Namn | Kurs | Valuta | Datum |
---|---|---|---|
42,25 | EUR | 2020-03-23 | |
44,07 | EUR | 2020-03-19 | |
44,20 | EUR | 2020-03-18 | |
44,37 | EUR | 2020-03-16 | |
44,42 | EUR | 2020-03-17 | |
44,42 | EUR | 2020-03-24 | |
45,38 | EUR | 2020-03-20 | |
45,64 | EUR | 2020-03-25 | |
45,90 | EUR | 2020-03-12 | |
45,93 | EUR | 2020-03-27 | |
45,94 | EUR | 2020-03-13 | |
46,01 | EUR | 2020-04-02 | |
46,06 | EUR | 2020-04-01 | |
46,29 | EUR | 2020-03-26 | |
46,38 | EUR | 2020-03-30 | |
46,68 | EUR | 2020-04-03 | |
47,14 | EUR | 2020-03-31 | |
47,73 | EUR | 2020-04-06 | |
48,32 | EUR | 2020-04-08 | |
48,80 | EUR | 2020-03-09 | |
48,85 | EUR | 2020-03-11 | |
49,00 | EUR | 2020-04-07 | |
49,28 | EUR | 2020-03-10 | |
49,40 | EUR | 2019-08-07 | |
49,67 | EUR | 2019-08-05 | |
49,70 | EUR | 2019-08-15 | |
49,72 | EUR | 2019-08-06 | |
49,73 | EUR | 2020-04-09 | |
49,76 | EUR | 2019-08-26 | |
49,84 | EUR | 2019-08-28 | |
49,89 | EUR | 2019-08-14 | |
50,03 | EUR | 2020-04-15 | |
50,14 | EUR | 2019-08-16 | |
50,20 | EUR | 2019-08-27 | |
50,22 | EUR | 2019-08-12 | |
50,37 | EUR | 2020-04-16 | |
50,38 | EUR | 2020-04-14 | |
50,39 | EUR | 2019-10-03 | |
50,45 | EUR | 2019-08-13 | |
50,48 | EUR | 2019-10-02 | |
50,52 | EUR | 2019-10-08 | |
50,53 | EUR | 2019-08-08 | |
50,58 | EUR | 2019-08-29 | |
50,62 | EUR | 2019-10-09 | |
50,66 | EUR | 2019-08-20 | |
50,69 | EUR | 2019-08-09 | |
50,74 | EUR | 2019-08-19 | |
50,74 | EUR | 2019-10-10 | |
50,74 | EUR | 2019-08-23 | |
50,76 | EUR | 2020-04-21 | |
50,82 | EUR | 2020-04-22 | |
50,92 | EUR | 2019-10-04 | |
50,93 | EUR | 2020-05-04 | |
50,95 | EUR | 2019-10-07 | |
51,04 | EUR | 2019-08-30 | |
51,07 | EUR | 2019-08-22 | |
51,08 | EUR | 2019-09-03 | |
51,08 | EUR | 2019-09-10 | |
51,13 | EUR | 2019-08-21 | |
51,14 | EUR | 2019-09-04 | |
51,14 | EUR | 2020-04-24 | |
51,18 | EUR | 2019-08-02 | |
51,31 | EUR | 2019-09-25 | |
51,42 | EUR | 2020-04-20 | |
51,45 | EUR | 2019-10-23 | |
51,46 | EUR | 2020-04-23 | |
51,48 | EUR | 2019-10-21 | |
51,49 | EUR | 2019-10-18 | |
51,49 | EUR | 2019-10-14 | |
51,50 | EUR | 2019-09-05 | |
51,52 | EUR | 2019-10-11 | |
51,53 | EUR | 2020-03-06 | |
51,61 | EUR | 2019-09-09 | |
51,64 | EUR | 2019-10-16 | |
51,67 | EUR | 2020-04-17 | |
51,68 | EUR | 2019-10-25 | |
51,69 | EUR | 2019-10-22 | |
51,70 | EUR | 2019-10-24 | |
51,70 | EUR | 2019-09-11 | |
51,72 | EUR | 2019-10-17 | |
51,74 | EUR | 2019-09-26 | |
51,75 | EUR | 2019-09-27 | |
51,77 | EUR | 2019-09-06 | |
51,84 | EUR | 2019-09-30 | |
51,85 | EUR | 2019-09-18 | |
51,86 | EUR | 2019-10-15 | |
51,87 | EUR | 2019-07-22 | |
51,89 | EUR | 2019-09-23 | |
51,90 | EUR | 2019-09-17 | |
51,92 | EUR | 2019-09-12 | |
51,92 | EUR | 2019-10-31 | |
51,98 | EUR | 2019-09-19 | |
51,98 | EUR | 2019-09-16 | |
51,98 | EUR | 2019-09-13 | |
51,99 | EUR | 2020-02-28 | |
52,01 | EUR | 2020-04-27 | |
52,04 | EUR | 2019-10-01 | |
52,04 | EUR | 2019-10-30 | |
52,06 | EUR | 2020-05-14 | |
52,10 | EUR | 2019-07-31 | |
52,16 | EUR | 2019-07-30 | |
52,16 | EUR | 2019-09-24 | |
52,17 | EUR | 2019-09-20 | |
52,25 | EUR | 2019-07-23 | |
52,26 | EUR | 2019-08-01 | |
52,26 | EUR | 2020-05-05 | |
52,27 | EUR | 2019-07-25 | |
52,29 | EUR | 2019-10-29 | |
52,30 | EUR | 2019-10-28 | |
52,37 | EUR | 2019-11-01 | |
52,42 | EUR | 2019-07-24 | |
52,50 | EUR | 2019-07-29 | |
52,58 | EUR | 2020-03-02 | |
52,63 | EUR | 2019-07-26 | |
52,65 | EUR | 2019-11-06 | |
52,69 | EUR | 2019-11-04 | |
52,73 | EUR | 2020-05-06 | |
52,78 | EUR | 2020-04-28 | |
52,80 | EUR | 2019-11-05 | |
52,83 | EUR | 2019-11-13 | |
52,85 | EUR | 2020-04-30 | |
52,88 | EUR | 2020-05-15 | |
52,91 | EUR | 2019-11-11 | |
52,96 | EUR | 2019-11-14 | |
52,98 | EUR | 2020-04-29 | |
52,99 | EUR | 2019-11-21 | |
53,01 | EUR | 2019-11-15 | |
53,06 | EUR | 2019-11-07 | |
53,08 | EUR | 2019-11-08 | |
53,09 | EUR | 2019-12-03 | |
53,19 | EUR | 2019-11-12 | |
53,19 | EUR | 2019-11-18 | |
53,20 | EUR | 2019-11-22 | |
53,25 | EUR | 2019-11-20 | |
53,29 | EUR | 2020-05-13 | |
53,41 | EUR | 2019-11-19 | |
53,47 | EUR | 2020-05-07 | |
53,54 | EUR | 2019-12-04 | |
53,65 | EUR | 2019-12-05 | |
53,65 | EUR | 2020-05-11 | |
53,72 | EUR | 2020-05-08 | |
53,74 | EUR | 2020-06-15 | |
53,79 | EUR | 2019-12-02 | |
53,81 | EUR | 2019-11-25 | |
53,82 | EUR | 2020-03-05 | |
53,87 | EUR | 2020-03-03 | |
53,89 | EUR | 2019-12-10 | |
53,90 | EUR | 2020-05-12 | |
53,90 | EUR | 2020-05-18 | |
53,92 | EUR | 2020-05-19 | |
53,94 | EUR | 2020-03-04 | |
53,98 | EUR | 2019-12-11 | |
54,04 | EUR | 2020-05-27 | |
54,05 | EUR | 2020-05-22 | |
54,07 | EUR | 2019-11-26 | |
54,13 | EUR | 2019-12-09 | |
54,15 | EUR | 2020-02-27 | |
54,21 | EUR | 2019-12-06 | |
54,21 | EUR | 2020-05-20 | |
54,28 | EUR | 2019-11-27 | |
54,29 | EUR | 2019-11-29 | |
54,36 | EUR | 2019-12-12 | |
54,59 | EUR | 2020-05-29 | |
54,64 | EUR | 2020-05-26 | |
54,70 | EUR | 2020-06-12 | |
54,76 | EUR | 2019-12-13 | |
54,84 | EUR | 2020-05-28 | |
54,88 | EUR | 2020-06-11 | |
55,03 | EUR | 2020-06-01 | |
55,17 | EUR | 2019-12-17 | |
55,23 | EUR | 2019-12-16 | |
55,28 | EUR | 2019-12-19 | |
55,36 | EUR | 2019-12-18 | |
55,41 | EUR | 2020-06-02 | |
55,54 | EUR | 2019-12-30 | |
55,72 | EUR | 2020-06-04 | |
55,76 | EUR | 2019-12-20 | |
55,77 | EUR | 2020-06-29 | |
55,86 | EUR | 2020-06-03 | |
55,86 | EUR | 2019-12-23 | |
55,91 | EUR | 2019-12-27 | |
55,91 | EUR | 2020-01-07 | |
55,92 | EUR | 2020-01-03 | |
55,97 | EUR | 2020-06-25 | |
56,01 | EUR | 2020-06-09 | |
56,02 | EUR | 2020-06-16 | |
56,02 | EUR | 2020-06-05 | |
56,10 | EUR | 2020-06-08 | |
56,11 | EUR | 2020-01-02 | |
56,16 | EUR | 2020-01-08 | |
56,18 | EUR | 2020-06-10 | |
56,28 | EUR | 2020-06-18 | |
56,41 | EUR | 2020-06-17 | |
56,41 | EUR | 2020-06-22 | |
56,42 | EUR | 2020-02-26 | |
56,44 | EUR | 2020-06-30 | |
56,46 | EUR | 2020-01-31 | |
56,50 | EUR | 2020-06-24 | |
56,56 | EUR | 2020-02-03 | |
56,64 | EUR | 2020-06-26 | |
56,76 | EUR | 2020-06-23 | |
56,82 | EUR | 2020-01-30 | |
56,83 | EUR | 2020-01-09 | |
56,88 | EUR | 2020-07-01 | |
56,99 | EUR | 2020-01-27 | |
57,03 | EUR | 2020-01-10 | |
57,07 | EUR | 2020-01-13 | |
57,12 | EUR | 2020-01-28 | |
57,14 | EUR | 2020-01-14 | |
57,28 | EUR | 2020-01-15 | |
57,36 | EUR | 2020-07-14 | |
57,41 | EUR | 2020-02-04 | |
57,42 | EUR | 2020-07-30 | |
57,46 | EUR | 2020-01-16 | |
57,49 | EUR | 2020-01-29 | |
57,57 | EUR | 2020-02-25 | |
57,73 | EUR | 2020-07-31 | |
57,73 | EUR | 2020-07-02 | |
57,75 | EUR | 2020-01-21 | |
57,77 | EUR | 2020-02-24 | |
57,79 | EUR | 2020-01-23 | |
57,97 | EUR | 2020-07-24 | |
57,99 | EUR | 2020-07-28 | |
58,00 | EUR | 2020-01-17 | |
58,01 | EUR | 2020-07-29 | |
58,07 | EUR | 2020-07-27 | |
58,15 | EUR | 2020-07-06 | |
58,20 | EUR | 2020-07-16 | |
58,21 | EUR | 2020-07-10 | |
58,23 | EUR | 2020-01-22 | |
58,26 | EUR | 2020-07-08 | |
58,29 | EUR | 2020-02-05 | |
58,31 | EUR | 2020-07-07 | |
58,32 | EUR | 2020-02-07 | |
58,37 | EUR | 2020-02-10 | |
58,38 | EUR | 2020-07-17 | |
58,39 | EUR | 2020-01-24 | |
58,47 | EUR | 2020-08-03 | |
58,54 | EUR | 2020-07-13 | |
58,61 | EUR | 2020-07-15 | |
58,61 | EUR | 2020-02-06 | |
58,75 | EUR | 2020-07-09 | |
58,77 | EUR | 2020-08-04 | |
58,87 | EUR | 2020-08-05 | |
58,99 | EUR | 2020-07-20 | |
59,01 | EUR | 2020-02-11 | |
59,25 | EUR | 2020-07-22 | |
59,33 | EUR | 2020-08-06 | |
59,39 | EUR | 2020-02-12 | |
59,45 | EUR | 2020-07-23 | |
59,51 | EUR | 2020-08-10 | |
59,59 | EUR | 2020-02-21 | |
59,69 | EUR | 2020-02-13 | |
59,72 | EUR | 2020-08-11 | |
59,72 | EUR | 2020-09-08 | |
59,78 | EUR | 2020-08-07 | |
59,79 | EUR | 2020-08-18 | |
59,80 | EUR | 2020-09-21 | |
59,81 | EUR | 2020-09-11 | |
59,88 | EUR | 2020-09-24 | |
59,88 | EUR | 2020-08-14 | |
59,88 | EUR | 2020-02-14 | |
59,90 | EUR | 2020-08-19 | |
59,94 | EUR | 2020-08-20 | |
59,96 | EUR | 2020-02-18 | |
59,97 | EUR | 2020-09-25 | |
59,98 | EUR | 2020-07-21 | |
59,99 | EUR | 2020-08-12 | |
59,99 | EUR | 2020-09-22 | |
60,02 | EUR | 2020-08-17 | |
60,02 | EUR | 2020-08-13 | |
60,03 | EUR | 2020-09-09 | |
60,20 | EUR | 2020-09-10 | |
60,30 | EUR | 2020-09-14 | |
60,31 | EUR | 2020-02-20 | |
60,33 | EUR | 2020-10-30 | |
60,47 | EUR | 2020-09-17 | |
60,49 | EUR | 2020-09-04 | |
60,51 | EUR | 2020-08-21 | |
60,51 | EUR | 2020-02-19 | |
60,72 | EUR | 2020-09-18 | |
60,83 | EUR | 2020-09-23 | |
61,01 | EUR | 2020-09-15 | |
61,13 | EUR | 2020-08-24 | |
61,13 | EUR | 2020-10-28 | |
61,18 | EUR | 2020-09-16 | |
61,29 | EUR | 2020-08-25 | |
61,31 | EUR | 2020-08-31 | |
61,33 | EUR | 2020-09-28 | |
61,44 | EUR | 2020-09-01 | |
61,45 | EUR | 2020-09-29 | |
61,48 | EUR | 2020-10-29 | |
61,62 | EUR | 2020-08-26 | |
61,66 | EUR | 2020-11-02 | |
61,78 | EUR | 2020-08-28 | |
61,88 | EUR | 2020-10-02 | |
61,93 | EUR | 2020-11-03 | |
61,96 | EUR | 2020-09-30 | |
62,08 | EUR | 2020-10-26 | |
62,12 | EUR | 2020-10-01 | |
62,13 | EUR | 2020-10-27 | |
62,18 | EUR | 2020-08-27 | |
62,22 | EUR | 2020-10-05 | |
62,31 | EUR | 2020-09-03 | |
62,55 | EUR | 2020-10-06 | |
62,56 | EUR | 2020-09-02 | |
62,59 | EUR | 2020-11-04 | |
62,92 | EUR | 2020-10-23 | |
62,99 | EUR | 2020-10-07 | |
63,09 | EUR | 2020-10-22 | |
63,66 | EUR | 2020-10-08 | |
63,68 | EUR | 2020-10-09 | |
63,68 | EUR | 2020-10-21 | |
63,91 | EUR | 2020-10-20 | |
64,16 | EUR | 2020-11-10 | |
64,24 | EUR | 2020-10-15 | |
64,34 | EUR | 2020-11-06 | |
64,37 | EUR | 2020-10-12 | |
64,39 | EUR | 2020-11-05 | |
64,46 | EUR | 2020-10-19 | |
64,54 | EUR | 2020-10-16 | |
64,75 | EUR | 2020-11-17 | |
64,82 | EUR | 2020-11-13 | |
64,85 | EUR | 2020-10-13 | |
64,88 | EUR | 2020-11-12 | |
64,90 | EUR | 2020-11-20 | |
64,91 | EUR | 2020-11-19 | |
64,92 | EUR | 2020-11-11 | |
65,00 | EUR | 2020-11-18 | |
65,07 | EUR | 2020-10-14 | |
65,11 | EUR | 2020-11-09 | |
65,18 | EUR | 2020-11-16 | |
65,32 | EUR | 2020-12-03 | |
65,47 | EUR | 2020-11-23 | |
65,48 | EUR | 2020-12-02 | |
65,51 | EUR | 2020-12-04 | |
65,52 | EUR | 2020-11-25 | |
65,59 | EUR | 2020-11-24 | |
65,79 | EUR | 2020-12-07 | |
65,80 | EUR | 2020-12-10 | |
65,88 | EUR | 2020-11-30 | |
65,99 | EUR | 2020-12-08 | |
66,18 | EUR | 2020-12-11 | |
66,20 | EUR | 2020-11-27 | |
66,20 | EUR | 2020-12-01 | |
66,34 | EUR | 2020-12-14 | |
66,49 | EUR | 2020-12-15 | |
66,67 | EUR | 2020-12-09 | |
66,92 | EUR | 2020-12-16 | |
66,96 | EUR | 2020-12-21 | |
67,46 | EUR | 2020-12-17 | |
67,61 | EUR | 2020-12-18 | |
67,62 | EUR | 2020-12-22 | |
68,13 | EUR | 2020-12-23 | |
68,28 | EUR | 2020-12-29 | |
68,52 | EUR | 2023-10-30 | |
68,57 | EUR | 2020-12-28 | |
68,61 | EUR | 2023-10-27 | |
68,74 | EUR | 2020-12-30 | |
68,96 | EUR | 2022-06-22 | |
69,10 | EUR | 2022-10-13 | |
69,10 | EUR | 2023-10-31 | |
69,14 | EUR | 2021-01-05 | |
69,16 | EUR | 2022-06-16 | |
69,18 | EUR | 2022-06-17 | |
69,18 | EUR | 2023-10-26 | |
69,29 | EUR | 2021-01-04 | |
69,49 | EUR | 2021-03-05 | |
69,68 | EUR | 2022-06-23 | |
69,69 | EUR | 2022-10-21 | |
69,69 | EUR | 2021-03-04 | |
69,71 | EUR | 2023-11-01 | |
69,76 | EUR | 2022-06-21 | |
69,80 | EUR | 2023-10-23 | |
69,84 | EUR | 2023-10-25 | |
69,86 | EUR | 2022-12-30 | |
69,86 | EUR | 2021-01-29 | |
69,97 | EUR | 2022-09-29 | |
70,03 | EUR | 2022-12-23 | |
70,05 | EUR | 2022-06-30 | |
70,10 | EUR | 2022-09-30 | |
70,10 | EUR | 2022-12-28 | |
70,10 | EUR | 2022-12-20 | |
70,12 | EUR | 2021-03-08 | |
70,13 | EUR | 2022-10-20 | |
70,14 | EUR | 2022-12-27 | |
70,20 | EUR | 2022-10-11 | |
70,21 | EUR | 2021-02-26 | |
70,23 | EUR | 2021-03-25 | |
70,24 | EUR | 2023-10-24 | |
70,27 | EUR | 2022-12-29 | |
70,34 | EUR | 2022-10-24 | |
70,43 | EUR | 2022-10-03 | |
70,45 | EUR | 2022-12-22 | |
70,46 | EUR | 2021-02-01 | |
70,48 | EUR | 2021-01-07 | |
70,53 | EUR | 2022-10-19 | |
70,53 | EUR | 2023-03-20 | |
70,53 | EUR | 2023-03-13 | |
70,55 | EUR | 2022-06-14 | |
70,60 | EUR | 2022-10-12 | |
70,61 | EUR | 2022-12-21 | |
70,62 | EUR | 2021-05-19 | |
70,63 | EUR | 2022-12-19 | |
70,65 | EUR | 2023-03-17 | |
70,69 | EUR | 2021-03-03 | |
70,74 | EUR | 2023-04-26 | |
70,74 | EUR | 2022-10-25 | |
70,76 | EUR | 2023-10-20 | |
70,76 | EUR | 2021-01-28 | |
70,77 | EUR | 2022-10-17 | |
70,81 | EUR | 2023-01-05 | |
70,81 | EUR | 2023-03-15 | |
70,81 | EUR | 2023-11-02 | |
70,86 | EUR | 2022-10-14 | |
70,88 | EUR | 2023-03-16 | |
70,89 | EUR | 2023-03-24 | |
70,89 | EUR | 2022-07-05 | |
70,90 | EUR | 2023-03-21 | |
70,91 | EUR | 2021-03-09 | |
70,95 | EUR | 2022-12-16 | |
70,95 | EUR | 2022-06-15 | |
70,96 | EUR | 2022-10-26 | |
70,96 | EUR | 2023-11-06 | |
71,02 | EUR | 2023-01-04 | |
71,04 | EUR | 2023-01-03 | |
71,07 | EUR | 2022-10-27 | |
71,08 | EUR | 2023-11-03 | |
71,09 | EUR | 2022-07-01 | |
71,11 | EUR | 2022-06-29 | |
71,11 | EUR | 2022-06-13 | |
71,11 | EUR | 2021-02-23 | |
71,17 | EUR | 2021-03-10 | |
71,20 | EUR | 2023-03-28 | |
71,24 | EUR | 2022-10-10 | |
71,26 | EUR | 2023-01-10 | |
71,26 | EUR | 2023-11-07 | |
71,26 | EUR | 2021-02-24 | |
71,29 | EUR | 2023-03-23 | |
71,33 | EUR | 2021-01-27 | |
71,35 | EUR | 2021-01-15 | |
71,35 | EUR | 2022-09-28 | |
71,36 | EUR | 2023-03-14 | |
71,36 | EUR | 2021-03-24 | |
71,38 | EUR | 2021-01-12 | |
71,38 | EUR | 2021-01-11 | |
71,38 | EUR | 2022-05-12 | |
71,41 | EUR | 2022-09-23 | |
71,41 | EUR | 2022-10-18 | |
71,43 | EUR | 2021-01-08 | |
71,43 | EUR | 2021-01-13 | |
71,44 | EUR | 2022-10-28 | |
71,44 | EUR | 2023-04-27 | |
71,45 | EUR | 2022-12-15 | |
71,49 | EUR | 2023-03-27 | |
71,50 | EUR | 2022-11-07 | |
71,51 | EUR | 2022-10-07 | |
71,52 | EUR | 2023-03-22 | |
71,53 | EUR | 2023-10-04 | |
71,54 | EUR | 2023-04-06 | |
71,56 | EUR | 2021-03-22 | |
71,56 | EUR | 2021-03-01 | |
71,58 | EUR | 2021-02-25 | |
71,60 | EUR | 2021-03-26 | |
71,60 | EUR | 2021-05-12 | |
71,61 | EUR | 2021-03-11 | |
71,61 | EUR | 2021-01-19 | |
71,61 | EUR | 2023-10-19 | |
71,63 | EUR | 2023-03-29 | |
71,63 | EUR | 2022-11-04 | |
71,64 | EUR | 2021-05-20 | |
71,66 | EUR | 2021-03-19 | |
71,66 | EUR | 2021-05-11 | |
71,66 | EUR | 2023-01-09 | |
71,66 | EUR | 2023-11-10 | |
71,70 | EUR | 2022-11-03 | |
71,72 | EUR | 2021-03-17 | |
71,73 | EUR | 2021-05-17 | |
71,74 | EUR | 2023-03-10 | |
71,77 | EUR | 2021-03-15 | |
71,78 | EUR | 2021-03-12 | |
71,79 | EUR | 2021-05-14 | |
71,80 | EUR | 2021-03-23 | |
71,81 | EUR | 2023-04-13 | |
71,83 | EUR | 2022-09-26 | |
71,83 | EUR | 2023-11-08 | |
71,83 | EUR | 2021-05-18 | |
71,84 | EUR | 2021-03-02 | |
71,86 | EUR | 2022-09-27 | |
71,88 | EUR | 2023-04-05 | |
71,89 | EUR | 2023-11-09 | |
71,91 | EUR | 2021-03-18 | |
71,96 | EUR | 2023-01-11 | |
71,97 | EUR | 2022-06-27 | |
71,98 | EUR | 2023-10-06 | |
71,99 | EUR | 2023-10-05 | |
71,99 | EUR | 2023-05-04 | |
72,00 | EUR | 2023-11-13 | |
72,01 | EUR | 2021-02-02 | |
72,02 | EUR | 2021-03-29 | |
72,05 | EUR | 2023-04-28 | |
72,06 | EUR | 2023-04-25 | |
72,07 | EUR | 2023-03-30 | |
72,08 | EUR | 2023-09-26 | |
72,10 | EUR | 2021-03-30 | |
72,11 | EUR | 2021-01-14 | |
72,12 | EUR | 2023-08-18 | |
72,14 | EUR | 2023-10-03 | |
72,16 | EUR | 2023-04-11 | |
72,16 | EUR | 2021-01-22 | |
72,21 | EUR | 2022-10-31 | |
72,24 | EUR | 2022-10-04 | |
72,25 | EUR | 2023-09-28 | |
72,26 | EUR | 2023-10-09 | |
72,27 | EUR | 2023-04-12 | |
72,28 | EUR | 2022-11-09 | |
72,30 | EUR | 2021-01-21 | |
72,31 | EUR | 2021-02-03 | |
72,32 | EUR | 2021-01-26 | |
72,33 | EUR | 2021-01-20 | |
72,33 | EUR | 2022-10-05 | |
72,34 | EUR | 2022-09-22 | |
72,35 | EUR | 2022-07-14 | |
72,38 | EUR | 2023-10-18 | |
72,42 | EUR | 2023-08-21 | |
72,42 | EUR | 2022-05-19 | |
72,42 | EUR | 2023-04-20 | |
72,42 | EUR | 2023-04-24 | |
72,43 | EUR | 2023-05-03 | |
72,43 | EUR | 2023-05-08 | |
72,43 | EUR | 2023-09-22 | |
72,44 | EUR | 2023-10-02 | |
72,44 | EUR | 2023-05-05 | |
72,44 | EUR | 2022-05-24 | |
72,44 | EUR | 2021-03-31 | |
72,45 | EUR | 2023-01-12 | |
72,48 | EUR | 2022-12-07 | |
72,48 | EUR | 2023-09-27 | |
72,50 | EUR | 2022-11-08 | |
72,52 | EUR | 2022-11-01 | |
72,52 | EUR | 2023-09-25 | |
72,52 | EUR | 2021-05-24 | |
72,53 | EUR | 2021-03-16 | |
72,54 | EUR | 2022-12-12 | |
72,54 | EUR | 2023-01-20 | |
72,55 | EUR | 2023-04-21 | |
72,56 | EUR | 2022-05-11 | |
72,57 | EUR | 2023-04-19 | |
72,58 | EUR | 2022-05-25 | |
72,58 | EUR | 2021-02-04 | |
72,60 | EUR | 2021-05-26 | |
72,60 | EUR | 2021-05-25 | |
72,60 | EUR | 2022-12-08 | |
72,60 | EUR | 2022-11-02 | |
72,61 | EUR | 2023-01-19 | |
72,63 | EUR | 2023-03-31 | |
72,64 | EUR | 2023-05-02 | |
72,64 | EUR | 2023-11-14 | |
72,66 | EUR | 2022-06-28 | |
72,68 | EUR | 2021-05-21 | |
72,69 | EUR | 2023-05-09 | |
72,70 | EUR | 2022-07-06 | |
72,70 | EUR | 2021-02-22 | |
72,71 | EUR | 2023-10-17 | |
72,73 | EUR | 2021-05-04 | |
72,74 | EUR | 2023-05-10 | |
72,75 | EUR | 2022-05-10 | |
72,75 | EUR | 2021-05-06 | |
72,76 | EUR | 2022-05-09 | |
72,78 | EUR | 2023-09-21 | |
72,78 | EUR | 2021-04-07 | |
72,80 | EUR | 2023-04-03 | |
72,82 | EUR | 2023-04-04 | |
72,87 | EUR | 2023-04-14 | |
72,87 | EUR | 2022-10-06 | |
72,89 | EUR | 2023-10-10 | |
72,89 | EUR | 2021-05-27 | |
72,90 | EUR | 2023-11-28 | |
72,90 | EUR | 2022-07-13 | |
72,90 | EUR | 2022-11-17 | |
72,91 | EUR | 2022-12-09 | |
72,92 | EUR | 2023-01-25 | |
72,93 | EUR | 2023-08-22 | |
72,94 | EUR | 2021-02-05 | |
72,95 | EUR | 2023-09-29 | |
72,95 | EUR | 2023-01-13 | |
72,95 | EUR | 2023-05-11 | |
72,96 | EUR | 2023-11-16 | |
72,97 | EUR | 2021-01-25 | |
73,00 | EUR | 2023-08-17 | |
73,00 | EUR | 2023-04-17 | |
73,02 | EUR | 2023-11-20 | |
73,05 | EUR | 2023-11-21 | |
73,07 | EUR | 2021-04-08 | |
73,07 | EUR | 2021-05-10 | |
73,09 | EUR | 2023-10-16 | |
73,10 | EUR | 2023-11-15 | |
73,10 | EUR | 2023-04-18 | |
73,11 | EUR | 2023-01-17 | |
73,11 | EUR | 2023-05-24 | |
73,11 | EUR | 2021-04-01 | |
73,14 | EUR | 2023-11-17 | |
73,16 | EUR | 2022-09-20 | |
73,19 | EUR | 2021-04-12 | |
73,21 | EUR | 2023-01-23 | |
73,23 | EUR | 2022-06-10 | |
73,24 | EUR | 2022-09-16 | |
73,24 | EUR | 2023-05-16 | |
73,25 | EUR | 2021-04-09 | |
73,27 | EUR | 2023-05-17 | |
73,27 | EUR | 2022-12-06 | |
73,28 | EUR | 2021-04-21 | |
73,28 | EUR | 2021-05-07 | |
73,29 | EUR | 2023-05-15 | |
73,30 | EUR | 2021-04-06 | |
73,32 | EUR | 2022-05-23 | |
73,34 | EUR | 2022-05-16 | |
73,36 | EUR | 2022-09-19 | |
73,36 | EUR | 2023-02-22 | |
73,36 | EUR | 2023-10-11 | |
73,37 | EUR | 2023-05-12 | |
73,37 | EUR | 2022-02-24 | |
73,40 | EUR | 2021-06-01 | |
73,40 | EUR | 2023-08-16 | |
73,41 | EUR | 2022-07-15 | |
73,42 | EUR | 2023-03-02 | |
73,42 | EUR | 2021-05-05 | |
73,44 | EUR | 2021-06-03 | |
73,44 | EUR | 2023-02-28 | |
73,46 | EUR | 2023-11-27 | |
73,47 | EUR | 2022-05-06 | |
73,48 | EUR | 2021-06-02 | |
73,50 | EUR | 2021-02-18 | |
73,51 | EUR | 2023-08-25 | |
73,53 | EUR | 2023-02-24 | |
73,54 | EUR | 2021-04-30 | |
73,55 | EUR | 2021-02-19 | |
73,55 | EUR | 2023-11-24 | |
73,56 | EUR | 2023-08-23 | |
73,56 | EUR | 2023-01-24 | |
73,59 | EUR | 2023-03-01 | |
73,59 | EUR | 2021-05-03 | |
73,61 | EUR | 2023-11-22 | |
73,61 | EUR | 2023-11-29 | |
73,61 | EUR | 2023-05-25 | |
73,63 | EUR | 2023-10-13 | |
73,64 | EUR | 2022-11-18 | |
73,64 | EUR | 2021-04-13 | |
73,66 | EUR | 2022-11-29 | |
73,66 | EUR | 2022-07-19 | |
73,66 | EUR | 2022-09-21 | |
73,66 | EUR | 2023-06-27 | |
73,67 | EUR | 2021-05-28 | |
73,68 | EUR | 2023-11-30 | |
73,68 | EUR | 2022-03-08 | |
73,68 | EUR | 2022-11-22 | |
73,68 | EUR | 2022-11-10 | |
73,69 | EUR | 2022-11-21 | |
73,69 | EUR | 2022-12-14 | |
73,70 | EUR | 2021-04-20 | |
73,70 | EUR | 2021-02-08 | |
73,71 | EUR | 2021-02-11 | |
73,71 | EUR | 2022-05-13 | |
73,72 | EUR | 2022-12-05 | |
73,72 | EUR | 2022-11-16 | |
73,73 | EUR | 2022-11-28 | |
73,73 | EUR | 2023-01-31 | |
73,73 | EUR | 2023-08-15 | |
73,75 | EUR | 2023-09-19 | |
73,76 | EUR | 2022-11-30 | |
73,76 | EUR | 2022-05-20 | |
73,78 | EUR | 2022-07-12 | |
73,78 | EUR | 2021-02-09 | |
73,79 | EUR | 2023-06-01 | |
73,80 | EUR | 2023-05-31 | |
73,80 | EUR | 2023-05-26 | |
73,84 | EUR | 2023-10-12 | |
73,85 | EUR | 2023-08-11 | |
73,86 | EUR | 2022-07-07 | |
73,87 | EUR | 2023-01-26 | |
73,87 | EUR | 2023-01-18 | |
73,92 | EUR | 2022-05-18 | |
73,92 | EUR | 2023-09-20 | |
73,93 | EUR | 2021-06-04 | |
73,95 | EUR | 2021-02-10 | |
73,96 | EUR | 2021-04-29 | |
73,96 | EUR | 2023-09-13 | |
73,97 | EUR | 2021-04-15 | |
73,97 | EUR | 2021-04-14 | |
74,01 | EUR | 2023-08-24 | |
74,01 | EUR | 2022-05-17 | |
74,01 | EUR | 2023-01-30 | |
74,03 | EUR | 2023-02-27 | |
74,03 | EUR | 2022-11-23 | |
74,03 | EUR | 2022-07-11 | |
74,03 | EUR | 2023-08-14 | |
74,04 | EUR | 2021-04-23 | |
74,05 | EUR | 2023-02-21 | |
74,06 | EUR | 2022-07-08 | |
74,08 | EUR | 2022-11-14 | |
74,08 | EUR | 2021-04-27 | |
74,09 | EUR | 2021-04-22 | |
74,11 | EUR | 2022-09-01 | |
74,11 | EUR | 2023-08-04 | |
74,13 | EUR | 2023-09-18 | |
74,14 | EUR | 2023-07-10 | |
74,15 | EUR | 2023-01-27 | |
74,16 | EUR | 2021-06-07 | |
74,17 | EUR | 2023-08-28 | |
74,18 | EUR | 2023-05-30 | |
74,18 | EUR | 2023-03-08 | |
74,18 | EUR | 2021-02-12 | |
74,23 | EUR | 2022-12-02 | |
74,23 | EUR | 2022-07-18 | |
74,24 | EUR | 2022-12-13 | |
74,24 | EUR | 2023-06-26 | |
74,26 | EUR | 2023-06-22 | |
74,26 | EUR | 2023-05-23 | |
74,26 | EUR | 2022-11-15 | |
74,27 | EUR | 2023-08-07 | |
74,27 | EUR | 2021-04-26 | |
74,29 | EUR | 2021-06-08 | |
74,30 | EUR | 2022-09-07 | |
74,31 | EUR | 2022-11-25 | |
74,32 | EUR | 2023-12-01 | |
74,33 | EUR | 2021-04-28 | |
74,35 | EUR | 2021-04-19 | |
74,35 | EUR | 2022-09-02 | |
74,36 | EUR | 2023-02-23 | |
74,37 | EUR | 2023-06-28 | |
74,38 | EUR | 2021-06-09 | |
74,40 | EUR | 2023-08-10 | |
74,40 | EUR | 2023-08-09 | |
74,40 | EUR | 2023-08-29 | |
74,40 | EUR | 2023-03-09 | |
74,41 | EUR | 2021-04-16 | |
74,42 | EUR | 2023-09-11 | |
74,43 | EUR | 2023-07-07 | |
74,43 | EUR | 2023-03-03 | |
74,44 | EUR | 2022-11-11 | |
74,45 | EUR | 2023-09-08 | |
74,46 | EUR | 2022-09-06 | |
74,47 | EUR | 2023-07-06 | |
74,47 | EUR | 2023-05-22 | |
74,49 | EUR | 2023-02-01 | |
74,49 | EUR | 2022-01-28 | |
74,50 | EUR | 2023-09-12 | |
74,52 | EUR | 2023-08-08 | |
74,58 | EUR | 2022-03-09 | |
74,59 | EUR | 2023-03-07 | |
74,60 | EUR | 2023-09-07 | |
74,60 | EUR | 2023-12-04 | |
74,60 | EUR | 2021-06-10 | |
74,63 | EUR | 2021-02-17 | |
74,63 | EUR | 2023-08-30 | |
74,64 | EUR | 2023-08-03 | |
74,64 | EUR | 2022-03-15 | |
74,65 | EUR | 2023-05-19 | |
74,70 | EUR | 2022-07-20 | |
74,71 | EUR | 2023-02-17 | |
74,72 | EUR | 2023-12-05 | |
74,73 | EUR | 2023-07-11 | |
74,76 | EUR | 2023-06-29 | |
74,78 | EUR | 2023-09-14 | |
74,78 | EUR | 2022-06-02 | |
74,79 | EUR | 2023-06-21 | |
74,82 | EUR | 2023-03-06 | |
74,83 | EUR | 2022-06-07 | |
74,84 | EUR | 2022-12-01 | |
74,85 | EUR | 2022-06-09 | |
74,87 | EUR | 2023-07-17 | |
74,88 | EUR | 2023-02-10 | |
74,91 | EUR | 2021-02-16 | |
74,92 | EUR | 2023-06-02 | |
74,92 | EUR | 2023-09-15 | |
74,94 | EUR | 2022-05-27 | |
75,00 | EUR | 2023-06-08 | |
75,07 | EUR | 2023-07-12 | |
75,09 | EUR | 2022-03-07 | |
75,10 | EUR | 2023-02-13 | |
75,11 | EUR | 2023-07-14 | |
75,12 | EUR | 2023-09-01 | |
75,13 | EUR | 2023-02-16 | |
75,13 | EUR | 2023-02-15 | |
75,14 | EUR | 2022-07-25 | |
75,16 | EUR | 2023-07-13 | |
75,17 | EUR | 2022-06-03 | |
75,17 | EUR | 2022-02-25 | |
75,19 | EUR | 2021-06-11 | |
75,20 | EUR | 2022-02-23 | |
75,20 | EUR | 2023-08-31 | |
75,21 | EUR | 2023-09-06 | |
75,21 | EUR | 2023-02-06 | |
75,21 | EUR | 2021-06-15 | |
75,21 | EUR | 2021-06-14 | |
75,22 | EUR | 2022-06-08 | |
75,23 | EUR | 2023-09-05 | |
75,25 | EUR | 2021-06-16 | |
75,26 | EUR | 2022-09-15 | |
75,28 | EUR | 2022-09-14 | |
75,28 | EUR | 2023-06-30 | |
75,29 | EUR | 2023-07-18 | |
75,29 | EUR | 2022-04-25 | |
75,30 | EUR | 2023-02-02 | |
75,30 | EUR | 2022-02-22 | |
75,30 | EUR | 2022-03-10 | |
75,31 | EUR | 2022-07-21 | |
75,31 | EUR | 2023-08-02 | |
75,32 | EUR | 2023-06-20 | |
75,33 | EUR | 2022-09-08 | |
75,35 | EUR | 2022-01-25 | |
75,37 | EUR | 2023-02-14 | |
75,38 | EUR | 2023-02-07 | |
75,40 | EUR | 2022-06-01 | |
75,40 | EUR | 2023-07-21 | |
75,41 | EUR | 2021-06-21 | |
75,42 | EUR | 2022-05-31 | |
75,44 | EUR | 2023-02-03 | |
75,44 | EUR | 2023-07-05 | |
75,44 | EUR | 2022-01-24 | |
75,48 | EUR | 2023-06-09 | |
75,49 | EUR | 2023-07-24 | |
75,51 | EUR | 2023-07-03 | |
75,53 | EUR | 2022-07-26 | |
75,54 | EUR | 2023-06-05 | |
75,54 | EUR | 2023-06-12 | |
75,54 | EUR | 2023-12-07 | |
75,54 | EUR | 2023-12-06 | |
75,55 | EUR | 2022-08-31 | |
75,57 | EUR | 2022-03-14 | |
75,63 | EUR | 2023-07-20 | |
75,69 | EUR | 2022-03-11 | |
75,73 | EUR | 2022-07-22 | |
75,73 | EUR | 2023-02-09 | |
75,75 | EUR | 2022-07-27 | |
75,77 | EUR | 2023-07-19 | |
75,78 | EUR | 2021-06-17 | |
75,81 | EUR | 2021-06-18 | |
75,84 | EUR | 2023-06-07 | |
75,86 | EUR | 2022-08-30 | |
75,88 | EUR | 2023-02-08 | |
75,88 | EUR | 2021-06-22 | |
75,90 | EUR | 2023-06-15 | |
75,95 | EUR | 2022-08-29 | |
75,95 | EUR | 2022-01-27 | |
75,96 | EUR | 2022-05-02 | |
75,97 | EUR | 2023-12-08 | |
75,98 | EUR | 2023-07-26 | |
76,01 | EUR | 2022-02-04 | |
76,03 | EUR | 2021-07-19 | |
76,04 | EUR | 2022-09-13 | |
76,05 | EUR | 2022-02-08 | |
76,07 | EUR | 2021-06-23 | |
76,13 | EUR | 2022-04-26 | |
76,15 | EUR | 2022-05-04 | |
76,16 | EUR | 2022-05-03 | |
76,18 | EUR | 2023-08-01 | |
76,19 | EUR | 2022-03-04 | |
76,20 | EUR | 2023-07-25 | |
76,21 | EUR | 2023-12-11 | |
76,22 | EUR | 2023-06-14 | |
76,22 | EUR | 2023-06-16 | |
76,23 | EUR | 2022-02-28 | |
76,28 | EUR | 2023-12-12 | |
76,30 | EUR | 2023-07-31 | |
76,35 | EUR | 2023-06-13 | |
76,36 | EUR | 2022-02-07 | |
76,39 | EUR | 2022-04-27 | |
76,41 | EUR | 2022-05-05 | |
76,41 | EUR | 2022-02-14 | |
76,47 | EUR | 2022-09-09 | |
76,49 | EUR | 2022-02-18 | |
76,53 | EUR | 2023-07-28 | |
76,60 | EUR | 2022-04-28 | |
76,60 | EUR | 2021-06-24 | |
76,61 | EUR | 2024-01-05 | |
76,64 | EUR | 2022-03-02 | |
76,64 | EUR | 2022-02-03 | |
76,70 | EUR | 2022-01-31 | |
76,73 | EUR | 2022-01-26 | |
76,74 | EUR | 2023-12-13 | |
76,75 | EUR | 2024-01-04 | |
76,77 | EUR | 2022-03-01 | |
76,77 | EUR | 2022-02-17 | |
76,78 | EUR | 2021-07-20 | |
76,84 | EUR | 2021-07-08 | |
76,87 | EUR | 2022-07-28 | |
76,90 | EUR | 2022-09-12 | |
76,94 | EUR | 2022-03-16 | |
76,96 | EUR | 2023-07-27 | |
77,02 | EUR | 2024-01-08 | |
77,03 | EUR | 2022-02-16 | |
77,05 | EUR | 2021-10-05 | |
77,09 | EUR | 2021-10-06 | |
77,09 | EUR | 2021-06-28 | |
77,10 | EUR | 2024-01-03 | |
77,10 | EUR | 2022-04-22 | |
77,13 | EUR | 2022-08-09 | |
77,15 | EUR | 2023-12-14 | |
77,16 | EUR | 2021-07-01 | |
77,20 | EUR | 2023-12-18 | |
77,26 | EUR | 2023-12-21 | |
77,26 | EUR | 2021-06-30 | |
77,26 | EUR | 2022-02-15 | |
77,27 | EUR | 2022-03-03 | |
77,28 | EUR | 2021-10-04 | |
77,34 | EUR | 2021-10-01 | |
77,36 | EUR | 2022-02-01 | |
77,39 | EUR | 2023-12-15 | |
77,42 | EUR | 2022-03-17 | |
77,42 | EUR | 2021-07-09 | |
77,43 | EUR | 2023-12-19 | |
77,49 | EUR | 2023-12-22 | |
77,50 | EUR | 2021-07-21 | |
77,50 | EUR | 2021-06-29 | |
77,51 | EUR | 2021-07-02 | |
77,52 | EUR | 2023-12-27 | |
77,53 | EUR | 2024-01-09 | |
77,53 | EUR | 2022-08-10 | |
77,53 | EUR | 2022-08-02 | |
77,54 | EUR | 2022-02-11 | |
77,57 | EUR | 2022-08-03 | |
77,59 | EUR | 2023-12-20 | |
77,59 | EUR | 2022-01-21 | |
77,60 | EUR | 2021-07-27 | |
77,67 | EUR | 2022-08-05 | |
77,78 | EUR | 2021-07-22 | |
77,80 | EUR | 2021-07-16 | |
77,81 | EUR | 2021-07-28 | |
77,81 | EUR | 2024-01-02 | |
77,85 | EUR | 2022-08-01 | |
77,88 | EUR | 2021-07-06 | |
77,89 | EUR | 2022-08-04 | |
77,89 | EUR | 2022-04-29 | |
77,90 | EUR | 2022-02-09 | |
77,91 | EUR | 2023-12-28 | |
77,96 | EUR | 2024-01-17 | |
77,96 | EUR | 2022-04-19 | |
78,03 | EUR | 2021-08-03 | |
78,04 | EUR | 2023-12-29 | |
78,04 | EUR | 2024-01-10 | |
78,05 | EUR | 2022-08-23 | |
78,05 | EUR | 2021-07-30 | |
78,07 | EUR | 2022-02-10 | |
78,08 | EUR | 2021-10-12 | |
78,10 | EUR | 2021-07-15 | |
78,10 | EUR | 2021-07-12 | |
78,12 | EUR | 2022-04-13 | |
78,13 | EUR | 2022-07-29 | |
78,14 | EUR | 2021-07-29 | |
78,14 | EUR | 2022-02-02 | |
78,21 | EUR | 2021-08-02 | |
78,24 | EUR | 2022-08-08 | |
78,24 | EUR | 2022-08-26 | |
78,28 | EUR | 2021-07-26 | |
78,28 | EUR | 2021-09-29 | |
78,29 | EUR | 2021-07-23 | |
78,33 | EUR | 2021-10-13 | |
78,36 | EUR | 2022-08-24 | |
78,38 | EUR | 2021-07-07 | |
78,41 | EUR | 2022-08-11 | |
78,43 | EUR | 2024-01-11 | |
78,43 | EUR | 2021-09-28 | |
78,51 | EUR | 2021-10-11 | |
78,51 | EUR | 2022-04-11 | |
78,51 | EUR | 2022-03-18 | |
78,53 | EUR | 2024-01-18 | |
78,56 | EUR | 2022-08-22 | |
78,58 | EUR | 2024-01-16 | |
78,59 | EUR | 2022-04-12 | |
78,60 | EUR | 2021-07-13 | |
78,61 | EUR | 2021-10-08 | |
78,63 | EUR | 2022-04-20 | |
78,63 | EUR | 2022-08-12 | |
78,65 | EUR | 2022-08-25 | |
78,65 | EUR | 2021-09-30 | |
78,67 | EUR | 2021-07-14 | |
78,72 | EUR | 2024-01-12 | |
78,76 | EUR | 2021-08-19 | |
78,78 | EUR | 2024-01-19 | |
78,79 | EUR | 2022-03-21 | |
78,79 | EUR | 2021-10-07 | |
78,80 | EUR | 2022-04-21 | |
78,82 | EUR | 2021-08-04 | |
78,85 | EUR | 2022-04-06 | |
78,87 | EUR | 2022-04-14 | |
78,89 | EUR | 2021-09-20 | |
79,08 | EUR | 2022-03-24 | |
79,09 | EUR | 2022-04-07 | |
79,09 | EUR | 2021-09-21 | |
79,17 | EUR | 2022-08-19 | |
79,20 | EUR | 2022-01-18 | |
79,23 | EUR | 2021-08-17 | |
79,24 | EUR | 2021-08-20 | |
79,27 | EUR | 2021-09-22 | |
79,28 | EUR | 2021-08-16 | |
79,38 | EUR | 2022-04-08 | |
79,45 | EUR | 2022-03-25 | |
79,47 | EUR | 2021-10-14 | |
79,48 | EUR | 2022-01-19 | |
79,49 | EUR | 2022-01-20 | |
79,49 | EUR | 2022-08-18 | |
79,51 | EUR | 2021-08-05 | |
79,54 | EUR | 2022-03-23 | |
79,54 | EUR | 2022-04-01 | |
79,58 | EUR | 2022-03-22 | |
79,58 | EUR | 2022-03-28 | |
79,62 | EUR | 2021-08-06 | |
79,65 | EUR | 2021-08-18 | |
79,68 | EUR | 2022-08-17 | |
79,71 | EUR | 2021-09-27 | |
79,77 | EUR | 2021-08-23 | |
79,79 | EUR | 2021-08-12 | |
79,81 | EUR | 2021-08-09 | |
79,85 | EUR | 2021-08-13 | |
79,85 | EUR | 2022-08-15 | |
79,87 | EUR | 2022-08-16 | |
79,90 | EUR | 2024-01-23 | |
79,90 | EUR | 2024-01-22 | |
79,95 | EUR | 2022-03-31 | |
80,00 | EUR | 2022-03-30 | |
80,05 | EUR | 2022-03-29 | |
80,08 | EUR | 2021-09-24 | |
80,10 | EUR | 2021-08-11 | |
80,11 | EUR | 2022-01-14 | |
80,14 | EUR | 2022-01-10 | |
80,18 | EUR | 2021-08-10 | |
80,19 | EUR | 2021-09-23 | |
80,20 | EUR | 2024-01-24 | |
80,27 | EUR | 2021-09-15 | |
80,29 | EUR | 2021-08-24 | |
80,30 | EUR | 2021-08-27 | |
80,30 | EUR | 2021-10-18 | |
80,34 | EUR | 2024-01-26 | |
80,38 | EUR | 2024-01-25 | |
80,42 | EUR | 2021-09-17 | |
80,43 | EUR | 2021-10-15 | |
80,47 | EUR | 2021-09-16 | |
80,51 | EUR | 2021-08-26 | |
80,55 | EUR | 2021-08-25 | |
80,55 | EUR | 2022-04-04 | |
80,56 | EUR | 2024-02-01 | |
80,56 | EUR | 2021-09-14 | |
80,59 | EUR | 2022-01-11 | |
80,63 | EUR | 2021-12-20 | |
80,68 | EUR | 2021-08-31 | |
80,71 | EUR | 2021-10-19 | |
80,72 | EUR | 2021-09-13 | |
80,72 | EUR | 2024-01-31 | |
80,74 | EUR | 2022-04-05 | |
80,76 | EUR | 2021-09-01 | |
80,88 | EUR | 2021-09-09 | |
80,91 | EUR | 2021-08-30 | |
80,94 | EUR | 2021-10-21 | |
80,98 | EUR | 2021-09-03 | |
81,01 | EUR | 2021-09-10 | |
81,01 | EUR | 2021-10-20 | |
81,03 | EUR | 2024-01-29 | |
81,06 | EUR | 2024-02-02 | |
81,17 | EUR | 2021-09-08 | |
81,22 | EUR | 2021-09-02 | |
81,26 | EUR | 2024-01-30 | |
81,40 | EUR | 2021-12-21 | |
81,44 | EUR | 2021-09-07 | |
81,46 | EUR | 2022-01-13 | |
81,56 | EUR | 2022-01-07 | |
81,64 | EUR | 2022-01-12 | |
81,73 | EUR | 2021-10-22 | |
81,74 | EUR | 2021-10-25 | |
81,96 | EUR | 2021-12-17 | |
82,05 | EUR | 2021-12-22 | |
82,09 | EUR | 2021-12-06 | |
82,10 | EUR | 2021-10-28 | |
82,11 | EUR | 2021-10-26 | |
82,11 | EUR | 2024-02-06 | |
82,12 | EUR | 2024-02-05 | |
82,12 | EUR | 2024-02-21 | |
82,14 | EUR | 2021-10-27 | |
82,23 | EUR | 2024-02-20 | |
82,28 | EUR | 2021-12-03 | |
82,38 | EUR | 2021-12-02 | |
82,40 | EUR | 2024-02-07 | |
82,50 | EUR | 2024-02-13 | |
82,54 | EUR | 2021-10-29 | |
82,58 | EUR | 2021-12-15 | |
82,74 | EUR | 2021-12-14 | |
82,76 | EUR | 2024-02-08 | |
82,88 | EUR | 2021-11-30 | |
82,93 | EUR | 2024-02-09 | |
83,07 | EUR | 2024-02-15 | |
83,10 | EUR | 2024-02-12 | |
83,13 | EUR | 2024-02-14 | |
83,14 | EUR | 2021-12-01 | |
83,18 | EUR | 2021-12-23 | |
83,23 | EUR | 2021-12-27 | |
83,31 | EUR | 2021-11-01 | |
83,34 | EUR | 2024-02-16 | |
83,36 | EUR | 2022-01-05 | |
83,47 | EUR | 2021-11-26 | |
83,49 | EUR | 2021-11-03 | |
83,51 | EUR | 2021-11-02 | |
83,76 | EUR | 2021-12-29 | |
83,76 | EUR | 2024-02-28 | |
83,77 | EUR | 2021-12-13 | |
83,77 | EUR | 2021-11-29 | |
83,80 | EUR | 2021-12-16 | |
83,84 | EUR | 2022-01-03 | |
83,86 | EUR | 2024-04-25 | |
83,90 | EUR | 2021-12-10 | |
83,95 | EUR | 2024-04-19 | |
84,01 | EUR | 2024-04-22 | |
84,07 | EUR | 2024-02-22 | |
84,10 | EUR | 2024-02-27 | |
84,14 | EUR | 2024-02-29 | |
84,16 | EUR | 2021-12-30 | |
84,25 | EUR | 2024-02-26 | |
84,33 | EUR | 2022-01-04 | |
84,35 | EUR | 2021-12-28 | |
84,37 | EUR | 2021-12-08 | |
84,38 | EUR | 2024-04-23 | |
84,44 | EUR | 2021-12-09 | |
84,44 | EUR | 2021-11-09 | |
84,45 | EUR | 2021-12-07 | |
84,45 | EUR | 2024-04-18 | |
84,46 | EUR | 2024-02-23 | |
84,54 | EUR | 2021-11-04 | |
84,57 | EUR | 2021-11-10 | |
84,69 | EUR | 2024-03-06 | |
84,71 | EUR | 2021-11-08 | |
84,78 | EUR | 2024-03-11 | |
84,79 | EUR | 2024-03-01 | |
84,83 | EUR | 2021-11-11 | |
84,85 | EUR | 2021-11-24 | |
84,88 | EUR | 2024-05-02 | |
85,02 | EUR | 2021-11-05 | |
85,02 | EUR | 2021-11-12 | |
85,03 | EUR | 2024-03-05 | |
85,14 | EUR | 2024-04-17 | |
85,19 | EUR | 2024-03-15 | |
85,29 | EUR | 2024-04-24 | |
85,31 | EUR | 2024-04-16 | |
85,32 | EUR | 2024-03-19 | |
85,38 | EUR | 2024-03-04 | |
85,48 | EUR | 2024-03-12 | |
85,50 | EUR | 2024-03-13 | |
85,54 | EUR | 2024-03-07 | |
85,62 | EUR | 2024-03-18 | |
85,62 | EUR | 2024-04-26 | |
85,66 | EUR | 2024-03-14 | |
85,69 | EUR | 2021-11-23 | |
85,73 | EUR | 2024-04-30 | |
85,79 | EUR | 2024-05-03 | |
85,79 | EUR | 2021-11-15 | |
85,81 | EUR | 2024-04-29 | |
85,85 | EUR | 2024-04-05 | |
85,91 | EUR | 2024-04-09 | |
85,98 | EUR | 2024-03-20 | |
86,03 | EUR | 2024-04-10 | |
86,04 | EUR | 2024-04-08 | |
86,07 | EUR | 2024-04-03 | |
86,08 | EUR | 2024-05-06 | |
86,13 | EUR | 2024-04-02 | |
86,13 | EUR | 2021-11-18 | |
86,16 | EUR | 2024-03-08 | |
86,17 | EUR | 2021-11-16 | |
86,24 | EUR | 2021-11-17 | |
86,36 | EUR | 2024-04-11 | |
86,42 | EUR | 2024-04-04 | |
86,54 | EUR | 2024-05-07 | |
86,58 | EUR | 2021-11-19 | |
86,86 | EUR | 2024-05-08 | |
86,94 | EUR | 2021-11-22 | |
86,97 | EUR | 2024-03-27 | |
86,99 | EUR | 2024-03-25 | |
86,99 | EUR | 2024-03-21 | |
87,04 | EUR | 2024-04-12 | |
87,09 | EUR | 2024-03-26 | |
87,16 | EUR | 2024-05-14 | |
87,18 | EUR | 2024-04-15 | |
87,22 | EUR | 2024-05-31 | |
87,24 | EUR | 2024-03-22 | |
87,29 | EUR | 2024-05-13 | |
87,33 | EUR | 2024-03-28 | |
87,51 | EUR | 2024-05-10 | |
87,55 | EUR | 2024-06-04 | |
87,58 | EUR | 2024-05-30 | |
87,75 | EUR | 2024-05-29 | |
87,90 | EUR | 2024-06-05 | |
87,99 | EUR | 2024-06-03 | |
88,19 | EUR | 2024-05-15 | |
88,21 | EUR | 2024-05-17 | |
88,34 | EUR | 2024-05-21 | |
88,46 | EUR | 2024-05-28 | |
88,48 | EUR | 2024-05-20 | |
88,55 | EUR | 2024-05-24 | |
88,58 | EUR | 2024-05-16 | |
88,71 | EUR | 2024-05-22 | |
88,90 | EUR | 2024-06-07 | |
89,06 | EUR | 2024-05-23 | |
89,20 | EUR | 2024-06-10 | |
89,27 | EUR | 2024-06-11 | |
90,51 | EUR | 2024-07-02 | |
90,58 | EUR | 2024-06-12 | |
90,66 | EUR | 2024-07-01 | |
90,74 | EUR | 2024-06-13 | |
90,83 | EUR | 2024-07-19 | |
90,94 | EUR | 2024-06-24 | |
90,94 | EUR | 2024-06-17 | |
91,05 | EUR | 2024-06-25 | |
91,13 | EUR | 2024-07-03 | |
91,25 | EUR | 2024-06-27 | |
91,29 | EUR | 2024-06-14 | |
91,43 | EUR | 2024-07-05 | |
91,47 | EUR | 2024-06-26 | |
91,53 | EUR | 2024-07-18 | |
91,58 | EUR | 2024-06-18 | |
91,70 | EUR | 2024-07-08 | |
91,84 | EUR | 2024-06-28 | |
91,89 | EUR | 2024-06-20 | |
92,03 | EUR | 2024-07-09 | |
92,04 | EUR | 2024-07-17 | |
92,12 | EUR | 2024-07-10 | |
92,68 | EUR | 2024-07-15 | |
92,77 | EUR | 2024-07-12 | |
92,93 | EUR | 2024-07-11 | |
93,05 | EUR | 2024-07-16 |