| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 30,33 | EUR | 2019-07-29 | |
| 30,38 | EUR | 2019-07-30 | |
| 30,00 | EUR | 2019-07-31 | |
| 29,99 | EUR | 2019-08-01 | |
| 30,16 | EUR | 2019-08-02 | |
| 29,55 | EUR | 2019-08-05 | |
| 28,80 | EUR | 2019-08-06 | |
| 28,84 | EUR | 2019-08-07 | |
| 28,57 | EUR | 2019-08-08 | |
| 29,14 | EUR | 2019-08-09 | |
| 29,15 | EUR | 2019-08-12 | |
| 28,93 | EUR | 2019-08-13 | |
| 29,07 | EUR | 2019-08-14 | |
| 28,64 | EUR | 2019-08-15 | |
| 28,55 | EUR | 2019-08-16 | |
| 28,84 | EUR | 2019-08-19 | |
| 29,17 | EUR | 2019-08-20 | |
| 29,14 | EUR | 2019-08-21 | |
| 29,40 | EUR | 2019-08-22 | |
| 29,31 | EUR | 2019-08-23 | |
| 29,20 | EUR | 2019-08-26 | |
| 28,82 | EUR | 2019-08-27 | |
| 28,97 | EUR | 2019-08-28 | |
| 28,80 | EUR | 2019-08-29 | |
| 29,11 | EUR | 2019-08-30 | |
| 29,48 | EUR | 2019-09-02 | |
| 29,53 | EUR | 2019-09-03 | |
| 29,45 | EUR | 2019-09-04 | |
| 29,58 | EUR | 2019-09-05 | |
| 29,76 | EUR | 2019-09-06 | |
| 29,88 | EUR | 2019-09-09 | |
| 29,78 | EUR | 2019-09-10 | |
| 29,57 | EUR | 2019-09-11 | |
| 29,99 | EUR | 2019-09-12 | |
| 30,08 | EUR | 2019-09-13 | |
| 30,19 | EUR | 2019-09-16 | |
| 30,23 | EUR | 2019-09-17 | |
| 30,02 | EUR | 2019-09-18 | |
| 30,08 | EUR | 2019-09-19 | |
| 30,24 | EUR | 2019-09-20 | |
| 30,28 | EUR | 2019-09-23 | |
| 30,03 | EUR | 2019-09-24 | |
| 30,18 | EUR | 2019-09-25 | |
| 29,79 | EUR | 2019-09-26 | |
| 29,99 | EUR | 2019-09-27 | |
| 30,02 | EUR | 2019-09-30 | |
| 30,02 | EUR | 2019-10-01 | |
| 30,02 | EUR | 2019-10-02 | |
| 29,23 | EUR | 2019-10-03 | |
| 29,08 | EUR | 2019-10-04 | |
| 29,29 | EUR | 2019-10-07 | |
| 29,43 | EUR | 2019-10-08 | |
| 29,19 | EUR | 2019-10-09 | |
| 29,25 | EUR | 2019-10-10 | |
| 29,41 | EUR | 2019-10-11 | |
| 29,73 | EUR | 2019-10-14 | |
| 29,73 | EUR | 2019-10-15 | |
| 29,95 | EUR | 2019-10-16 | |
| 29,93 | EUR | 2019-10-17 | |
| 30,08 | EUR | 2019-10-18 | |
| 30,01 | EUR | 2019-10-21 | |
| 30,18 | EUR | 2019-10-22 | |
| 30,21 | EUR | 2019-10-23 | |
| 30,17 | EUR | 2019-10-24 | |
| 30,33 | EUR | 2019-10-25 | |
| 30,37 | EUR | 2019-10-28 | |
| 30,54 | EUR | 2019-10-29 | |
| 30,45 | EUR | 2019-10-30 | |
| 30,51 | EUR | 2019-10-31 | |
| 30,37 | EUR | 2019-11-01 | |
| 30,89 | EUR | 2019-11-05 | |
| 30,90 | EUR | 2019-11-06 | |
| 30,96 | EUR | 2019-11-07 | |
| 31,15 | EUR | 2019-11-08 | |
| 31,16 | EUR | 2019-11-11 | |
| 31,16 | EUR | 2019-11-12 | |
| 31,31 | EUR | 2019-11-13 | |
| 31,19 | EUR | 2019-11-14 | |
| 31,18 | EUR | 2019-11-15 | |
| 31,19 | EUR | 2019-11-18 | |
| 31,15 | EUR | 2019-11-19 | |
| 31,14 | EUR | 2019-11-20 | |
| 31,11 | EUR | 2019-11-21 | |
| 30,87 | EUR | 2019-11-22 | |
| 31,09 | EUR | 2019-11-25 | |
| 31,33 | EUR | 2019-11-26 | |
| 31,50 | EUR | 2019-11-27 | |
| 31,60 | EUR | 2019-11-28 | |
| 31,56 | EUR | 2019-11-29 | |
| 31,35 | EUR | 2019-12-02 | |
| 31,25 | EUR | 2019-12-03 | |
| 30,92 | EUR | 2019-12-04 | |
| 31,27 | EUR | 2019-12-05 | |
| 31,31 | EUR | 2019-12-06 | |
| 31,59 | EUR | 2019-12-09 | |
| 31,56 | EUR | 2019-12-10 | |
| 31,47 | EUR | 2019-12-11 | |
| 31,59 | EUR | 2019-12-12 | |
| 31,70 | EUR | 2019-12-13 | |
| 31,90 | EUR | 2019-12-16 | |
| 32,14 | EUR | 2019-12-17 | |
| 32,18 | EUR | 2019-12-18 | |
| 32,13 | EUR | 2019-12-19 | |
| 32,16 | EUR | 2019-12-20 | |
| 32,50 | EUR | 2019-12-23 | |
| 32,52 | EUR | 2019-12-27 | |
| 32,58 | EUR | 2019-12-30 | |
| 32,39 | EUR | 2020-01-02 | |
| 32,68 | EUR | 2020-01-03 | |
| 32,48 | EUR | 2020-01-07 | |
| 32,45 | EUR | 2020-01-08 | |
| 32,47 | EUR | 2020-01-09 | |
| 32,70 | EUR | 2020-01-10 | |
| 32,74 | EUR | 2020-01-13 | |
| 32,78 | EUR | 2020-01-14 | |
| 32,81 | EUR | 2020-01-15 | |
| 32,85 | EUR | 2020-01-16 | |
| 33,00 | EUR | 2020-01-17 | |
| 33,28 | EUR | 2020-01-20 | |
| 33,39 | EUR | 2020-01-21 | |
| 33,19 | EUR | 2020-01-22 | |
| 33,38 | EUR | 2020-01-23 | |
| 33,00 | EUR | 2020-01-24 | |
| 33,34 | EUR | 2020-01-27 | |
| 32,52 | EUR | 2020-01-28 | |
| 32,67 | EUR | 2020-01-29 | |
| 32,87 | EUR | 2020-01-30 | |
| 32,52 | EUR | 2020-01-31 | |
| 32,39 | EUR | 2020-02-03 | |
| 32,40 | EUR | 2020-02-04 | |
| 32,97 | EUR | 2020-02-05 | |
| 33,57 | EUR | 2020-02-06 | |
| 33,71 | EUR | 2020-02-07 | |
| 33,59 | EUR | 2020-02-10 | |
| 33,63 | EUR | 2020-02-11 | |
| 34,08 | EUR | 2020-02-12 | |
| 34,22 | EUR | 2020-02-13 | |
| 34,19 | EUR | 2020-02-14 | |
| 34,29 | EUR | 2020-02-17 | |
| 34,35 | EUR | 2020-02-18 | |
| 34,26 | EUR | 2020-02-19 | |
| 34,57 | EUR | 2020-02-20 | |
| 34,46 | EUR | 2020-02-21 | |
| 34,17 | EUR | 2020-02-24 | |
| 32,98 | EUR | 2020-02-25 | |
| 32,68 | EUR | 2020-02-26 | |
| 32,31 | EUR | 2020-02-27 | |
| 31,04 | EUR | 2020-02-28 | |
| 29,95 | EUR | 2020-03-02 | |
| 30,15 | EUR | 2020-03-03 | |
| 30,97 | EUR | 2020-03-04 | |
| 30,91 | EUR | 2020-03-05 | |
| 30,62 | EUR | 2020-03-06 | |
| 29,49 | EUR | 2020-03-09 | |
| 27,71 | EUR | 2020-03-10 | |
| 27,74 | EUR | 2020-03-11 | |
| 27,41 | EUR | 2020-03-12 | |
| 25,15 | EUR | 2020-03-13 | |
| 25,08 | EUR | 2020-03-16 | |
| 23,87 | EUR | 2020-03-17 | |
| 23,98 | EUR | 2020-03-18 | |
| 23,57 | EUR | 2020-03-19 | |
| 23,75 | EUR | 2020-03-20 | |
| 24,38 | EUR | 2020-03-23 | |
| 22,95 | EUR | 2020-03-24 | |
| 24,14 | EUR | 2020-03-25 | |
| 24,76 | EUR | 2020-03-26 | |
| 25,30 | EUR | 2020-03-27 | |
| 24,97 | EUR | 2020-03-30 | |
| 25,20 | EUR | 2020-03-31 | |
| 26,11 | EUR | 2020-04-01 | |
| 25,47 | EUR | 2020-04-02 | |
| 25,28 | EUR | 2020-04-03 | |
| 25,44 | EUR | 2020-04-06 | |
| 26,08 | EUR | 2020-04-07 | |
| 26,91 | EUR | 2020-04-08 | |
| 26,62 | EUR | 2020-04-09 | |
| 27,13 | EUR | 2020-04-14 | |
| 27,45 | EUR | 2020-04-15 | |
| 27,02 | EUR | 2020-04-16 | |
| 26,99 | EUR | 2020-04-17 | |
| 27,77 | EUR | 2020-04-20 | |
| 27,66 | EUR | 2020-04-21 | |
| 27,16 | EUR | 2020-04-22 | |
| 27,35 | EUR | 2020-04-23 | |
| 27,76 | EUR | 2020-04-24 | |
| 27,57 | EUR | 2020-04-27 | |
| 27,95 | EUR | 2020-04-28 | |
| 28,56 | EUR | 2020-04-29 | |
| 28,87 | EUR | 2020-04-30 | |
| 28,67 | EUR | 2020-05-04 | |
| 27,74 | EUR | 2020-05-05 | |
| 28,36 | EUR | 2020-05-06 | |
| 28,42 | EUR | 2020-05-07 | |
| 28,69 | EUR | 2020-05-08 | |
| 29,00 | EUR | 2020-05-11 | |
| 28,92 | EUR | 2020-05-12 | |
| 29,13 | EUR | 2020-05-13 | |
| 28,59 | EUR | 2020-05-14 | |
| 27,91 | EUR | 2020-05-15 | |
| 28,35 | EUR | 2020-05-18 | |
| 29,10 | EUR | 2020-05-19 | |
| 29,38 | EUR | 2020-05-20 | |
| 29,50 | EUR | 2020-05-22 | |
| 29,43 | EUR | 2020-05-25 | |
| 29,82 | EUR | 2020-05-26 | |
| 30,09 | EUR | 2020-05-27 | |
| 30,00 | EUR | 2020-05-28 | |
| 30,44 | EUR | 2020-05-29 | |
| 30,33 | EUR | 2020-06-01 | |
| 30,54 | EUR | 2020-06-02 | |
| 30,83 | EUR | 2020-06-03 | |
| 31,28 | EUR | 2020-06-04 | |
| 31,33 | EUR | 2020-06-05 | |
| 31,58 | EUR | 2020-06-08 | |
| 31,59 | EUR | 2020-06-09 | |
| 31,38 | EUR | 2020-06-10 | |
| 31,30 | EUR | 2020-06-11 | |
| 30,28 | EUR | 2020-06-12 | |
| 30,22 | EUR | 2020-06-15 | |
| 29,83 | EUR | 2020-06-16 | |
| 30,84 | EUR | 2020-06-17 | |
| 31,15 | EUR | 2020-06-18 | |
| 30,92 | EUR | 2020-06-22 | |
| 30,72 | EUR | 2020-06-23 | |
| 31,12 | EUR | 2020-06-24 | |
| 30,73 | EUR | 2020-06-25 | |
| 30,55 | EUR | 2020-06-26 | |
| 30,75 | EUR | 2020-06-29 | |
| 30,48 | EUR | 2020-06-30 | |
| 30,73 | EUR | 2020-07-01 | |
| 31,02 | EUR | 2020-07-02 | |
| 31,44 | EUR | 2020-07-03 | |
| 31,42 | EUR | 2020-07-06 | |
| 31,73 | EUR | 2020-07-07 | |
| 31,65 | EUR | 2020-07-08 | |
| 31,67 | EUR | 2020-07-09 | |
| 31,67 | EUR | 2020-07-10 | |
| 31,61 | EUR | 2020-07-13 | |
| 31,95 | EUR | 2020-07-14 | |
| 31,62 | EUR | 2020-07-15 | |
| 32,20 | EUR | 2020-07-16 | |
| 32,09 | EUR | 2020-07-17 | |
| 32,22 | EUR | 2020-07-20 | |
| 32,58 | EUR | 2020-07-21 | |
| 32,86 | EUR | 2020-07-22 | |
| 32,64 | EUR | 2020-07-23 | |
| 32,64 | EUR | 2020-07-24 | |
| 31,99 | EUR | 2020-07-27 | |
| 32,04 | EUR | 2020-07-28 | |
| 32,06 | EUR | 2020-07-29 | |
| 32,04 | EUR | 2020-07-30 | |
| 31,60 | EUR | 2020-07-31 | |
| 31,68 | EUR | 2020-08-03 | |
| 32,20 | EUR | 2020-08-04 | |
| 32,23 | EUR | 2020-08-05 | |
| 32,26 | EUR | 2020-08-06 | |
| 32,34 | EUR | 2020-08-07 | |
| 32,49 | EUR | 2020-08-10 | |
| 32,54 | EUR | 2020-08-11 | |
| 32,81 | EUR | 2020-08-12 | |
| 32,99 | EUR | 2020-08-13 | |
| 33,03 | EUR | 2020-08-14 | |
| 32,76 | EUR | 2020-08-17 | |
| 32,89 | EUR | 2020-08-18 | |
| 32,72 | EUR | 2020-08-19 | |
| 32,90 | EUR | 2020-08-20 | |
| 32,73 | EUR | 2020-08-21 | |
| 32,84 | EUR | 2020-08-24 | |
| 33,19 | EUR | 2020-08-25 | |
| 33,24 | EUR | 2020-08-26 | |
| 33,50 | EUR | 2020-08-27 | |
| 33,62 | EUR | 2020-08-28 | |
| 33,37 | EUR | 2020-08-31 | |
| 33,25 | EUR | 2020-09-01 | |
| 33,18 | EUR | 2020-09-02 | |
| 33,70 | EUR | 2020-09-03 | |
| 33,51 | EUR | 2020-09-04 | |
| 32,90 | EUR | 2020-09-07 | |
| 33,15 | EUR | 2020-09-08 | |
| 32,70 | EUR | 2020-09-09 | |
| 33,13 | EUR | 2020-09-10 | |
| 33,00 | EUR | 2020-09-11 | |
| 32,94 | EUR | 2020-09-14 | |
| 33,07 | EUR | 2020-09-15 | |
| 33,41 | EUR | 2020-09-16 | |
| 33,64 | EUR | 2020-09-17 | |
| 33,44 | EUR | 2020-09-18 | |
| 33,52 | EUR | 2020-09-21 | |
| 32,71 | EUR | 2020-09-22 | |
| 32,79 | EUR | 2020-09-23 | |
| 32,99 | EUR | 2020-09-24 | |
| 32,46 | EUR | 2020-09-25 | |
| 32,65 | EUR | 2020-09-28 | |
| 33,30 | EUR | 2020-09-29 | |
| 33,48 | EUR | 2020-09-30 | |
| 33,64 | EUR | 2020-10-01 | |
| 33,72 | EUR | 2020-10-02 | |
| 33,64 | EUR | 2020-10-05 | |
| 33,89 | EUR | 2020-10-06 | |
| 33,95 | EUR | 2020-10-07 | |
| 34,12 | EUR | 2020-10-08 | |
| 34,37 | EUR | 2020-10-09 | |
| 34,55 | EUR | 2020-10-12 | |
| 34,90 | EUR | 2020-10-13 | |
| 34,95 | EUR | 2020-10-14 | |
| 34,98 | EUR | 2020-10-15 | |
| 34,45 | EUR | 2020-10-16 | |
| 34,71 | EUR | 2020-10-19 | |
| 34,65 | EUR | 2020-10-20 | |
| 34,55 | EUR | 2020-10-21 | |
| 34,25 | EUR | 2020-10-22 | |
| 34,07 | EUR | 2020-10-23 | |
| 34,02 | EUR | 2020-10-26 | |
| 33,49 | EUR | 2020-10-27 | |
| 33,38 | EUR | 2020-10-28 | |
| 32,45 | EUR | 2020-10-29 | |
| 32,47 | EUR | 2020-10-30 | |
| 32,39 | EUR | 2020-11-02 | |
| 32,93 | EUR | 2020-11-03 | |
| 33,36 | EUR | 2020-11-04 | |
| 33,99 | EUR | 2020-11-05 | |
| 34,65 | EUR | 2020-11-06 | |
| 34,65 | EUR | 2020-11-09 | |
| 35,48 | EUR | 2020-11-10 | |
| 35,19 | EUR | 2020-11-11 | |
| 35,52 | EUR | 2020-11-12 | |
| 35,39 | EUR | 2020-11-13 | |
| 35,26 | EUR | 2020-11-16 | |
| 35,73 | EUR | 2020-11-17 | |
| 35,40 | EUR | 2020-11-18 | |
| 35,65 | EUR | 2020-11-19 | |
| 35,44 | EUR | 2020-11-20 | |
| 35,62 | EUR | 2020-11-23 | |
| 35,65 | EUR | 2020-11-24 | |
| 35,80 | EUR | 2020-11-25 | |
| 35,75 | EUR | 2020-11-26 | |
| 35,89 | EUR | 2020-11-27 | |
| 36,11 | EUR | 2020-11-30 | |
| 35,74 | EUR | 2020-12-01 | |
| 35,93 | EUR | 2020-12-02 | |
| 35,65 | EUR | 2020-12-03 | |
| 35,60 | EUR | 2020-12-04 | |
| 35,71 | EUR | 2020-12-07 | |
| 35,83 | EUR | 2020-12-08 | |
| 35,92 | EUR | 2020-12-09 | |
| 36,17 | EUR | 2020-12-10 | |
| 35,83 | EUR | 2020-12-11 | |
| 35,72 | EUR | 2020-12-14 | |
| 35,93 | EUR | 2020-12-15 | |
| 35,95 | EUR | 2020-12-16 | |
| 36,15 | EUR | 2020-12-17 | |
| 36,32 | EUR | 2020-12-18 | |
| 36,47 | EUR | 2020-12-21 | |
| 35,94 | EUR | 2020-12-22 | |
| 36,21 | EUR | 2020-12-23 | |
| 36,52 | EUR | 2020-12-28 | |
| 36,78 | EUR | 2020-12-29 | |
| 36,96 | EUR | 2020-12-30 | |
| 36,92 | EUR | 2021-01-04 | |
| 37,16 | EUR | 2021-01-05 | |
| 36,99 | EUR | 2021-01-07 | |
| 37,73 | EUR | 2021-01-08 | |
| 38,23 | EUR | 2021-01-11 | |
| 38,08 | EUR | 2021-01-12 | |
| 38,12 | EUR | 2021-01-13 | |
| 38,15 | EUR | 2021-01-14 | |
| 38,46 | EUR | 2021-01-15 | |
| 38,13 | EUR | 2021-01-18 | |
| 38,21 | EUR | 2021-01-19 | |
| 38,29 | EUR | 2021-01-20 | |
| 38,77 | EUR | 2021-01-21 | |
| 38,84 | EUR | 2021-01-22 | |
| 38,57 | EUR | 2021-01-25 | |
| 38,66 | EUR | 2021-01-26 | |
| 38,59 | EUR | 2021-01-27 | |
| 37,97 | EUR | 2021-01-28 | |
| 37,89 | EUR | 2021-01-29 | |
| 37,45 | EUR | 2021-02-01 | |
| 37,81 | EUR | 2021-02-02 | |
| 38,54 | EUR | 2021-02-03 | |
| 38,86 | EUR | 2021-02-04 | |
| 38,95 | EUR | 2021-02-05 | |
| 39,06 | EUR | 2021-02-08 | |
| 39,26 | EUR | 2021-02-09 | |
| 39,18 | EUR | 2021-02-10 | |
| 39,20 | EUR | 2021-02-11 | |
| 39,36 | EUR | 2021-02-12 | |
| 39,61 | EUR | 2021-02-15 | |
| 39,95 | EUR | 2021-02-16 | |
| 40,02 | EUR | 2021-02-17 | |
| 39,82 | EUR | 2021-02-18 | |
| 39,35 | EUR | 2021-02-19 | |
| 39,59 | EUR | 2021-02-22 | |
| 39,24 | EUR | 2021-02-23 | |
| 38,54 | EUR | 2021-02-24 | |
| 38,86 | EUR | 2021-02-25 | |
| 38,93 | EUR | 2021-02-26 | |
| 38,03 | EUR | 2021-03-01 | |
| 38,95 | EUR | 2021-03-02 | |
| 39,22 | EUR | 2021-03-03 | |
| 38,86 | EUR | 2021-03-04 | |
| 38,43 | EUR | 2021-03-05 | |
| 38,26 | EUR | 2021-03-08 | |
| 38,81 | EUR | 2021-03-09 | |
| 39,29 | EUR | 2021-03-10 | |
| 39,50 | EUR | 2021-03-11 | |
| 39,87 | EUR | 2021-03-12 | |
| 39,81 | EUR | 2021-03-15 | |
| 39,88 | EUR | 2021-03-16 | |
| 40,27 | EUR | 2021-03-17 | |
| 39,85 | EUR | 2021-03-18 | |
| 39,89 | EUR | 2021-03-19 | |
| 39,74 | EUR | 2021-03-22 | |
| 39,80 | EUR | 2021-03-23 | |
| 39,72 | EUR | 2021-03-24 | |
| 39,59 | EUR | 2021-03-25 | |
| 39,18 | EUR | 2021-03-26 | |
| 39,87 | EUR | 2021-03-29 | |
| 40,00 | EUR | 2021-03-30 | |
| 40,10 | EUR | 2021-03-31 | |
| 40,28 | EUR | 2021-04-01 | |
| 40,47 | EUR | 2021-04-06 | |
| 40,92 | EUR | 2021-04-07 | |
| 40,76 | EUR | 2021-04-08 | |
| 41,02 | EUR | 2021-04-09 | |
| 41,15 | EUR | 2021-04-12 | |
| 40,95 | EUR | 2021-04-13 | |
| 41,17 | EUR | 2021-04-14 | |
| 41,27 | EUR | 2021-04-15 | |
| 41,38 | EUR | 2021-04-16 | |
| 41,78 | EUR | 2021-04-19 | |
| 41,69 | EUR | 2021-04-20 | |
| 41,10 | EUR | 2021-04-21 | |
| 41,13 | EUR | 2021-04-22 | |
| 41,43 | EUR | 2021-04-23 | |
| 41,49 | EUR | 2021-04-26 | |
| 41,76 | EUR | 2021-04-27 | |
| 41,76 | EUR | 2021-04-28 | |
| 41,72 | EUR | 2021-04-29 | |
| 41,64 | EUR | 2021-04-30 | |
| 41,32 | EUR | 2021-05-03 | |
| 41,50 | EUR | 2021-05-04 | |
| 40,86 | EUR | 2021-05-05 | |
| 41,38 | EUR | 2021-05-06 | |
| 41,13 | EUR | 2021-05-07 | |
| 41,59 | EUR | 2021-05-10 | |
| 41,49 | EUR | 2021-05-11 | |
| 40,60 | EUR | 2021-05-12 | |
| 40,49 | EUR | 2021-05-14 | |
| 40,78 | EUR | 2021-05-17 | |
| 40,88 | EUR | 2021-05-18 | |
| 41,03 | EUR | 2021-05-19 | |
| 40,27 | EUR | 2021-05-20 | |
| 40,93 | EUR | 2021-05-21 | |
| 41,35 | EUR | 2021-05-24 | |
| 41,27 | EUR | 2021-05-25 | |
| 41,39 | EUR | 2021-05-26 | |
| 41,27 | EUR | 2021-05-27 | |
| 41,51 | EUR | 2021-05-28 | |
| 41,73 | EUR | 2021-05-31 | |
| 41,56 | EUR | 2021-06-01 | |
| 41,90 | EUR | 2021-06-02 | |
| 41,91 | EUR | 2021-06-03 | |
| 41,81 | EUR | 2021-06-04 | |
| 42,09 | EUR | 2021-06-07 | |
| 42,14 | EUR | 2021-06-08 | |
| 42,21 | EUR | 2021-06-09 | |
| 42,20 | EUR | 2021-06-10 | |
| 42,32 | EUR | 2021-06-11 | |
| 42,50 | EUR | 2021-06-14 | |
| 42,50 | EUR | 2021-06-15 | |
| 42,52 | EUR | 2021-06-16 | |
| 42,50 | EUR | 2021-06-17 | |
| 42,51 | EUR | 2021-06-18 | |
| 42,25 | EUR | 2021-06-21 | |
| 42,27 | EUR | 2021-06-22 | |
| 42,49 | EUR | 2021-06-23 | |
| 42,41 | EUR | 2021-06-24 | |
| 42,74 | EUR | 2021-06-28 | |
| 42,74 | EUR | 2021-06-29 | |
| 43,16 | EUR | 2021-06-30 | |
| 42,96 | EUR | 2021-07-01 | |
| 43,07 | EUR | 2021-07-02 | |
| 43,35 | EUR | 2021-07-05 | |
| 43,49 | EUR | 2021-07-06 | |
| 43,55 | EUR | 2021-07-07 | |
| 43,78 | EUR | 2021-07-08 | |
| 43,10 | EUR | 2021-07-09 | |
| 43,46 | EUR | 2021-07-12 | |
| 43,90 | EUR | 2021-07-13 | |
| 43,99 | EUR | 2021-07-14 | |
| 44,06 | EUR | 2021-07-15 | |
| 43,76 | EUR | 2021-07-16 | |
| 43,63 | EUR | 2021-07-19 | |
| 42,64 | EUR | 2021-07-20 | |
| 42,98 | EUR | 2021-07-21 | |
| 43,57 | EUR | 2021-07-22 | |
| 43,97 | EUR | 2021-07-23 | |
| 44,25 | EUR | 2021-07-26 | |
| 44,30 | EUR | 2021-07-27 | |
| 43,97 | EUR | 2021-07-28 | |
| 44,19 | EUR | 2021-07-29 | |
| 44,40 | EUR | 2021-07-30 | |
| 44,19 | EUR | 2021-08-02 | |
| 44,41 | EUR | 2021-08-03 | |
| 44,42 | EUR | 2021-08-04 | |
| 44,82 | EUR | 2021-08-05 | |
| 45,11 | EUR | 2021-08-06 | |
| 44,96 | EUR | 2021-08-09 | |
| 44,90 | EUR | 2021-08-10 | |
| 45,23 | EUR | 2021-08-11 | |
| 45,27 | EUR | 2021-08-12 | |
| 45,24 | EUR | 2021-08-13 | |
| 45,31 | EUR | 2021-08-16 | |
| 44,97 | EUR | 2021-08-17 | |
| 44,92 | EUR | 2021-08-18 | |
| 45,09 | EUR | 2021-08-19 | |
| 44,30 | EUR | 2021-08-20 | |
| 44,69 | EUR | 2021-08-23 | |
| 45,03 | EUR | 2021-08-24 | |
| 45,18 | EUR | 2021-08-25 | |
| 45,15 | EUR | 2021-08-26 | |
| 45,09 | EUR | 2021-08-27 | |
| 45,25 | EUR | 2021-08-30 | |
| 45,49 | EUR | 2021-08-31 | |
| 45,21 | EUR | 2021-09-01 | |
| 45,32 | EUR | 2021-09-02 | |
| 45,70 | EUR | 2021-09-03 | |
| 45,49 | EUR | 2021-09-06 | |
| 45,76 | EUR | 2021-09-07 | |
| 45,60 | EUR | 2021-09-08 | |
| 45,19 | EUR | 2021-09-09 | |
| 45,24 | EUR | 2021-09-10 | |
| 45,12 | EUR | 2021-09-13 | |
| 45,00 | EUR | 2021-09-14 | |
| 44,91 | EUR | 2021-09-15 | |
| 44,66 | EUR | 2021-09-16 | |
| 44,80 | EUR | 2021-09-17 | |
| 44,61 | EUR | 2021-09-20 | |
| 43,62 | EUR | 2021-09-21 | |
| 43,88 | EUR | 2021-09-22 | |
| 44,12 | EUR | 2021-09-23 | |
| 44,81 | EUR | 2021-09-24 | |
| 44,50 | EUR | 2021-09-27 | |
| 44,22 | EUR | 2021-09-28 | |
| 43,31 | EUR | 2021-09-29 | |
| 43,29 | EUR | 2021-09-30 | |
| 43,56 | EUR | 2021-10-01 | |
| 43,12 | EUR | 2021-10-04 | |
| 43,04 | EUR | 2021-10-05 | |
| 43,04 | EUR | 2021-10-06 | |
| 42,82 | EUR | 2021-10-07 | |
| 43,69 | EUR | 2021-10-08 | |
| 43,59 | EUR | 2021-10-11 | |
| 43,36 | EUR | 2021-10-12 | |
| 43,43 | EUR | 2021-10-13 | |
| 43,92 | EUR | 2021-10-14 | |
| 44,48 | EUR | 2021-10-15 | |
| 44,96 | EUR | 2021-10-18 | |
| 44,79 | EUR | 2021-10-19 | |
| 45,08 | EUR | 2021-10-20 | |
| 45,17 | EUR | 2021-10-21 | |
| 45,30 | EUR | 2021-10-22 | |
| 45,69 | EUR | 2021-10-25 | |
| 45,62 | EUR | 2021-10-26 | |
| 45,80 | EUR | 2021-10-27 | |
| 45,70 | EUR | 2021-10-28 | |
| 45,56 | EUR | 2021-10-29 | |
| 45,65 | EUR | 2021-11-01 | |
| 46,18 | EUR | 2021-11-02 | |
| 46,14 | EUR | 2021-11-03 | |
| 46,37 | EUR | 2021-11-04 | |
| 46,84 | EUR | 2021-11-05 | |
| 46,94 | EUR | 2021-11-08 | |
| 46,93 | EUR | 2021-11-09 | |
| 46,77 | EUR | 2021-11-10 | |
| 46,72 | EUR | 2021-11-11 | |
| 47,05 | EUR | 2021-11-12 | |
| 47,23 | EUR | 2021-11-15 | |
| 47,47 | EUR | 2021-11-16 | |
| 47,65 | EUR | 2021-11-17 | |
| 47,69 | EUR | 2021-11-18 | |
| 47,43 | EUR | 2021-11-19 | |
| 47,51 | EUR | 2021-11-22 | |
| 47,68 | EUR | 2021-11-23 | |
| 46,79 | EUR | 2021-11-24 | |
| 46,48 | EUR | 2021-11-25 | |
| 46,93 | EUR | 2021-11-26 | |
| 45,46 | EUR | 2021-11-29 | |
| 45,81 | EUR | 2021-11-30 | |
| 45,58 | EUR | 2021-12-01 | |
| 45,63 | EUR | 2021-12-02 | |
| 45,20 | EUR | 2021-12-03 | |
| 44,88 | EUR | 2021-12-06 | |
| 45,01 | EUR | 2021-12-07 | |
| 46,24 | EUR | 2021-12-08 | |
| 46,24 | EUR | 2021-12-09 | |
| 46,16 | EUR | 2021-12-10 | |
| 46,05 | EUR | 2021-12-13 | |
| 45,86 | EUR | 2021-12-14 | |
| 45,23 | EUR | 2021-12-15 | |
| 45,20 | EUR | 2021-12-16 | |
| 45,87 | EUR | 2021-12-17 | |
| 45,41 | EUR | 2021-12-20 | |
| 44,55 | EUR | 2021-12-21 | |
| 45,13 | EUR | 2021-12-22 | |
| 45,54 | EUR | 2021-12-23 | |
| 46,27 | EUR | 2021-12-27 | |
| 46,55 | EUR | 2021-12-28 | |
| 47,12 | EUR | 2021-12-29 | |
| 46,80 | EUR | 2021-12-30 | |
| 46,95 | EUR | 2022-01-03 | |
| 46,96 | EUR | 2022-01-04 | |
| 47,23 | EUR | 2022-01-05 | |
| 46,82 | EUR | 2022-01-07 | |
| 45,80 | EUR | 2022-01-10 | |
| 44,82 | EUR | 2022-01-11 | |
| 45,10 | EUR | 2022-01-12 | |
| 45,71 | EUR | 2022-01-13 | |
| 45,50 | EUR | 2022-01-14 | |
| 44,61 | EUR | 2022-01-17 | |
| 44,71 | EUR | 2022-01-18 | |
| 44,09 | EUR | 2022-01-19 | |
| 44,32 | EUR | 2022-01-20 | |
| 44,35 | EUR | 2022-01-21 | |
| 43,25 | EUR | 2022-01-24 | |
| 41,71 | EUR | 2022-01-25 | |
| 41,91 | EUR | 2022-01-26 | |
| 42,66 | EUR | 2022-01-27 | |
| 42,71 | EUR | 2022-01-28 | |
| 42,03 | EUR | 2022-01-31 | |
| 43,08 | EUR | 2022-02-01 | |
| 43,52 | EUR | 2022-02-02 | |
| 44,05 | EUR | 2022-02-03 | |
| 43,07 | EUR | 2022-02-04 | |
| 42,41 | EUR | 2022-02-07 | |
| 42,74 | EUR | 2022-02-08 | |
| 42,40 | EUR | 2022-02-09 | |
| 43,48 | EUR | 2022-02-10 | |
| 43,21 | EUR | 2022-02-11 | |
| 43,01 | EUR | 2022-02-14 | |
| 41,94 | EUR | 2022-02-15 | |
| 42,59 | EUR | 2022-02-16 | |
| 42,55 | EUR | 2022-02-17 | |
| 42,26 | EUR | 2022-02-18 | |
| 41,71 | EUR | 2022-02-21 | |
| 41,12 | EUR | 2022-02-22 | |
| 41,26 | EUR | 2022-02-23 | |
| 40,93 | EUR | 2022-02-24 | |
| 39,68 | EUR | 2022-02-25 | |
| 40,93 | EUR | 2022-02-28 | |
| 41,19 | EUR | 2022-03-01 | |
| 41,13 | EUR | 2022-03-02 | |
| 40,68 | EUR | 2022-03-03 | |
| 40,64 | EUR | 2022-03-04 | |
| 39,95 | EUR | 2022-03-07 | |
| 39,37 | EUR | 2022-03-08 | |
| 38,84 | EUR | 2022-03-09 | |
| 39,57 | EUR | 2022-03-10 | |
| 40,00 | EUR | 2022-03-11 | |
| 40,24 | EUR | 2022-03-14 | |
| 40,66 | EUR | 2022-03-15 | |
| 40,16 | EUR | 2022-03-16 | |
| 41,72 | EUR | 2022-03-17 | |
| 41,88 | EUR | 2022-03-18 | |
| 42,52 | EUR | 2022-03-21 | |
| 42,67 | EUR | 2022-03-22 | |
| 42,96 | EUR | 2022-03-23 | |
| 42,63 | EUR | 2022-03-24 | |
| 42,28 | EUR | 2022-03-25 | |
| 42,32 | EUR | 2022-03-28 | |
| 42,49 | EUR | 2022-03-29 | |
| 43,11 | EUR | 2022-03-30 | |
| 43,03 | EUR | 2022-03-31 | |
| 42,72 | EUR | 2022-04-01 | |
| 42,90 | EUR | 2022-04-04 | |
| 43,27 | EUR | 2022-04-05 | |
| 43,54 | EUR | 2022-04-06 | |
| 42,61 | EUR | 2022-04-07 | |
| 42,74 | EUR | 2022-04-08 | |
| 43,01 | EUR | 2022-04-11 | |
| 42,51 | EUR | 2022-04-12 | |
| 42,50 | EUR | 2022-04-13 | |
| 42,29 | EUR | 2022-04-14 | |
| 42,61 | EUR | 2022-04-19 | |
| 42,28 | EUR | 2022-04-20 | |
| 42,68 | EUR | 2022-04-21 | |
| 42,78 | EUR | 2022-04-22 | |
| 42,04 | EUR | 2022-04-25 | |
| 40,94 | EUR | 2022-04-26 | |
| 41,00 | EUR | 2022-04-27 | |
| 41,27 | EUR | 2022-04-28 | |
| 41,16 | EUR | 2022-04-29 | |
| 41,93 | EUR | 2022-05-02 | |
| 40,87 | EUR | 2022-05-03 | |
| 41,01 | EUR | 2022-05-04 | |
| 40,75 | EUR | 2022-05-05 | |
| 40,68 | EUR | 2022-05-06 | |
| 39,43 | EUR | 2022-05-09 | |
| 38,50 | EUR | 2022-05-10 | |
| 38,69 | EUR | 2022-05-11 | |
| 38,71 | EUR | 2022-05-12 | |
| 38,43 | EUR | 2022-05-13 | |
| 39,43 | EUR | 2022-05-16 | |
| 39,38 | EUR | 2022-05-17 | |
| 39,71 | EUR | 2022-05-18 | |
| 39,63 | EUR | 2022-05-19 | |
| 38,82 | EUR | 2022-05-20 | |
| 39,43 | EUR | 2022-05-23 | |
| 39,37 | EUR | 2022-05-24 | |
| 39,12 | EUR | 2022-05-25 | |
| 39,00 | EUR | 2022-05-27 | |
| 39,86 | EUR | 2022-05-30 | |
| 40,42 | EUR | 2022-05-31 | |
| 40,39 | EUR | 2022-06-01 | |
| 40,24 | EUR | 2022-06-02 | |
| 40,11 | EUR | 2022-06-03 | |
| 40,25 | EUR | 2022-06-07 | |
| 40,14 | EUR | 2022-06-08 | |
| 40,30 | EUR | 2022-06-09 | |
| 39,87 | EUR | 2022-06-10 | |
| 39,08 | EUR | 2022-06-13 | |
| 38,09 | EUR | 2022-06-14 | |
| 37,72 | EUR | 2022-06-15 | |
| 37,78 | EUR | 2022-06-16 | |
| 36,81 | EUR | 2022-06-17 | |
| 36,98 | EUR | 2022-06-20 | |
| 37,09 | EUR | 2022-06-21 | |
| 37,28 | EUR | 2022-06-22 | |
| 36,88 | EUR | 2022-06-23 | |
| 36,80 | EUR | 2022-06-27 | |
| 37,97 | EUR | 2022-06-28 | |
| 38,20 | EUR | 2022-06-29 | |
| 37,65 | EUR | 2022-06-30 | |
| 37,17 | EUR | 2022-07-01 | |
| 37,53 | EUR | 2022-07-04 | |
| 37,54 | EUR | 2022-07-05 | |
| 37,44 | EUR | 2022-07-06 | |
| 38,18 | EUR | 2022-07-07 | |
| 38,75 | EUR | 2022-07-08 | |
| 38,74 | EUR | 2022-07-11 | |
| 38,76 | EUR | 2022-07-12 | |
| 38,88 | EUR | 2022-07-13 | |
| 38,50 | EUR | 2022-07-14 | |
| 38,11 | EUR | 2022-07-15 | |
| 38,44 | EUR | 2022-07-18 | |
| 38,97 | EUR | 2022-07-19 | |
| 39,00 | EUR | 2022-07-20 | |
| 39,31 | EUR | 2022-07-21 | |
| 39,65 | EUR | 2022-07-22 | |
| 39,88 | EUR | 2022-07-25 | |
| 39,74 | EUR | 2022-07-26 | |
| 39,71 | EUR | 2022-07-27 | |
| 39,82 | EUR | 2022-07-28 | |
| 40,35 | EUR | 2022-07-29 | |
| 40,84 | EUR | 2022-08-01 | |
| 40,80 | EUR | 2022-08-02 | |
| 40,51 | EUR | 2022-08-03 | |
| 40,62 | EUR | 2022-08-04 | |
| 40,92 | EUR | 2022-08-05 | |
| 40,51 | EUR | 2022-08-08 | |
| 40,86 | EUR | 2022-08-09 | |
| 40,30 | EUR | 2022-08-10 | |
| 40,72 | EUR | 2022-08-11 | |
| 41,05 | EUR | 2022-08-12 | |
| 40,95 | EUR | 2022-08-15 | |
| 41,29 | EUR | 2022-08-16 | |
| 41,28 | EUR | 2022-08-17 | |
| 41,00 | EUR | 2022-08-18 | |
| 41,01 | EUR | 2022-08-19 | |
| 40,84 | EUR | 2022-08-22 | |
| 40,51 | EUR | 2022-08-23 | |
| 40,27 | EUR | 2022-08-24 | |
| 40,42 | EUR | 2022-08-25 | |
| 40,63 | EUR | 2022-08-26 | |
| 40,23 | EUR | 2022-08-29 | |
| 39,33 | EUR | 2022-08-30 | |
| 39,32 | EUR | 2022-08-31 | |
| 39,21 | EUR | 2022-09-01 | |
| 38,45 | EUR | 2022-09-02 | |
| 38,76 | EUR | 2022-09-05 | |
| 38,64 | EUR | 2022-09-06 | |
| 38,60 | EUR | 2022-09-07 | |
| 38,29 | EUR | 2022-09-08 | |
| 38,63 | EUR | 2022-09-09 | |
| 39,23 | EUR | 2022-09-12 | |
| 39,64 | EUR | 2022-09-13 | |
| 39,21 | EUR | 2022-09-14 | |
| 38,63 | EUR | 2022-09-15 | |
| 38,53 | EUR | 2022-09-16 | |
| 37,72 | EUR | 2022-09-19 | |
| 37,50 | EUR | 2022-09-20 | |
| 37,20 | EUR | 2022-09-21 | |
| 37,48 | EUR | 2022-09-22 | |
| 36,85 | EUR | 2022-09-23 | |
| 36,42 | EUR | 2022-09-26 | |
| 36,41 | EUR | 2022-09-27 | |
| 36,42 | EUR | 2022-09-28 | |
| 36,20 | EUR | 2022-09-29 | |
| 35,60 | EUR | 2022-09-30 | |
| 35,82 | EUR | 2022-10-03 | |
| 36,09 | EUR | 2022-10-04 | |
| 36,78 | EUR | 2022-10-05 | |
| 36,77 | EUR | 2022-10-06 | |
| 36,81 | EUR | 2022-10-07 | |
| 36,17 | EUR | 2022-10-10 | |
| 36,02 | EUR | 2022-10-11 | |
| 35,66 | EUR | 2022-10-12 | |
| 35,83 | EUR | 2022-10-13 | |
| 35,25 | EUR | 2022-10-14 | |
| 36,22 | EUR | 2022-10-17 | |
| 36,39 | EUR | 2022-10-18 | |
| 36,83 | EUR | 2022-10-19 | |
| 36,49 | EUR | 2022-10-20 | |
| 36,20 | EUR | 2022-10-21 | |
| 35,99 | EUR | 2022-10-24 | |
| 36,38 | EUR | 2022-10-25 | |
| 36,74 | EUR | 2022-10-26 | |
| 36,90 | EUR | 2022-10-27 | |
| 37,01 | EUR | 2022-10-28 | |
| 37,04 | EUR | 2022-10-31 | |
| 37,24 | EUR | 2022-11-01 | |
| 37,44 | EUR | 2022-11-02 | |
| 37,53 | EUR | 2022-11-03 | |
| 37,09 | EUR | 2022-11-04 | |
| 37,33 | EUR | 2022-11-07 | |
| 37,36 | EUR | 2022-11-08 | |
| 37,79 | EUR | 2022-11-09 | |
| 37,64 | EUR | 2022-11-10 | |
| 38,51 | EUR | 2022-11-11 | |
| 38,79 | EUR | 2022-11-14 | |
| 38,71 | EUR | 2022-11-15 | |
| 38,66 | EUR | 2022-11-16 | |
| 38,26 | EUR | 2022-11-17 | |
| 37,76 | EUR | 2022-11-18 | |
| 38,19 | EUR | 2022-11-21 | |
| 38,28 | EUR | 2022-11-22 | |
| 38,37 | EUR | 2022-11-23 | |
| 38,68 | EUR | 2022-11-24 | |
| 38,90 | EUR | 2022-11-25 | |
| 38,85 | EUR | 2022-11-28 | |
| 38,52 | EUR | 2022-11-29 | |
| 38,54 | EUR | 2022-11-30 | |
| 38,41 | EUR | 2022-12-01 | |
| 39,15 | EUR | 2022-12-02 | |
| 39,03 | EUR | 2022-12-05 | |
| 38,89 | EUR | 2022-12-06 | |
| 38,54 | EUR | 2022-12-07 | |
| 38,25 | EUR | 2022-12-08 | |
| 38,22 | EUR | 2022-12-09 | |
| 38,66 | EUR | 2022-12-12 | |
| 38,37 | EUR | 2022-12-13 | |
| 39,16 | EUR | 2022-12-14 | |
| 39,04 | EUR | 2022-12-15 | |
| 37,96 | EUR | 2022-12-16 | |
| 37,57 | EUR | 2022-12-19 | |
| 37,42 | EUR | 2022-12-20 | |
| 37,16 | EUR | 2022-12-21 | |
| 37,52 | EUR | 2022-12-22 | |
| 37,41 | EUR | 2022-12-23 | |
| 37,23 | EUR | 2022-12-27 | |
| 37,42 | EUR | 2022-12-28 | |
| 37,39 | EUR | 2022-12-29 | |
| 37,46 | EUR | 2022-12-30 | |
| 37,35 | EUR | 2023-01-02 | |
| 37,41 | EUR | 2023-01-03 | |
| 37,90 | EUR | 2023-01-04 | |
| 38,03 | EUR | 2023-01-05 | |
| 37,86 | EUR | 2023-01-09 | |
| 38,52 | EUR | 2023-01-10 | |
| 38,24 | EUR | 2023-01-11 | |
| 38,37 | EUR | 2023-01-12 | |
| 38,52 | EUR | 2023-01-13 | |
| 38,67 | EUR | 2023-01-16 | |
| 38,77 | EUR | 2023-01-17 | |
| 38,92 | EUR | 2023-01-18 | |
| 39,27 | EUR | 2023-01-19 | |
| 38,45 | EUR | 2023-01-20 | |
| 38,62 | EUR | 2023-01-23 | |
| 39,03 | EUR | 2023-01-24 | |
| 39,07 | EUR | 2023-01-25 | |
| 38,55 | EUR | 2023-01-26 | |
| 38,80 | EUR | 2023-01-27 | |
| 39,03 | EUR | 2023-01-30 | |
| 38,93 | EUR | 2023-01-31 | |
| 38,56 | EUR | 2023-02-01 | |
| 38,94 | EUR | 2023-02-02 | |
| 39,68 | EUR | 2023-02-03 | |
| 39,63 | EUR | 2023-02-06 | |
| 39,38 | EUR | 2023-02-07 | |
| 39,48 | EUR | 2023-02-08 | |
| 39,60 | EUR | 2023-02-09 | |
| 39,83 | EUR | 2023-02-10 | |
| 39,25 | EUR | 2023-02-13 | |
| 39,64 | EUR | 2023-02-14 | |
| 39,70 | EUR | 2023-02-15 | |
| 39,71 | EUR | 2023-02-16 | |
| 39,68 | EUR | 2023-02-17 | |
| 39,55 | EUR | 2023-02-20 | |
| 39,83 | EUR | 2023-02-21 | |
| 39,49 | EUR | 2023-02-22 | |
| 39,13 | EUR | 2023-02-23 | |
| 39,44 | EUR | 2023-02-24 | |
| 38,97 | EUR | 2023-02-27 | |
| 39,38 | EUR | 2023-02-28 | |
| 39,18 | EUR | 2023-03-01 | |
| 38,97 | EUR | 2023-03-02 | |
| 38,99 | EUR | 2023-03-03 | |
| 39,48 | EUR | 2023-03-06 | |
| 39,51 | EUR | 2023-03-07 | |
| 39,14 | EUR | 2023-03-08 | |
| 39,07 | EUR | 2023-03-09 | |
| 38,99 | EUR | 2023-03-10 | |
| 38,05 | EUR | 2023-03-13 | |
| 37,50 | EUR | 2023-03-14 | |
| 37,97 | EUR | 2023-03-15 | |
| 37,43 | EUR | 2023-03-16 | |
| 37,66 | EUR | 2023-03-17 | |
| 37,40 | EUR | 2023-03-20 | |
| 37,64 | EUR | 2023-03-21 | |
| 37,82 | EUR | 2023-03-22 | |
| 37,98 | EUR | 2023-03-23 | |
| 37,84 | EUR | 2023-03-24 | |
| 37,49 | EUR | 2023-03-27 | |
| 37,84 | EUR | 2023-03-28 | |
| 37,65 | EUR | 2023-03-29 | |
| 38,02 | EUR | 2023-03-30 | |
| 38,39 | EUR | 2023-03-31 | |
| 38,84 | EUR | 2023-04-03 | |
| 38,75 | EUR | 2023-04-04 | |
| 38,92 | EUR | 2023-04-05 | |
| 38,31 | EUR | 2023-04-06 | |
| 38,27 | EUR | 2023-04-11 | |
| 38,66 | EUR | 2023-04-12 | |
| 38,76 | EUR | 2023-04-13 | |
| 38,72 | EUR | 2023-04-14 | |
| 39,24 | EUR | 2023-04-17 | |
| 39,44 | EUR | 2023-04-18 | |
| 39,45 | EUR | 2023-04-19 | |
| 39,17 | EUR | 2023-04-20 | |
| 39,12 | EUR | 2023-04-21 | |
| 39,16 | EUR | 2023-04-24 | |
| 39,15 | EUR | 2023-04-25 | |
| 38,96 | EUR | 2023-04-26 | |
| 38,41 | EUR | 2023-04-27 | |
| 38,94 | EUR | 2023-04-28 | |
| 39,24 | EUR | 2023-05-02 | |
| 39,10 | EUR | 2023-05-03 | |
| 38,97 | EUR | 2023-05-04 | |
| 38,76 | EUR | 2023-05-05 | |
| 39,16 | EUR | 2023-05-08 | |
| 39,33 | EUR | 2023-05-09 | |
| 39,25 | EUR | 2023-05-10 | |
| 39,12 | EUR | 2023-05-11 | |
| 39,27 | EUR | 2023-05-12 | |
| 39,47 | EUR | 2023-05-15 | |
| 39,64 | EUR | 2023-05-16 | |
| 39,37 | EUR | 2023-05-17 | |
| 39,38 | EUR | 2023-05-19 | |
| 39,82 | EUR | 2023-05-22 | |
| 39,79 | EUR | 2023-05-23 | |
| 39,66 | EUR | 2023-05-24 | |
| 38,86 | EUR | 2023-05-25 | |
| 38,91 | EUR | 2023-05-26 | |
| 39,26 | EUR | 2023-05-29 | |
| 39,15 | EUR | 2023-05-30 | |
| 39,15 | EUR | 2023-05-31 | |
| 39,00 | EUR | 2023-06-01 | |
| 38,84 | EUR | 2023-06-02 | |
| 39,59 | EUR | 2023-06-05 | |
| 39,66 | EUR | 2023-06-07 | |
| 39,82 | EUR | 2023-06-08 | |
| 39,60 | EUR | 2023-06-09 | |
| 39,73 | EUR | 2023-06-12 | |
| 39,83 | EUR | 2023-06-13 | |
| 40,20 | EUR | 2023-06-14 | |
| 40,05 | EUR | 2023-06-15 | |
| 39,96 | EUR | 2023-06-16 | |
| 40,07 | EUR | 2023-06-19 | |
| 39,50 | EUR | 2023-06-20 | |
| 39,30 | EUR | 2023-06-21 | |
| 39,11 | EUR | 2023-06-22 | |
| 38,81 | EUR | 2023-06-26 | |
| 38,79 | EUR | 2023-06-27 | |
| 38,48 | EUR | 2023-06-28 | |
| 38,87 | EUR | 2023-06-29 | |
| 39,07 | EUR | 2023-06-30 | |
| 39,38 | EUR | 2023-07-03 | |
| 39,26 | EUR | 2023-07-04 | |
| 39,50 | EUR | 2023-07-05 | |
| 39,21 | EUR | 2023-07-06 | |
| 38,58 | EUR | 2023-07-07 | |
| 38,68 | EUR | 2023-07-10 | |
| 38,49 | EUR | 2023-07-11 | |
| 38,76 | EUR | 2023-07-12 | |
| 39,26 | EUR | 2023-07-13 | |
| 39,49 | EUR | 2023-07-14 | |
| 39,19 | EUR | 2023-07-17 | |
| 38,98 | EUR | 2023-07-18 | |
| 39,30 | EUR | 2023-07-19 | |
| 39,35 | EUR | 2023-07-20 | |
| 39,45 | EUR | 2023-07-21 | |
| 39,40 | EUR | 2023-07-24 | |
| 39,61 | EUR | 2023-07-25 | |
| 40,02 | EUR | 2023-07-26 | |
| 39,54 | EUR | 2023-07-27 | |
| 40,06 | EUR | 2023-07-28 | |
| 39,77 | EUR | 2023-07-31 | |
| 39,88 | EUR | 2023-08-01 | |
| 39,81 | EUR | 2023-08-02 | |
| 39,23 | EUR | 2023-08-03 | |
| 38,99 | EUR | 2023-08-04 | |
| 38,96 | EUR | 2023-08-07 | |
| 38,93 | EUR | 2023-08-08 | |
| 39,10 | EUR | 2023-08-09 | |
| 39,25 | EUR | 2023-08-10 | |
| 39,38 | EUR | 2023-08-11 | |
| 38,89 | EUR | 2023-08-14 | |
| 39,02 | EUR | 2023-08-15 | |
| 38,75 | EUR | 2023-08-16 | |
| 38,61 | EUR | 2023-08-17 | |
| 38,38 | EUR | 2023-08-18 | |
| 37,90 | EUR | 2023-08-21 | |
| 37,97 | EUR | 2023-08-22 | |
| 38,24 | EUR | 2023-08-23 | |
| 38,39 | EUR | 2023-08-24 | |
| 38,44 | EUR | 2023-08-25 | |
| 38,19 | EUR | 2023-08-28 | |
| 38,63 | EUR | 2023-08-29 | |
| 38,89 | EUR | 2023-08-30 | |
| 38,95 | EUR | 2023-08-31 | |
| 38,95 | EUR | 2023-09-01 | |
| 39,05 | EUR | 2023-09-04 | |
| 39,29 | EUR | 2023-09-05 | |
| 39,17 | EUR | 2023-09-06 | |
| 39,06 | EUR | 2023-09-07 | |
| 38,87 | EUR | 2023-09-08 | |
| 38,82 | EUR | 2023-09-11 | |
| 38,90 | EUR | 2023-09-12 | |
| 38,81 | EUR | 2023-09-13 | |
| 38,57 | EUR | 2023-09-14 | |
| 39,19 | EUR | 2023-09-15 | |
| 39,17 | EUR | 2023-09-18 | |
| 38,83 | EUR | 2023-09-19 | |
| 38,71 | EUR | 2023-09-20 | |
| 39,00 | EUR | 2023-09-21 | |
| 38,51 | EUR | 2023-09-22 | |
| 38,46 | EUR | 2023-09-25 | |
| 38,44 | EUR | 2023-09-26 | |
| 38,24 | EUR | 2023-09-27 | |
| 38,41 | EUR | 2023-09-28 | |
| 38,34 | EUR | 2023-09-29 | |
| 38,81 | EUR | 2023-10-02 | |
| 38,37 | EUR | 2023-10-03 | |
| 37,99 | EUR | 2023-10-04 | |
| 37,62 | EUR | 2023-10-05 | |
| 37,98 | EUR | 2023-10-06 | |
| 38,03 | EUR | 2023-10-09 | |
| 38,15 | EUR | 2023-10-10 | |
| 38,72 | EUR | 2023-10-11 | |
| 38,93 | EUR | 2023-10-12 | |
| 39,21 | EUR | 2023-10-13 | |
| 38,92 | EUR | 2023-10-16 | |
| 38,86 | EUR | 2023-10-17 | |
| 38,59 | EUR | 2023-10-18 | |
| 38,26 | EUR | 2023-10-19 | |
| 37,76 | EUR | 2023-10-20 | |
| 37,23 | EUR | 2023-10-23 | |
| 36,71 | EUR | 2023-10-24 | |
| 36,85 | EUR | 2023-10-25 | |
| 36,74 | EUR | 2023-10-26 | |
| 36,69 | EUR | 2023-10-27 | |
| 36,52 | EUR | 2023-10-30 | |
| 36,46 | EUR | 2023-10-31 | |
| 36,85 | EUR | 2023-11-01 | |
| 36,98 | EUR | 2023-11-02 | |
| 37,68 | EUR | 2023-11-03 | |
| 37,93 | EUR | 2023-11-06 | |
| 37,89 | EUR | 2023-11-07 | |
| 37,95 | EUR | 2023-11-08 | |
| 38,22 | EUR | 2023-11-09 | |
| 38,33 | EUR | 2023-11-10 | |
| 37,96 | EUR | 2023-11-13 | |
| 38,17 | EUR | 2023-11-14 | |
| 38,78 | EUR | 2023-11-15 | |
| 39,23 | EUR | 2023-11-16 | |
| 38,84 | EUR | 2023-11-17 | |
| 39,18 | EUR | 2023-11-20 | |
| 39,29 | EUR | 2023-11-21 | |
| 39,29 | EUR | 2023-11-22 | |
| 39,40 | EUR | 2023-11-23 | |
| 39,53 | EUR | 2023-11-24 | |
| 39,55 | EUR | 2023-11-27 | |
| 39,54 | EUR | 2023-11-28 | |
| 39,26 | EUR | 2023-11-29 | |
| 39,57 | EUR | 2023-11-30 | |
| 39,59 | EUR | 2023-12-01 | |
| 40,07 | EUR | 2023-12-04 | |
| 40,01 | EUR | 2023-12-05 | |
| 40,05 | EUR | 2023-12-06 | |
| 40,45 | EUR | 2023-12-07 | |
| 40,51 | EUR | 2023-12-08 | |
| 40,66 | EUR | 2023-12-11 | |
| 40,73 | EUR | 2023-12-12 | |
| 40,69 | EUR | 2023-12-13 | |
| 40,69 | EUR | 2023-12-14 | |
| 41,30 | EUR | 2023-12-15 | |
| 41,49 | EUR | 2023-12-18 | |
| 41,49 | EUR | 2023-12-19 | |
| 41,67 | EUR | 2023-12-20 | |
| 41,77 | EUR | 2023-12-21 | |
| 41,51 | EUR | 2023-12-22 | |
| 41,72 | EUR | 2023-12-27 | |
| 41,99 | EUR | 2023-12-28 | |
| 42,00 | EUR | 2023-12-29 | |
| 41,99 | EUR | 2024-01-02 | |
| 41,84 | EUR | 2024-01-03 | |
| 41,31 | EUR | 2024-01-04 | |
| 41,65 | EUR | 2024-01-05 | |
| 41,51 | EUR | 2024-01-08 | |
| 41,53 | EUR | 2024-01-09 | |
| 41,68 | EUR | 2024-01-10 | |
| 41,71 | EUR | 2024-01-11 | |
| 41,69 | EUR | 2024-01-12 | |
| 41,94 | EUR | 2024-01-15 | |
| 41,63 | EUR | 2024-01-16 | |
| 41,52 | EUR | 2024-01-17 | |
| 40,96 | EUR | 2024-01-18 | |
| 41,15 | EUR | 2024-01-19 | |
| 41,17 | EUR | 2024-01-22 | |
| 41,55 | EUR | 2024-01-23 | |
| 41,66 | EUR | 2024-01-24 | |
| 41,86 | EUR | 2024-01-25 | |
| 42,12 | EUR | 2024-01-26 | |
| 42,16 | EUR | 2024-01-29 | |
| 42,41 | EUR | 2024-01-30 | |
| 42,38 | EUR | 2024-01-31 | |
| 42,57 | EUR | 2024-02-01 | |
| 42,37 | EUR | 2024-02-02 | |
| 42,43 | EUR | 2024-02-05 | |
| 42,46 | EUR | 2024-02-06 | |
| 42,78 | EUR | 2024-02-07 | |
| 42,96 | EUR | 2024-02-08 | |
| 42,88 | EUR | 2024-02-09 | |
| 42,96 | EUR | 2024-02-12 | |
| 43,24 | EUR | 2024-02-13 | |
| 42,73 | EUR | 2024-02-14 | |
| 43,11 | EUR | 2024-02-15 | |
| 43,42 | EUR | 2024-02-16 | |
| 43,65 | EUR | 2024-02-19 | |
| 43,80 | EUR | 2024-02-20 | |
| 43,48 | EUR | 2024-02-21 | |
| 43,32 | EUR | 2024-02-22 | |
| 43,87 | EUR | 2024-02-23 | |
| 44,07 | EUR | 2024-02-26 | |
| 44,00 | EUR | 2024-02-27 | |
| 43,92 | EUR | 2024-02-28 | |
| 43,76 | EUR | 2024-02-29 | |
| 43,94 | EUR | 2024-03-01 | |
| 44,31 | EUR | 2024-03-04 | |
| 44,22 | EUR | 2024-03-05 | |
| 44,10 | EUR | 2024-03-06 | |
| 44,13 | EUR | 2024-03-07 | |
| 44,61 | EUR | 2024-03-08 | |
| 44,84 | EUR | 2024-03-11 | |
| 44,44 | EUR | 2024-03-12 | |
| 44,96 | EUR | 2024-03-13 | |
| 44,93 | EUR | 2024-03-14 | |
| 44,86 | EUR | 2024-03-15 | |
| 44,72 | EUR | 2024-03-18 | |
| 44,52 | EUR | 2024-03-19 | |
| 44,54 | EUR | 2024-03-20 | |
| 44,71 | EUR | 2024-03-21 | |
| 45,26 | EUR | 2024-03-22 | |
| 45,25 | EUR | 2024-03-25 | |
| 45,16 | EUR | 2024-03-26 | |
| 45,27 | EUR | 2024-03-27 | |
| 45,28 | EUR | 2024-03-28 | |
| 45,18 | EUR | 2024-04-02 | |
| 45,01 | EUR | 2024-04-03 | |
| 44,97 | EUR | 2024-04-04 | |
| 45,08 | EUR | 2024-04-05 | |
| 44,74 | EUR | 2024-04-08 | |
| 44,96 | EUR | 2024-04-09 | |
| 44,85 | EUR | 2024-04-10 | |
| 44,78 | EUR | 2024-04-11 | |
| 44,71 | EUR | 2024-04-12 | |
| 44,83 | EUR | 2024-04-15 | |
| 44,82 | EUR | 2024-04-16 | |
| 43,92 | EUR | 2024-04-17 | |
| 43,91 | EUR | 2024-04-18 | |
| 43,76 | EUR | 2024-04-19 | |
| 43,66 | EUR | 2024-04-22 | |
| 43,82 | EUR | 2024-04-23 | |
| 44,26 | EUR | 2024-04-24 | |
| 44,33 | EUR | 2024-04-25 | |
| 43,71 | EUR | 2024-04-26 | |
| 44,38 | EUR | 2024-04-29 | |
| 44,58 | EUR | 2024-04-30 | |
| 44,64 | EUR | 2024-05-02 | |
| 44,30 | EUR | 2024-05-03 | |
| 44,62 | EUR | 2024-05-06 | |
| 44,86 | EUR | 2024-05-07 | |
| 45,31 | EUR | 2024-05-08 | |
| 45,39 | EUR | 2024-05-10 | |
| 45,73 | EUR | 2024-05-13 | |
| 45,90 | EUR | 2024-05-14 | |
| 45,96 | EUR | 2024-05-15 | |
| 46,40 | EUR | 2024-05-16 | |
| 46,44 | EUR | 2024-05-17 | |
| 46,29 | EUR | 2024-05-20 | |
| 46,44 | EUR | 2024-05-21 | |
| 46,48 | EUR | 2024-05-22 | |
| 46,58 | EUR | 2024-05-23 | |
| 46,65 | EUR | 2024-05-24 | |
| 46,53 | EUR | 2024-05-27 | |
| 46,65 | EUR | 2024-05-28 | |
| 46,56 | EUR | 2024-05-29 | |
| 46,10 | EUR | 2024-05-30 | |
| 46,23 | EUR | 2024-05-31 | |
| 46,30 | EUR | 2024-06-03 | |
| 46,69 | EUR | 2024-06-04 | |
| 46,36 | EUR | 2024-06-05 | |
| 46,57 | EUR | 2024-06-07 | |
| 47,01 | EUR | 2024-06-10 | |
| 47,11 | EUR | 2024-06-11 | |
| 46,91 | EUR | 2024-06-12 | |
| 47,62 | EUR | 2024-06-13 | |
| 47,30 | EUR | 2024-06-14 | |
| 47,25 | EUR | 2024-06-17 | |
| 47,03 | EUR | 2024-06-18 | |
| 47,25 | EUR | 2024-06-19 | |
| 47,31 | EUR | 2024-06-20 | |
| 47,57 | EUR | 2024-06-24 | |
| 47,57 | EUR | 2024-06-25 | |
| 47,44 | EUR | 2024-06-26 | |
| 47,47 | EUR | 2024-06-27 | |
| 47,17 | EUR | 2024-06-28 | |
| 47,38 | EUR | 2024-07-01 | |
| 47,13 | EUR | 2024-07-02 | |
| 47,02 | EUR | 2024-07-03 | |
| 47,36 | EUR | 2024-07-04 | |
| 47,33 | EUR | 2024-07-05 | |
| 47,36 | EUR | 2024-07-08 | |
| 47,34 | EUR | 2024-07-09 | |
| 47,25 | EUR | 2024-07-10 | |
| 47,40 | EUR | 2024-07-11 | |
| 47,74 | EUR | 2024-07-12 | |
| 48,03 | EUR | 2024-07-15 | |
| 47,73 | EUR | 2024-07-16 | |
| 47,81 | EUR | 2024-07-17 | |
| 47,34 | EUR | 2024-07-18 | |
| 47,39 | EUR | 2024-07-19 | |
| 46,96 | EUR | 2024-07-22 | |
| 47,09 | EUR | 2024-07-23 | |
| 47,24 | EUR | 2024-07-24 | |
| 46,87 | EUR | 2024-07-25 | |
| 46,23 | EUR | 2024-07-26 |