-26 | |
| 502,11 | NOK | 2024-02-27 | |
| 501,60 | NOK | 2024-02-28 | |
| 501,72 | NOK | 2024-02-29 | |
| 503,94 | NOK | 2024-03-01 | |
| 504,90 | NOK | 2024-03-04 | |
| 506,80 | NOK | 2024-03-05 | |
| 504,90 | NOK | 2024-03-06 | |
| 505,22 | NOK | 2024-03-07 | |
| 508,49 | NOK | 2024-03-08 | |
| 509,92 | NOK | 2024-03-11 | |
| 508,32 | NOK | 2024-03-12 | |
| 516,83 | NOK | 2024-03-13 | |
| 515,17 | NOK | 2024-03-14 | |
| 515,69 | NOK | 2024-03-15 | |
| 516,24 | NOK | 2024-03-18 | |
| 515,99 | NOK | 2024-03-19 | |
| 515,38 | NOK | 2024-03-20 | |
| 517,47 | NOK | 2024-03-21 | |
| 524,90 | NOK | 2024-03-22 | |
| 525,89 | NOK | 2024-03-25 | |
| 524,12 | NOK | 2024-03-26 | |
| 526,85 | NOK | 2024-03-27 | |
| 528,58 | NOK | 2024-03-28 | |
| 529,34 | NOK | 2024-04-02 | |
| 525,92 | NOK | 2024-04-03 | |
| 522,73 | NOK | 2024-04-04 | |
| 523,54 | NOK | 2024-04-05 | |
| 519,80 | NOK | 2024-04-08 | |
| 521,46 | NOK | 2024-04-09 | |
| 519,89 | NOK | 2024-04-10 | |
| 520,87 | NOK | 2024-04-11 | |
| 520,30 | NOK | 2024-04-12 | |
| 519,73 | NOK | 2024-04-15 | |
| 522,02 | NOK | 2024-04-16 | |
| 512,69 | NOK | 2024-04-17 | |
| 515,04 | NOK | 2024-04-18 | |
| 514,22 | NOK | 2024-04-19 | |
| 512,63 | NOK | 2024-04-22 | |
| 514,86 | NOK | 2024-04-23 | |
| 518,17 | NOK | 2024-04-24 | |
| 521,22 | NOK | 2024-04-25 | |
| 514,86 | NOK | 2024-04-26 | |
| 522,85 | NOK | 2024-04-29 | |
| 525,24 | NOK | 2024-04-30 | |
| 528,54 | NOK | 2024-05-02 | |
| 523,81 | NOK | 2024-05-03 | |
| 521,53 | NOK | 2024-05-06 | |
| 523,28 | NOK | 2024-05-07 | |
| 531,18 | NOK | 2024-05-08 | |
| 531,91 | NOK | 2024-05-10 | |
| 534,27 | NOK | 2024-05-13 | |
| 535,81 | NOK | 2024-05-14 | |
| 538,00 | NOK | 2024-05-15 | |
| 541,16 | NOK | 2024-05-16 | |
| 540,26 | NOK | 2024-05-17 | |
| 537,86 | NOK | 2024-05-20 | |
| 538,99 | NOK | 2024-05-21 | |
| 538,12 | NOK | 2024-05-22 | |
| 539,68 | NOK | 2024-05-23 | |
| 538,02 | NOK | 2024-05-24 | |
| 533,37 | NOK | 2024-05-27 | |
| 531,57 | NOK | 2024-05-28 | |
| 531,17 | NOK | 2024-05-29 | |
| 526,55 | NOK | 2024-05-30 | |
| 527,51 | NOK | 2024-05-31 | |
| 527,90 | NOK | 2024-06-03 | |
| 531,77 | NOK | 2024-06-04 | |
| 533,63 | NOK | 2024-06-05 | |
| 536,28 | NOK | 2024-06-07 | |
| 543,15 | NOK | 2024-06-10 | |
| 540,57 | NOK | 2024-06-11 | |
| 539,99 | NOK | 2024-06-12 | |
| 542,45 | NOK | 2024-06-13 | |
| 541,69 | NOK | 2024-06-14 | |
| 540,30 | NOK | 2024-06-17 | |
| 540,26 | NOK | 2024-06-18 | |
| 537,99 | NOK | 2024-06-19 | |
| 536,75 | NOK | 2024-06-20 | |
| 536,58 | NOK | 2024-06-24 | |
| 538,45 | NOK | 2024-06-25 | |
| 538,14 | NOK | 2024-06-26 | |
| 541,28 | NOK | 2024-06-27 | |
| 538,02 | NOK | 2024-06-28 | |
| 540,70 | NOK | 2024-07-01 | |
| 539,84 | NOK | 2024-07-02 | |
| 540,09 | NOK | 2024-07-03 | |
| 539,45 | NOK | 2024-07-04 | |
| 540,74 | NOK | 2024-07-05 | |
| 541,85 | NOK | 2024-07-08 | |
| 542,70 | NOK | 2024-07-09 | |
| 542,36 | NOK | 2024-07-10 | |
| 549,73 | NOK | 2024-07-11 | |
| 555,59 | NOK | 2024-07-12 | |
| 562,06 | NOK | 2024-07-15 | |
| 561,89 | NOK | 2024-07-16 | |
| 563,74 | NOK | 2024-07-17 | |
| 556,29 | NOK | 2024-07-18 | |
| 556,74 | NOK | 2024-07-19 |