| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 508,66 | NOK | 2019-07-29 | |
| 509,17 | NOK | 2019-07-30 | |
| 509,56 | NOK | 2019-07-31 | |
| 513,36 | NOK | 2019-08-01 | |
| 506,95 | NOK | 2019-08-02 | |
| 495,83 | NOK | 2019-08-05 | |
| 495,30 | NOK | 2019-08-06 | |
| 497,30 | NOK | 2019-08-07 | |
| 505,87 | NOK | 2019-08-08 | |
| 503,27 | NOK | 2019-08-09 | |
| 502,04 | NOK | 2019-08-12 | |
| 502,44 | NOK | 2019-08-13 | |
| 497,98 | NOK | 2019-08-14 | |
| 498,60 | NOK | 2019-08-15 | |
| 500,56 | NOK | 2019-08-16 | |
| 504,99 | NOK | 2019-08-19 | |
| 505,90 | NOK | 2019-08-20 | |
| 507,56 | NOK | 2019-08-21 | |
| 507,78 | NOK | 2019-08-22 | |
| 504,95 | NOK | 2019-08-23 | |
| 497,33 | NOK | 2019-08-26 | |
| 502,06 | NOK | 2019-08-27 | |
| 499,44 | NOK | 2019-08-28 | |
| 508,24 | NOK | 2019-08-29 | |
| 512,28 | NOK | 2019-08-30 | |
| 510,98 | NOK | 2019-09-03 | |
| 510,31 | NOK | 2019-09-04 | |
| 511,70 | NOK | 2019-09-05 | |
| 513,07 | NOK | 2019-09-06 | |
| 509,42 | NOK | 2019-09-09 | |
| 504,82 | NOK | 2019-09-10 | |
| 510,39 | NOK | 2019-09-11 | |
| 513,11 | NOK | 2019-09-12 | |
| 516,31 | NOK | 2019-09-13 | |
| 513,81 | NOK | 2019-09-16 | |
| 512,78 | NOK | 2019-09-17 | |
| 511,83 | NOK | 2019-09-18 | |
| 514,29 | NOK | 2019-09-19 | |
| 520,30 | NOK | 2019-09-20 | |
| 517,72 | NOK | 2019-09-23 | |
| 516,91 | NOK | 2019-09-24 | |
| 509,21 | NOK | 2019-09-25 | |
| 513,89 | NOK | 2019-09-26 | |
| 513,91 | NOK | 2019-09-27 | |
| 512,84 | NOK | 2019-09-30 | |
| 518,25 | NOK | 2019-10-01 | |
| 505,23 | NOK | 2019-10-02 | |
| 504,52 | NOK | 2019-10-03 | |
| 508,04 | NOK | 2019-10-04 | |
| 511,14 | NOK | 2019-10-07 | |
| 507,61 | NOK | 2019-10-08 | |
| 509,92 | NOK | 2019-10-09 | |
| 510,54 | NOK | 2019-10-10 | |
| 516,94 | NOK | 2019-10-11 | |
| 517,51 | NOK | 2019-10-14 | |
| 522,63 | NOK | 2019-10-15 | |
| 524,76 | NOK | 2019-10-16 | |
| 527,22 | NOK | 2019-10-17 | |
| 526,80 | NOK | 2019-10-18 | |
| 523,65 | NOK | 2019-10-21 | |
| 527,22 | NOK | 2019-10-22 | |
| 523,40 | NOK | 2019-10-23 | |
| 524,54 | NOK | 2019-10-24 | |
| 526,31 | NOK | 2019-10-25 | |
| 534,03 | NOK | 2019-10-28 | |
| 536,53 | NOK | 2019-10-29 | |
| 533,63 | NOK | 2019-10-30 | |
| 531,57 | NOK | 2019-10-31 | |
| 531,95 | NOK | 2019-11-01 | |
| 535,46 | NOK | 2019-11-04 | |
| 536,37 | NOK | 2019-11-05 | |
| 533,56 | NOK | 2019-11-06 | |
| 533,84 | NOK | 2019-11-07 | |
| 536,27 | NOK | 2019-11-08 | |
| 534,22 | NOK | 2019-11-11 | |
| 535,88 | NOK | 2019-11-12 | |
| 535,67 | NOK | 2019-11-13 | |
| 535,33 | NOK | 2019-11-14 | |
| 532,47 | NOK | 2019-11-15 | |
| 536,81 | NOK | 2019-11-18 | |
| 539,85 | NOK | 2019-11-19 | |
| 538,95 | NOK | 2019-11-20 | |
| 535,61 | NOK | 2019-11-21 | |
| 536,73 | NOK | 2019-11-22 | |
| 543,71 | NOK | 2019-11-25 | |
| 546,19 | NOK | 2019-11-26 | |
| 547,74 | NOK | 2019-11-27 | |
| 549,02 | NOK | 2019-11-29 | |
| 545,07 | NOK | 2019-12-02 | |
| 540,47 | NOK | 2019-12-03 | |
| 545,00 | NOK | 2019-12-04 | |
| 544,58 | NOK | 2019-12-05 | |
| 547,23 | NOK | 2019-12-06 | |
| 548,04 | NOK | 2019-12-09 | |
| 548,25 | NOK | 2019-12-10 | |
| 548,08 | NOK | 2019-12-11 | |
| 549,96 | NOK | 2019-12-12 | |
| 552,47 | NOK | 2019-12-13 | |
| 553,57 | NOK | 2019-12-16 | |
| 555,12 | NOK | 2019-12-17 | |
| 555,31 | NOK | 2019-12-18 | |
| 551,60 | NOK | 2019-12-19 | |
| 554,16 | NOK | 2019-12-20 | |
| 555,00 | NOK | 2019-12-23 | |
| 551,04 | NOK | 2019-12-27 | |
| 547,20 | NOK | 2019-12-30 | |
| 551,99 | NOK | 2020-01-02 | |
| 550,43 | NOK | 2020-01-03 | |
| 552,09 | NOK | 2020-01-07 | |
| 553,06 | NOK | 2020-01-08 | |
| 560,58 | NOK | 2020-01-09 | |
| 563,51 | NOK | 2020-01-10 | |
| 565,02 | NOK | 2020-01-13 | |
| 564,13 | NOK | 2020-01-14 | |
| 565,95 | NOK | 2020-01-15 | |
| 568,60 | NOK | 2020-01-16 | |
| 573,33 | NOK | 2020-01-17 | |
| 573,62 | NOK | 2020-01-21 | |
| 580,19 | NOK | 2020-01-22 | |
| 575,89 | NOK | 2020-01-23 | |
| 581,20 | NOK | 2020-01-24 | |
| 572,53 | NOK | 2020-01-27 | |
| 575,24 | NOK | 2020-01-28 | |
| 579,27 | NOK | 2020-01-29 | |
| 577,76 | NOK | 2020-01-30 | |
| 575,66 | NOK | 2020-01-31 | |
| 578,36 | NOK | 2020-02-03 | |
| 584,66 | NOK | 2020-02-04 | |
| 591,57 | NOK | 2020-02-05 | |
| 595,20 | NOK | 2020-02-06 | |
| 594,54 | NOK | 2020-02-07 | |
| 590,74 | NOK | 2020-02-10 | |
| 595,79 | NOK | 2020-02-11 | |
| 596,29 | NOK | 2020-02-12 | |
| 599,37 | NOK | 2020-02-13 | |
| 600,27 | NOK | 2020-02-14 | |
| 603,70 | NOK | 2020-02-18 | |
| 605,90 | NOK | 2020-02-19 | |
| 606,04 | NOK | 2020-02-20 | |
| 601,36 | NOK | 2020-02-21 | |
| 584,99 | NOK | 2020-02-24 | |
| 585,24 | NOK | 2020-02-25 | |
| 575,46 | NOK | 2020-02-26 | |
| 559,01 | NOK | 2020-02-27 | |
| 540,62 | NOK | 2020-02-28 | |
| 547,27 | NOK | 2020-03-02 | |
| 556,49 | NOK | 2020-03-03 | |
| 556,40 | NOK | 2020-03-04 | |
| 558,86 | NOK | 2020-03-05 | |
| 540,72 | NOK | 2020-03-06 | |
| 528,19 | NOK | 2020-03-09 | |
| 535,43 | NOK | 2020-03-10 | |
| 531,22 | NOK | 2020-03-11 | |
| 516,38 | NOK | 2020-03-12 | |
| 511,06 | NOK | 2020-03-13 | |
| 508,18 | NOK | 2020-03-16 | |
| 510,06 | NOK | 2020-03-17 | |
| 522,08 | NOK | 2020-03-18 | |
| 546,86 | NOK | 2020-03-19 | |
| 556,95 | NOK | 2020-03-20 | |
| 519,32 | NOK | 2020-03-23 | |
| 534,04 | NOK | 2020-03-24 | |
| 542,21 | NOK | 2020-03-25 | |
| 534,55 | NOK | 2020-03-26 | |
| 536,27 | NOK | 2020-03-27 | |
| 541,10 | NOK | 2020-03-30 | |
| 544,71 | NOK | 2020-03-31 | |
| 517,96 | NOK | 2020-04-01 | |
| 522,73 | NOK | 2020-04-02 | |
| 527,68 | NOK | 2020-04-03 | |
| 538,22 | NOK | 2020-04-06 | |
| 542,64 | NOK | 2020-04-07 | |
| 539,70 | NOK | 2020-04-08 | |
| 552,66 | NOK | 2020-04-09 | |
| 569,35 | NOK | 2020-04-14 | |
| 572,87 | NOK | 2020-04-15 | |
| 572,89 | NOK | 2020-04-16 | |
| 580,58 | NOK | 2020-04-17 | |
| 578,51 | NOK | 2020-04-20 | |
| 580,33 | NOK | 2020-04-21 | |
| 590,80 | NOK | 2020-04-22 | |
| 592,03 | NOK | 2020-04-23 | |
| 587,82 | NOK | 2020-04-24 | |
| 596,33 | NOK | 2020-04-27 | |
| 594,98 | NOK | 2020-04-28 | |
| 595,23 | NOK | 2020-04-29 | |
| 589,84 | NOK | 2020-04-30 | |
| 578,56 | NOK | 2020-05-04 | |
| 581,50 | NOK | 2020-05-05 | |
| 586,72 | NOK | 2020-05-06 | |
| 589,43 | NOK | 2020-05-07 | |
| 594,25 | NOK | 2020-05-08 | |
| 593,52 | NOK | 2020-05-11 | |
| 595,20 | NOK | 2020-05-12 | |
| 584,60 | NOK | 2020-05-13 | |
| 576,10 | NOK | 2020-05-14 | |
| 585,58 | NOK | 2020-05-15 | |
| 591,11 | NOK | 2020-05-18 | |
| 588,19 | NOK | 2020-05-19 | |
| 590,49 | NOK | 2020-05-20 | |
| 590,12 | NOK | 2020-05-22 | |
| 593,69 | NOK | 2020-05-26 | |
| 587,86 | NOK | 2020-05-27 | |
| 595,45 | NOK | 2020-05-28 | |
| 589,65 | NOK | 2020-05-29 | |
| 593,76 | NOK | 2020-06-01 | |
| 591,81 | NOK | 2020-06-02 | |
| 595,62 | NOK | 2020-06-03 | |
| 590,70 | NOK | 2020-06-04 | |
| 589,12 | NOK | 2020-06-05 | |
| 587,25 | NOK | 2020-06-08 | |
| 589,71 | NOK | 2020-06-09 | |
| 595,32 | NOK | 2020-06-10 | |
| 589,14 | NOK | 2020-06-11 | |
| 592,05 | NOK | 2020-06-12 | |
| 584,20 | NOK | 2020-06-15 | |
| 599,14 | NOK | 2020-06-16 | |
| 606,04 | NOK | 2020-06-17 | |
| 602,87 | NOK | 2020-06-18 | |
| 608,90 | NOK | 2020-06-22 | |
| 609,96 | NOK | 2020-06-23 | |
| 609,52 | NOK | 2020-06-24 | |
| 608,35 | NOK | 2020-06-25 | |
| 616,47 | NOK | 2020-06-26 | |
| 607,80 | NOK | 2020-06-29 | |
| 614,16 | NOK | 2020-06-30 | |
| 610,18 | NOK | 2020-07-01 | |
| 615,98 | NOK | 2020-07-02 | |
| 617,56 | NOK | 2020-07-06 | |
| 620,68 | NOK | 2020-07-07 | |
| 621,77 | NOK | 2020-07-08 | |
| 623,52 | NOK | 2020-07-09 | |
| 621,99 | NOK | 2020-07-10 | |
| 624,30 | NOK | 2020-07-13 | |
| 615,58 | NOK | 2020-07-14 | |
| 624,06 | NOK | 2020-07-15 | |
| 617,23 | NOK | 2020-07-16 | |
| 619,63 | NOK | 2020-07-17 | |
| 625,95 | NOK | 2020-07-20 | |
| 628,39 | NOK | 2020-07-21 | |
| 625,58 | NOK | 2020-07-22 | |
| 631,66 | NOK | 2020-07-23 | |
| 620,16 | NOK | 2020-07-24 | |
| 620,22 | NOK | 2020-07-27 | |
| 620,73 | NOK | 2020-07-28 | |
| 618,23 | NOK | 2020-07-29 | |
| 617,71 | NOK | 2020-07-30 | |
| 618,75 | NOK | 2020-07-31 | |
| 627,80 | NOK | 2020-08-03 | |
| 630,21 | NOK | 2020-08-04 | |
| 627,08 | NOK | 2020-08-05 | |
| 630,40 | NOK | 2020-08-06 | |
| 636,95 | NOK | 2020-08-07 | |
| 631,79 | NOK | 2020-08-10 | |
| 631,87 | NOK | 2020-08-11 | |
| 632,25 | NOK | 2020-08-12 | |
| 631,12 | NOK | 2020-08-13 | |
| 630,21 | NOK | 2020-08-14 | |
| 630,64 | NOK | 2020-08-17 | |
| 629,63 | NOK | 2020-08-18 | |
| 632,17 | NOK | 2020-08-19 | |
| 636,95 | NOK | 2020-08-20 | |
| 644,25 | NOK | 2020-08-21 | |
| 650,29 | NOK | 2020-08-24 | |
| 648,95 | NOK | 2020-08-25 | |
| 650,39 | NOK | 2020-08-26 | |
| 653,99 | NOK | 2020-08-27 | |
| 647,53 | NOK | 2020-08-28 | |
| 639,68 | NOK | 2020-08-31 | |
| 641,39 | NOK | 2020-09-01 | |
| 653,55 | NOK | 2020-09-02 | |
| 657,01 | NOK | 2020-09-03 | |
| 640,46 | NOK | 2020-09-04 | |
| 637,95 | NOK | 2020-09-08 | |
| 641,01 | NOK | 2020-09-09 | |
| 640,27 | NOK | 2020-09-10 | |
| 640,93 | NOK | 2020-09-11 | |
| 644,16 | NOK | 2020-09-14 | |
| 653,01 | NOK | 2020-09-15 | |
| 653,16 | NOK | 2020-09-16 | |
| 648,98 | NOK | 2020-09-17 | |
| 652,50 | NOK | 2020-09-18 | |
| 651,22 | NOK | 2020-09-21 | |
| 656,07 | NOK | 2020-09-22 | |
| 667,80 | NOK | 2020-09-23 | |
| 667,24 | NOK | 2020-09-24 | |
| 668,47 | NOK | 2020-09-25 | |
| 679,05 | NOK | 2020-09-28 | |
| 680,14 | NOK | 2020-09-29 | |
| 685,55 | NOK | 2020-09-30 | |
| 679,38 | NOK | 2020-10-01 | |
| 674,87 | NOK | 2020-10-02 | |
| 677,06 | NOK | 2020-10-05 | |
| 680,68 | NOK | 2020-10-06 | |
| 688,96 | NOK | 2020-10-07 | |
| 694,19 | NOK | 2020-10-08 | |
| 690,47 | NOK | 2020-10-09 | |
| 696,14 | NOK | 2020-10-12 | |
| 701,66 | NOK | 2020-10-13 | |
| 703,18 | NOK | 2020-10-14 | |
| 704,38 | NOK | 2020-10-15 | |
| 708,81 | NOK | 2020-10-16 | |
| 705,47 | NOK | 2020-10-19 | |
| 701,12 | NOK | 2020-10-20 | |
| 695,33 | NOK | 2020-10-21 | |
| 688,94 | NOK | 2020-10-22 | |
| 688,77 | NOK | 2020-10-23 | |
| 678,16 | NOK | 2020-10-26 | |
| 673,50 | NOK | 2020-10-27 | |
| 670,82 | NOK | 2020-10-28 | |
| 683,76 | NOK | 2020-10-29 | |
| 671,41 | NOK | 2020-10-30 | |
| 685,63 | NOK | 2020-11-02 | |
| 681,42 | NOK | 2020-11-03 | |
| 685,67 | NOK | 2020-11-04 | |
| 699,62 | NOK | 2020-11-05 | |
| 701,00 | NOK | 2020-11-06 | |
| 696,96 | NOK | 2020-11-09 | |
| 682,83 | NOK | 2020-11-10 | |
| 693,58 | NOK | 2020-11-11 | |
| 696,26 | NOK | 2020-11-12 | |
| 700,78 | NOK | 2020-11-13 | |
| 700,59 | NOK | 2020-11-16 | |
| 696,66 | NOK | 2020-11-17 | |
| 696,54 | NOK | 2020-11-18 | |
| 693,98 | NOK | 2020-11-19 | |
| 692,13 | NOK | 2020-11-20 | |
| 701,11 | NOK | 2020-11-23 | |
| 698,25 | NOK | 2020-11-24 | |
| 692,36 | NOK | 2020-11-25 | |
| 698,96 | NOK | 2020-11-27 | |
| 695,83 | NOK | 2020-11-30 | |
| 702,38 | NOK | 2020-12-01 | |
| 700,13 | NOK | 2020-12-02 | |
| 696,45 | NOK | 2020-12-03 | |
| 697,93 | NOK | 2020-12-04 | |
| 696,99 | NOK | 2020-12-07 | |
| 699,83 | NOK | 2020-12-08 | |
| 707,32 | NOK | 2020-12-09 | |
| 701,70 | NOK | 2020-12-10 | |
| 706,93 | NOK | 2020-12-11 | |
| 703,51 | NOK | 2020-12-14 | |
| 704,80 | NOK | 2020-12-15 | |
| 709,19 | NOK | 2020-12-16 | |
| 708,16 | NOK | 2020-12-17 | |
| 712,16 | NOK | 2020-12-18 | |
| 708,81 | NOK | 2020-12-21 | |
| 720,16 | NOK | 2020-12-22 | |
| 719,66 | NOK | 2020-12-23 | |
| 723,39 | NOK | 2020-12-28 | |
| 720,51 | NOK | 2020-12-29 | |
| 723,78 | NOK | 2020-12-30 | |
| 723,57 | NOK | 2021-01-04 | |
| 723,44 | NOK | 2021-01-05 | |
| 729,36 | NOK | 2021-01-07 | |
| 734,87 | NOK | 2021-01-08 | |
| 743,12 | NOK | 2021-01-11 | |
| 740,17 | NOK | 2021-01-12 | |
| 738,36 | NOK | 2021-01-13 | |
| 743,28 | NOK | 2021-01-14 | |
| 736,40 | NOK | 2021-01-15 | |
| 742,22 | NOK | 2021-01-19 | |
| 745,47 | NOK | 2021-01-20 | |
| 741,45 | NOK | 2021-01-21 | |
| 743,91 | NOK | 2021-01-22 | |
| 757,18 | NOK | 2021-01-25 | |
| 749,78 | NOK | 2021-01-26 | |
| 746,16 | NOK | 2021-01-27 | |
| 740,58 | NOK | 2021-01-28 | |
| 723,58 | NOK | 2021-01-29 | |
| 732,46 | NOK | 2021-02-01 | |
| 748,63 | NOK | 2021-02-02 | |
| 747,60 | NOK | 2021-02-03 | |
| 751,23 | NOK | 2021-02-04 | |
| 749,29 | NOK | 2021-02-05 | |
| 755,81 | NOK | 2021-02-08 | |
| 756,22 | NOK | 2021-02-09 | |
| 756,04 | NOK | 2021-02-10 | |
| 756,62 | NOK | 2021-02-11 | |
| 762,40 | NOK | 2021-02-12 | |
| 765,76 | NOK | 2021-02-16 | |
| 764,30 | NOK | 2021-02-17 | |
| 752,59 | NOK | 2021-02-18 | |
| 753,12 | NOK | 2021-02-19 | |
| 748,81 | NOK | 2021-02-22 | |
| 736,12 | NOK | 2021-02-23 | |
| 731,58 | NOK | 2021-02-24 | |
| 732,34 | NOK | 2021-02-25 | |
| 729,33 | NOK | 2021-02-26 | |
| 740,61 | NOK | 2021-03-01 | |
| 737,17 | NOK | 2021-03-02 | |
| 723,87 | NOK | 2021-03-03 | |
| 712,78 | NOK | 2021-03-04 | |
| 708,90 | NOK | 2021-03-05 | |
| 710,77 | NOK | 2021-03-08 | |
| 714,80 | NOK | 2021-03-09 | |
| 715,47 | NOK | 2021-03-10 | |
| 723,06 | NOK | 2021-03-11 | |
| 723,90 | NOK | 2021-03-12 | |
| 726,15 | NOK | 2021-03-15 | |
| 732,03 | NOK | 2021-03-16 | |
| 726,47 | NOK | 2021-03-17 | |
| 725,98 | NOK | 2021-03-18 | |
| 729,35 | NOK | 2021-03-19 | |
| 725,47 | NOK | 2021-03-22 | |
| 729,97 | NOK | 2021-03-23 | |
| 724,00 | NOK | 2021-03-24 | |
| 716,27 | NOK | 2021-03-25 | |
| 725,44 | NOK | 2021-03-26 | |
| 724,66 | NOK | 2021-03-29 | |
| 723,43 | NOK | 2021-03-30 | |
| 725,78 | NOK | 2021-03-31 | |
| 733,12 | NOK | 2021-04-01 | |
| 738,96 | NOK | 2021-04-06 | |
| 732,63 | NOK | 2021-04-07 | |
| 737,71 | NOK | 2021-04-08 | |
| 741,50 | NOK | 2021-04-09 | |
| 739,18 | NOK | 2021-04-12 | |
| 747,02 | NOK | 2021-04-13 | |
| 744,70 | NOK | 2021-04-14 | |
| 742,77 | NOK | 2021-04-15 | |
| 746,90 | NOK | 2021-04-16 | |
| 742,24 | NOK | 2021-04-19 | |
| 736,15 | NOK | 2021-04-20 | |
| 736,53 | NOK | 2021-04-21 | |
| 744,25 | NOK | 2021-04-22 | |
| 743,35 | NOK | 2021-04-23 | |
| 744,04 | NOK | 2021-04-26 | |
| 742,02 | NOK | 2021-04-27 | |
| 740,11 | NOK | 2021-04-28 | |
| 734,41 | NOK | 2021-04-29 | |
| 733,27 | NOK | 2021-04-30 | |
| 735,88 | NOK | 2021-05-03 | |
| 727,59 | NOK | 2021-05-04 | |
| 735,67 | NOK | 2021-05-05 | |
| 731,68 | NOK | 2021-05-06 | |
| 732,91 | NOK | 2021-05-07 | |
| 732,70 | NOK | 2021-05-10 | |
| 719,56 | NOK | 2021-05-11 | |
| 718,06 | NOK | 2021-05-12 | |
| 718,10 | NOK | 2021-05-14 | |
| 721,30 | NOK | 2021-05-17 | |
| 719,76 | NOK | 2021-05-18 | |
| 714,21 | NOK | 2021-05-19 | |
| 727,99 | NOK | 2021-05-20 | |
| 738,39 | NOK | 2021-05-21 | |
| 739,74 | NOK | 2021-05-24 | |
| 738,52 | NOK | 2021-05-25 | |
| 739,23 | NOK | 2021-05-26 | |
| 742,87 | NOK | 2021-05-27 | |
| 747,67 | NOK | 2021-05-28 | |
| 744,60 | NOK | 2021-06-01 | |
| 746,11 | NOK | 2021-06-02 | |
| 746,82 | NOK | 2021-06-03 | |
| 747,87 | NOK | 2021-06-04 | |
| 747,75 | NOK | 2021-06-07 | |
| 748,08 | NOK | 2021-06-08 | |
| 749,25 | NOK | 2021-06-09 | |
| 752,21 | NOK | 2021-06-10 | |
| 759,15 | NOK | 2021-06-11 | |
| 758,61 | NOK | 2021-06-14 | |
| 759,22 | NOK | 2021-06-15 | |
| 763,73 | NOK | 2021-06-16 | |
| 769,84 | NOK | 2021-06-17 | |
| 778,34 | NOK | 2021-06-18 | |
| 773,50 | NOK | 2021-06-21 | |
| 777,02 | NOK | 2021-06-22 | |
| 772,28 | NOK | 2021-06-23 | |
| 778,50 | NOK | 2021-06-24 | |
| 783,24 | NOK | 2021-06-28 | |
| 789,93 | NOK | 2021-06-29 | |
| 786,67 | NOK | 2021-06-30 | |
| 787,40 | NOK | 2021-07-01 | |
| 792,99 | NOK | 2021-07-02 | |
| 795,36 | NOK | 2021-07-06 | |
| 804,58 | NOK | 2021-07-07 | |
| 797,83 | NOK | 2021-07-08 | |
| 800,14 | NOK | 2021-07-09 | |
| 805,59 | NOK | 2021-07-12 | |
| 813,06 | NOK | 2021-07-13 | |
| 812,56 | NOK | 2021-07-14 | |
| 812,01 | NOK | 2021-07-15 | |
| 810,31 | NOK | 2021-07-16 | |
| 801,91 | NOK | 2021-07-19 | |
| 818,97 | NOK | 2021-07-20 | |
| 816,42 | NOK | 2021-07-21 | |
| 812,69 | NOK | 2021-07-22 | |
| 817,62 | NOK | 2021-07-23 | |
| 815,92 | NOK | 2021-07-26 | |
| 813,43 | NOK | 2021-07-27 | |
| 813,57 | NOK | 2021-07-28 | |
| 813,26 | NOK | 2021-07-29 | |
| 815,38 | NOK | 2021-07-30 | |
| 816,56 | NOK | 2021-08-02 | |
| 818,68 | NOK | 2021-08-03 | |
| 823,16 | NOK | 2021-08-04 | |
| 829,55 | NOK | 2021-08-05 | |
| 830,17 | NOK | 2021-08-06 | |
| 836,67 | NOK | 2021-08-09 | |
| 840,09 | NOK | 2021-08-10 | |
| 833,88 | NOK | 2021-08-11 | |
| 828,93 | NOK | 2021-08-12 | |
| 828,10 | NOK | 2021-08-13 | |
| 825,84 | NOK | 2021-08-16 | |
| 823,94 | NOK | 2021-08-17 | |
| 829,59 | NOK | 2021-08-18 | |
| 829,35 | NOK | 2021-08-19 | |
| 837,09 | NOK | 2021-08-20 | |
| 836,61 | NOK | 2021-08-23 | |
| 834,01 | NOK | 2021-08-24 | |
| 837,06 | NOK | 2021-08-25 | |
| 833,89 | NOK | 2021-08-26 | |
| 829,79 | NOK | 2021-08-27 | |
| 826,18 | NOK | 2021-08-30 | |
| 829,07 | NOK | 2021-08-31 | |
| 829,65 | NOK | 2021-09-01 | |
| 833,22 | NOK | 2021-09-02 | |
| 832,06 | NOK | 2021-09-03 | |
| 836,00 | NOK | 2021-09-07 | |
| 833,78 | NOK | 2021-09-08 | |
| 829,13 | NOK | 2021-09-09 | |
| 826,53 | NOK | 2021-09-10 | |
| 823,43 | NOK | 2021-09-13 | |
| 820,55 | NOK | 2021-09-14 | |
| 814,43 | NOK | 2021-09-15 | |
| 816,68 | NOK | 2021-09-16 | |
| 816,58 | NOK | 2021-09-17 | |
| 806,05 | NOK | 2021-09-20 | |
| 804,20 | NOK | 2021-09-21 | |
| 803,04 | NOK | 2021-09-22 | |
| 808,32 | NOK | 2021-09-23 | |
| 807,81 | NOK | 2021-09-24 | |
| 801,51 | NOK | 2021-09-27 | |
| 791,19 | NOK | 2021-09-28 | |
| 795,98 | NOK | 2021-09-29 | |
| 797,01 | NOK | 2021-09-30 | |
| 775,13 | NOK | 2021-10-01 | |
| 769,07 | NOK | 2021-10-04 | |
| 763,79 | NOK | 2021-10-05 | |
| 765,44 | NOK | 2021-10-06 | |
| 781,02 | NOK | 2021-10-07 | |
| 777,20 | NOK | 2021-10-08 | |
| 777,18 | NOK | 2021-10-11 | |
| 770,62 | NOK | 2021-10-12 | |
| 772,80 | NOK | 2021-10-13 | |
| 779,70 | NOK | 2021-10-14 | |
| 784,28 | NOK | 2021-10-15 | |
| 784,80 | NOK | 2021-10-18 | |
| 787,01 | NOK | 2021-10-19 | |
| 790,87 | NOK | 2021-10-20 | |
| 784,27 | NOK | 2021-10-21 | |
| 794,32 | NOK | 2021-10-22 | |
| 793,07 | NOK | 2021-10-25 | |
| 795,21 | NOK | 2021-10-26 | |
| 800,60 | NOK | 2021-10-27 | |
| 799,28 | NOK | 2021-10-28 | |
| 806,40 | NOK | 2021-10-29 | |
| 810,33 | NOK | 2021-11-01 | |
| 819,79 | NOK | 2021-11-02 | |
| 823,22 | NOK | 2021-11-03 | |
| 834,38 | NOK | 2021-11-04 | |
| 840,89 | NOK | 2021-11-05 | |
| 836,87 | NOK | 2021-11-08 | |
| 833,28 | NOK | 2021-11-09 | |
| 835,08 | NOK | 2021-11-10 | |
| 844,26 | NOK | 2021-11-11 | |
| 846,31 | NOK | 2021-11-12 | |
| 851,26 | NOK | 2021-11-15 | |
| 853,24 | NOK | 2021-11-16 | |
| 852,86 | NOK | 2021-11-17 | |
| 860,73 | NOK | 2021-11-18 | |
| 868,04 | NOK | 2021-11-19 | |
| 872,95 | NOK | 2021-11-22 | |
| 859,95 | NOK | 2021-11-23 | |
| 851,81 | NOK | 2021-11-24 | |
| 851,49 | NOK | 2021-11-26 | |
| 853,16 | NOK | 2021-11-29 | |
| 853,49 | NOK | 2021-11-30 | |
| 852,38 | NOK | 2021-12-01 | |
| 848,84 | NOK | 2021-12-02 | |
| 849,67 | NOK | 2021-12-03 | |
| 844,24 | NOK | 2021-12-06 | |
| 858,90 | NOK | 2021-12-07 | |
| 849,47 | NOK | 2021-12-08 | |
| 859,21 | NOK | 2021-12-09 | |
| 851,30 | NOK | 2021-12-10 | |
| 852,54 | NOK | 2021-12-13 | |
| 848,52 | NOK | 2021-12-14 | |
| 847,53 | NOK | 2021-12-15 | |
| 852,31 | NOK | 2021-12-16 | |
| 833,83 | NOK | 2021-12-17 | |
| 824,29 | NOK | 2021-12-20 | |
| 823,96 | NOK | 2021-12-21 | |
| 824,20 | NOK | 2021-12-22 | |
| 833,06 | NOK | 2021-12-23 | |
| 834,57 | NOK | 2021-12-27 | |
| 840,00 | NOK | 2021-12-28 | |
| 835,72 | NOK | 2021-12-29 | |
| 839,48 | NOK | 2021-12-30 | |
| 840,96 | NOK | 2022-01-03 | |
| 842,51 | NOK | 2022-01-04 | |
| 830,95 | NOK | 2022-01-05 | |
| 817,99 | NOK | 2022-01-07 | |
| 805,82 | NOK | 2022-01-10 | |
| 807,88 | NOK | 2022-01-11 | |
| 809,95 | NOK | 2022-01-12 | |
| 809,22 | NOK | 2022-01-13 | |
| 798,12 | NOK | 2022-01-14 | |
| 790,74 | NOK | 2022-01-18 | |
| 788,94 | NOK | 2022-01-19 | |
| 789,77 | NOK | 2022-01-20 | |
| 781,80 | NOK | 2022-01-21 | |
| 769,23 | NOK | 2022-01-24 | |
| 764,78 | NOK | 2022-01-25 | |
| 769,00 | NOK | 2022-01-26 | |
| 757,44 | NOK | 2022-01-27 | |
| 745,71 | NOK | 2022-01-28 | |
| 766,29 | NOK | 2022-01-31 | |
| 771,31 | NOK | 2022-02-01 | |
| 777,67 | NOK | 2022-02-02 | |
| 765,94 | NOK | 2022-02-03 | |
| 763,20 | NOK | 2022-02-04 | |
| 767,37 | NOK | 2022-02-07 | |
| 766,76 | NOK | 2022-02-08 | |
| 784,18 | NOK | 2022-02-09 | |
| 787,19 | NOK | 2022-02-10 | |
| 780,09 | NOK | 2022-02-11 | |
| 767,84 | NOK | 2022-02-14 | |
| 781,66 | NOK | 2022-02-15 | |
| 778,91 | NOK | 2022-02-16 | |
| 778,66 | NOK | 2022-02-17 | |
| 777,07 | NOK | 2022-02-18 | |
| 759,97 | NOK | 2022-02-22 | |
| 754,49 | NOK | 2022-02-23 | |
| 741,02 | NOK | 2022-02-24 | |
| 750,33 | NOK | 2022-02-25 | |
| 757,22 | NOK | 2022-02-28 | |
| 756,48 | NOK | 2022-03-01 | |
| 755,31 | NOK | 2022-03-02 | |
| 760,32 | NOK | 2022-03-03 | |
| 747,82 | NOK | 2022-03-04 | |
| 738,62 | NOK | 2022-03-07 | |
| 720,43 | NOK | 2022-03-08 | |
| 731,71 | NOK | 2022-03-09 | |
| 743,27 | NOK | 2022-03-10 | |
| 742,34 | NOK | 2022-03-11 | |
| 745,05 | NOK | 2022-03-14 | |
| 736,74 | NOK | 2022-03-15 | |
| 755,96 | NOK | 2022-03-16 | |
| 754,76 | NOK | 2022-03-17 | |
| 759,27 | NOK | 2022-03-18 | |
| 759,93 | NOK | 2022-03-21 | |
| 767,03 | NOK | 2022-03-22 | |
| 763,80 | NOK | 2022-03-23 | |
| 751,76 | NOK | 2022-03-24 | |
| 754,18 | NOK | 2022-03-25 | |
| 762,02 | NOK | 2022-03-28 | |
| 770,14 | NOK | 2022-03-29 | |
| 767,82 | NOK | 2022-03-30 | |
| 775,35 | NOK | 2022-03-31 | |
| 769,79 | NOK | 2022-04-01 | |
| 767,12 | NOK | 2022-04-04 | |
| 767,45 | NOK | 2022-04-05 | |
| 754,16 | NOK | 2022-04-06 | |
| 759,00 | NOK | 2022-04-07 | |
| 756,04 | NOK | 2022-04-08 | |
| 750,99 | NOK | 2022-04-11 | |
| 748,15 | NOK | 2022-04-12 | |
| 747,18 | NOK | 2022-04-13 | |
| 748,86 | NOK | 2022-04-14 | |
| 741,30 | NOK | 2022-04-19 | |
| 751,76 | NOK | 2022-04-20 | |
| 754,44 | NOK | 2022-04-21 | |
| 743,08 | NOK | 2022-04-22 | |
| 736,21 | NOK | 2022-04-25 | |
| 746,43 | NOK | 2022-04-26 | |
| 753,41 | NOK | 2022-04-27 | |
| 756,01 | NOK | 2022-04-28 | |
| 762,68 | NOK | 2022-04-29 | |
| 755,70 | NOK | 2022-05-02 | |
| 754,90 | NOK | 2022-05-03 | |
| 754,55 | NOK | 2022-05-04 | |
| 757,62 | NOK | 2022-05-05 | |
| 736,62 | NOK | 2022-05-06 | |
| 733,36 | NOK | 2022-05-09 | |
| 744,17 | NOK | 2022-05-10 | |
| 739,40 | NOK | 2022-05-11 | |
| 734,87 | NOK | 2022-05-12 | |
| 750,71 | NOK | 2022-05-13 | |
| 750,22 | NOK | 2022-05-16 | |
| 754,98 | NOK | 2022-05-17 | |
| 759,96 | NOK | 2022-05-18 | |
| 745,25 | NOK | 2022-05-19 | |
| 757,83 | NOK | 2022-05-20 | |
| 752,58 | NOK | 2022-05-23 | |
| 745,30 | NOK | 2022-05-24 | |
| 744,58 | NOK | 2022-05-25 | |
| 760,99 | NOK | 2022-05-27 | |
| 761,09 | NOK | 2022-05-31 | |
| 757,22 | NOK | 2022-06-01 | |
| 756,01 | NOK | 2022-06-02 | |
| 761,01 | NOK | 2022-06-03 | |
| 760,52 | NOK | 2022-06-07 | |
| 762,80 | NOK | 2022-06-08 | |
| 760,37 | NOK | 2022-06-09 | |
| 745,27 | NOK | 2022-06-10 | |
| 732,73 | NOK | 2022-06-13 | |
| 733,88 | NOK | 2022-06-14 | |
| 736,15 | NOK | 2022-06-15 | |
| 726,25 | NOK | 2022-06-16 | |
| 726,19 | NOK | 2022-06-17 | |
| 721,16 | NOK | 2022-06-21 | |
| 723,22 | NOK | 2022-06-22 | |
| 730,67 | NOK | 2022-06-23 | |
| 747,50 | NOK | 2022-06-27 | |
| 750,56 | NOK | 2022-06-28 | |
| 735,47 | NOK | 2022-06-29 | |
| 723,62 | NOK | 2022-06-30 | |
| 735,98 | NOK | 2022-07-01 | |
| 733,17 | NOK | 2022-07-05 | |
| 748,86 | NOK | 2022-07-06 | |
| 759,32 | NOK | 2022-07-07 | |
| 761,65 | NOK | 2022-07-08 | |
| 761,69 | NOK | 2022-07-11 | |
| 757,11 | NOK | 2022-07-12 | |
| 748,55 | NOK | 2022-07-13 | |
| 744,53 | NOK | 2022-07-14 | |
| 753,46 | NOK | 2022-07-15 | |
| 758,98 | NOK | 2022-07-18 | |
| 749,05 | NOK | 2022-07-19 | |
| 760,32 | NOK | 2022-07-20 | |
| 764,22 | NOK | 2022-07-21 | |
| 767,36 | NOK | 2022-07-22 | |
| 757,64 | NOK | 2022-07-25 | |
| 755,82 | NOK | 2022-07-26 | |
| 753,67 | NOK | 2022-07-27 | |
| 763,33 | NOK | 2022-07-28 | |
| 772,75 | NOK | 2022-07-29 | |
| 767,91 | NOK | 2022-08-01 | |
| 770,11 | NOK | 2022-08-02 | |
| 765,34 | NOK | 2022-08-03 | |
| 774,26 | NOK | 2022-08-04 | |
| 775,71 | NOK | 2022-08-05 | |
| 776,64 | NOK | 2022-08-08 | |
| 766,25 | NOK | 2022-08-09 | |
| 766,61 | NOK | 2022-08-10 | |
| 769,61 | NOK | 2022-08-11 | |
| 772,09 | NOK | 2022-08-12 | |
| 789,32 | NOK | 2022-08-15 | |
| 786,07 | NOK | 2022-08-16 | |
| 787,87 | NOK | 2022-08-17 | |
| 781,29 | NOK | 2022-08-18 | |
| 779,24 | NOK | 2022-08-19 | |
| 769,36 | NOK | 2022-08-22 | |
| 759,85 | NOK | 2022-08-23 | |
| 755,25 | NOK | 2022-08-24 | |
| 761,44 | NOK | 2022-08-25 | |
| 758,06 | NOK | 2022-08-26 | |
| 742,22 | NOK | 2022-08-29 | |
| 743,01 | NOK | 2022-08-30 | |
| 752,95 | NOK | 2022-08-31 | |
| 742,15 | NOK | 2022-09-01 | |
| 743,11 | NOK | 2022-09-02 | |
| 735,33 | NOK | 2022-09-06 | |
| 741,03 | NOK | 2022-09-07 | |
| 756,59 | NOK | 2022-09-08 | |
| 763,12 | NOK | 2022-09-09 | |
| 765,56 | NOK | 2022-09-12 | |
| 763,42 | NOK | 2022-09-13 | |
| 759,05 | NOK | 2022-09-14 | |
| 761,39 | NOK | 2022-09-15 | |
| 749,66 | NOK | 2022-09-16 | |
| 754,64 | NOK | 2022-09-19 | |
| 753,11 | NOK | 2022-09-20 | |
| 749,41 | NOK | 2022-09-21 | |
| 740,18 | NOK | 2022-09-22 | |
| 733,98 | NOK | 2022-09-23 | |
| 742,07 | NOK | 2022-09-26 | |
| 743,81 | NOK | 2022-09-27 | |
| 741,64 | NOK | 2022-09-28 | |
| 733,56 | NOK | 2022-09-29 | |
| 742,92 | NOK | 2022-09-30 | |
| 742,11 | NOK | 2022-10-03 | |
| 758,95 | NOK | 2022-10-04 | |
| 756,85 | NOK | 2022-10-05 | |
| 760,99 | NOK | 2022-10-06 | |
| 747,43 | NOK | 2022-10-07 | |
| 737,71 | NOK | 2022-10-10 | |
| 733,97 | NOK | 2022-10-11 | |
| 737,40 | NOK | 2022-10-12 | |
| 719,31 | NOK | 2022-10-13 | |
| 733,83 | NOK | 2022-10-14 | |
| 730,51 | NOK | 2022-10-17 | |
| 741,00 | NOK | 2022-10-18 | |
| 732,31 | NOK | 2022-10-19 | |
| 729,65 | NOK | 2022-10-20 | |
| 722,45 | NOK | 2022-10-21 | |
| 730,69 | NOK | 2022-10-24 | |
| 733,01 | NOK | 2022-10-25 | |
| 733,01 | NOK | 2022-10-26 | |
| 732,13 | NOK | 2022-10-27 | |
| 735,73 | NOK | 2022-10-28 | |
| 743,15 | NOK | 2022-10-31 | |
| 740,84 | NOK | 2022-11-01 | |
| 743,33 | NOK | 2022-11-02 | |
| 739,76 | NOK | 2022-11-03 | |
| 729,49 | NOK | 2022-11-04 | |
| 734,81 | NOK | 2022-11-07 | |
| 745,84 | NOK | 2022-11-08 | |
| 748,32 | NOK | 2022-11-09 | |
| 760,85 | NOK | 2022-11-10 | |
| 762,51 | NOK | 2022-11-11 | |
| 766,44 | NOK | 2022-11-14 | |
| 768,64 | NOK | 2022-11-15 | |
| 765,06 | NOK | 2022-11-16 | |
| 765,44 | NOK | 2022-11-17 | |
| 775,39 | NOK | 2022-11-18 | |
| 775,07 | NOK | 2022-11-21 | |
| 769,25 | NOK | 2022-11-22 | |
| 767,29 | NOK | 2022-11-23 | |
| 764,28 | NOK | 2022-11-25 | |
| 764,11 | NOK | 2022-11-28 | |
| 761,49 | NOK | 2022-11-29 | |
| 756,82 | NOK | 2022-11-30 | |
| 766,25 | NOK | 2022-12-01 | |
| 763,89 | NOK | 2022-12-02 | |
| 763,74 | NOK | 2022-12-05 | |
| 766,61 | NOK | 2022-12-06 | |
| 762,79 | NOK | 2022-12-07 | |
| 763,10 | NOK | 2022-12-08 | |
| 768,22 | NOK | 2022-12-09 | |
| 765,39 | NOK | 2022-12-12 | |
| 772,30 | NOK | 2022-12-13 | |
| 764,26 | NOK | 2022-12-14 | |
| 747,34 | NOK | 2022-12-15 | |
| 744,49 | NOK | 2022-12-16 | |
| 741,90 | NOK | 2022-12-19 | |
| 737,06 | NOK | 2022-12-20 | |
| 737,63 | NOK | 2022-12-21 | |
| 735,53 | NOK | 2022-12-22 | |
| 735,87 | NOK | 2022-12-23 | |
| 732,71 | NOK | 2022-12-27 | |
| 732,91 | NOK | 2022-12-28 | |
| 739,24 | NOK | 2022-12-29 | |
| 734,72 | NOK | 2022-12-30 | |
| 749,00 | NOK | 2023-01-03 | |
| 762,69 | NOK | 2023-01-04 | |
| 763,31 | NOK | 2023-01-05 | |
| 756,60 | NOK | 2023-01-09 | |
| 762,48 | NOK | 2023-01-10 | |
| 772,57 | NOK | 2023-01-11 | |
| 777,98 | NOK | 2023-01-12 | |
| 781,65 | NOK | 2023-01-13 | |
| 783,50 | NOK | 2023-01-17 | |
| 786,60 | NOK | 2023-01-18 | |
| 777,55 | NOK | 2023-01-19 | |
| 778,51 | NOK | 2023-01-20 | |
| 782,43 | NOK | 2023-01-23 | |
| 789,97 | NOK | 2023-01-24 | |
| 788,75 | NOK | 2023-01-25 | |
| 794,48 | NOK | 2023-01-26 | |
| 796,47 | NOK | 2023-01-27 | |
| 799,47 | NOK | 2023-01-30 | |
| 803,78 | NOK | 2023-01-31 | |
| 809,82 | NOK | 2023-02-01 | |
| 824,53 | NOK | 2023-02-02 | |
| 830,77 | NOK | 2023-02-03 | |
| 833,29 | NOK | 2023-02-06 | |
| 838,85 | NOK | 2023-02-07 | |
| 837,11 | NOK | 2023-02-08 | |
| 827,49 | NOK | 2023-02-09 | |
| 812,14 | NOK | 2023-02-10 | |
| 813,64 | NOK | 2023-02-13 | |
| 821,08 | NOK | 2023-02-14 | |
| 821,30 | NOK | 2023-02-15 | |
| 824,41 | NOK | 2023-02-16 | |
| 822,82 | NOK | 2023-02-17 | |
| 813,08 | NOK | 2023-02-21 | |
| 804,39 | NOK | 2023-02-22 | |
| 810,44 | NOK | 2023-02-23 | |
| 805,45 | NOK | 2023-02-24 | |
| 811,53 | NOK | 2023-02-27 | |
| 806,36 | NOK | 2023-02-28 | |
| 814,75 | NOK | 2023-03-01 | |
| 813,66 | NOK | 2023-03-02 | |
| 824,10 | NOK | 2023-03-03 | |
| 832,52 | NOK | 2023-03-06 | |
| 835,35 | NOK | 2023-03-07 | |
| 832,30 | NOK | 2023-03-08 | |
| 835,81 | NOK | 2023-03-09 | |
| 811,05 | NOK | 2023-03-10 | |
| 799,05 | NOK | 2023-03-13 | |
| 806,50 | NOK | 2023-03-14 | |
| 805,54 | NOK | 2023-03-15 | |
| 809,33 | NOK | 2023-03-16 | |
| 806,79 | NOK | 2023-03-17 | |
| 805,88 | NOK | 2023-03-20 | |
| 803,61 | NOK | 2023-03-21 | |
| 809,72 | NOK | 2023-03-22 | |
| 800,42 | NOK | 2023-03-23 | |
| 800,47 | NOK | 2023-03-24 | |
| 810,24 | NOK | 2023-03-27 | |
| 803,48 | NOK | 2023-03-28 | |
| 808,17 | NOK | 2023-03-29 | |
| 816,50 | NOK | 2023-03-30 | |
| 827,18 | NOK | 2023-03-31 | |
| 819,04 | NOK | 2023-04-03 | |
| 817,26 | NOK | 2023-04-04 | |
| 816,66 | NOK | 2023-04-05 | |
| 816,41 | NOK | 2023-04-06 | |
| 833,78 | NOK | 2023-04-11 | |
| 828,81 | NOK | 2023-04-12 | |
| 821,30 | NOK | 2023-04-13 | |
| 830,54 | NOK | 2023-04-14 | |
| 832,52 | NOK | 2023-04-17 | |
| 840,78 | NOK | 2023-04-18 | |
| 838,59 | NOK | 2023-04-19 | |
| 841,37 | NOK | 2023-04-20 | |
| 844,06 | NOK | 2023-04-21 | |
| 844,87 | NOK | 2023-04-24 | |
| 843,15 | NOK | 2023-04-25 | |
| 829,70 | NOK | 2023-04-26 | |
| 836,65 | NOK | 2023-04-27 | |
| 851,88 | NOK | 2023-04-28 | |
| 858,93 | NOK | 2023-05-02 | |
| 862,53 | NOK | 2023-05-03 | |
| 850,05 | NOK | 2023-05-04 | |
| 844,03 | NOK | 2023-05-05 | |
| 837,22 | NOK | 2023-05-08 | |
| 840,60 | NOK | 2023-05-09 | |
| 838,94 | NOK | 2023-05-10 | |
| 846,36 | NOK | 2023-05-11 | |
| 851,11 | NOK | 2023-05-12 | |
| 849,94 | NOK | 2023-05-15 | |
| 850,09 | NOK | 2023-05-16 | |
| 857,84 | NOK | 2023-05-17 | |
| 875,57 | NOK | 2023-05-19 | |
| 876,97 | NOK | 2023-05-22 | |
| 874,96 | NOK | 2023-05-23 | |
| 862,68 | NOK | 2023-05-24 | |
| 869,81 | NOK | 2023-05-25 | |
| 875,75 | NOK | 2023-05-26 | |
| 889,76 | NOK | 2023-05-30 | |
| 879,23 | NOK | 2023-05-31 | |
| 882,28 | NOK | 2023-06-01 | |
| 886,67 | NOK | 2023-06-02 | |
| 893,35 | NOK | 2023-06-05 | |
| 894,99 | NOK | 2023-06-07 | |
| 881,82 | NOK | 2023-06-08 | |
| 876,71 | NOK | 2023-06-09 | |
| 878,19 | NOK | 2023-06-12 | |
| 880,33 | NOK | 2023-06-13 | |
| 871,98 | NOK | 2023-06-14 | |
| 870,34 | NOK | 2023-06-15 | |
| 880,48 | NOK | 2023-06-16 | |
| 883,62 | NOK | 2023-06-20 | |
| 878,28 | NOK | 2023-06-21 | |
| 864,49 | NOK | 2023-06-22 | |
| 869,25 | NOK | 2023-06-26 | |
| 865,97 | NOK | 2023-06-27 | |
| 879,47 | NOK | 2023-06-28 | |
| 879,45 | NOK | 2023-06-29 | |
| 879,83 | NOK | 2023-06-30 | |
| 882,60 | NOK | 2023-07-03 | |
| 874,01 | NOK | 2023-07-05 | |
| 869,96 | NOK | 2023-07-06 | |
| 868,23 | NOK | 2023-07-07 | |
| 858,15 | NOK | 2023-07-10 | |
| 853,29 | NOK | 2023-07-11 | |
| 846,99 | NOK | 2023-07-12 | |
| 842,08 | NOK | 2023-07-13 | |
| 841,81 | NOK | 2023-07-14 | |
| 844,72 | NOK | 2023-07-17 | |
| 851,28 | NOK | 2023-07-18 | |
| 850,26 | NOK | 2023-07-19 | |
| 844,38 | NOK | 2023-07-20 | |
| 845,81 | NOK | 2023-07-21 | |
| 845,59 | NOK | 2023-07-24 | |
| 851,98 | NOK | 2023-07-25 | |
| 852,71 | NOK | 2023-07-26 | |
| 858,52 | NOK | 2023-07-27 | |
| 858,06 | NOK | 2023-07-28 | |
| 851,44 | NOK | 2023-07-31 | |
| 853,27 | NOK | 2023-08-01 | |
| 842,30 | NOK | 2023-08-02 | |
| 839,46 | NOK | 2023-08-03 | |
| 826,50 | NOK | 2023-08-04 | |
| 829,61 | NOK | 2023-08-07 | |
| 842,06 | NOK | 2023-08-08 | |
| 833,88 | NOK | 2023-08-09 | |
| 833,40 | NOK | 2023-08-10 | |
| 845,53 | NOK | 2023-08-11 | |
| 847,34 | NOK | 2023-08-14 | |
| 845,44 | NOK | 2023-08-15 | |
| 843,40 | NOK | 2023-08-16 | |
| 839,31 | NOK | 2023-08-17 | |
| 834,53 | NOK | 2023-08-18 | |
| 836,71 | NOK | 2023-08-21 | |
| 842,32 | NOK | 2023-08-22 | |
| 849,19 | NOK | 2023-08-23 | |
| 855,61 | NOK | 2023-08-24 | |
| 849,02 | NOK | 2023-08-25 | |
| 856,37 | NOK | 2023-08-28 | |
| 861,88 | NOK | 2023-08-29 | |
| 860,58 | NOK | 2023-08-30 | |
| 868,96 | NOK | 2023-08-31 | |
| 862,56 | NOK | 2023-09-01 | |
| 865,25 | NOK | 2023-09-05 | |
| 862,47 | NOK | 2023-09-06 | |
| 856,40 | NOK | 2023-09-07 | |
| 850,82 | NOK | 2023-09-08 | |
| 850,70 | NOK | 2023-09-11 | |
| 852,70 | NOK | 2023-09-12 | |
| 849,22 | NOK | 2023-09-13 | |
| 857,45 | NOK | 2023-09-14 | |
| 859,44 | NOK | 2023-09-15 | |
| 857,61 | NOK | 2023-09-18 | |
| 847,15 | NOK | 2023-09-19 | |
| 847,84 | NOK | 2023-09-20 | |
| 838,73 | NOK | 2023-09-21 | |
| 828,06 | NOK | 2023-09-22 | |
| 828,56 | NOK | 2023-09-25 | |
| 824,64 | NOK | 2023-09-26 | |
| 821,86 | NOK | 2023-09-27 | |
| 817,95 | NOK | 2023-09-28 | |
| 822,64 | NOK | 2023-09-29 | |
| 821,36 | NOK | 2023-10-02 | |
| 824,48 | NOK | 2023-10-03 | |
| 824,78 | NOK | 2023-10-04 | |
| 832,55 | NOK | 2023-10-05 | |
| 834,63 | NOK | 2023-10-06 | |
| 828,73 | NOK | 2023-10-09 | |
| 836,58 | NOK | 2023-10-10 | |
| 844,18 | NOK | 2023-10-11 | |
| 851,92 | NOK | 2023-10-12 | |
| 848,23 | NOK | 2023-10-13 | |
| 843,18 | NOK | 2023-10-16 | |
| 842,70 | NOK | 2023-10-17 | |
| 840,92 | NOK | 2023-10-18 | |
| 835,87 | NOK | 2023-10-19 | |
| 827,86 | NOK | 2023-10-20 | |
| 824,20 | NOK | 2023-10-23 | |
| 831,98 | NOK | 2023-10-24 | |
| 825,39 | NOK | 2023-10-25 | |
| 819,61 | NOK | 2023-10-26 | |
| 811,90 | NOK | 2023-10-27 | |
| 810,34 | NOK | 2023-10-30 | |
| 817,37 | NOK | 2023-10-31 | |
| 822,75 | NOK | 2023-11-01 | |
| 841,69 | NOK | 2023-11-02 | |
| 844,86 | NOK | 2023-11-03 | |
| 841,00 | NOK | 2023-11-06 | |
| 851,52 | NOK | 2023-11-07 | |
| 859,32 | NOK | 2023-11-08 | |
| 856,54 | NOK | 2023-11-09 | |
| 852,87 | NOK | 2023-11-10 | |
| 855,25 | NOK | 2023-11-13 | |
| 862,38 | NOK | 2023-11-14 | |
| 859,23 | NOK | 2023-11-15 | |
| 861,31 | NOK | 2023-11-16 | |
| 865,23 | NOK | 2023-11-17 | |
| 857,06 | NOK | 2023-11-20 | |
| 851,68 | NOK | 2023-11-21 | |
| 862,48 | NOK | 2023-11-22 | |
| 861,89 | NOK | 2023-11-24 | |
| 859,38 | NOK | 2023-11-27 | |
| 854,61 | NOK | 2023-11-28 | |
| 862,99 | NOK | 2023-11-29 | |
| 864,13 | NOK | 2023-11-30 | |
| 866,70 | NOK | 2023-12-01 | |
| 874,29 | NOK | 2023-12-04 | |
| 879,99 | NOK | 2023-12-05 | |
| 891,84 | NOK | 2023-12-06 | |
| 888,84 | NOK | 2023-12-07 | |
| 891,13 | NOK | 2023-12-08 | |
| 897,73 | NOK | 2023-12-11 | |
| 904,48 | NOK | 2023-12-12 | |
| 906,42 | NOK | 2023-12-13 | |
| 890,78 | NOK | 2023-12-14 | |
| 885,21 | NOK | 2023-12-15 | |
| 874,52 | NOK | 2023-12-18 | |
| 875,66 | NOK | 2023-12-19 | |
| 876,72 | NOK | 2023-12-20 | |
| 874,51 | NOK | 2023-12-21 | |
| 870,29 | NOK | 2023-12-22 | |
| 869,87 | NOK | 2023-12-27 | |
| 875,54 | NOK | 2023-12-28 | |
| 875,06 | NOK | 2023-12-29 | |
| 878,92 | NOK | 2024-01-02 | |
| 872,90 | NOK | 2024-01-03 | |
| 868,90 | NOK | 2024-01-04 | |
| 863,04 | NOK | 2024-01-05 | |
| 875,25 | NOK | 2024-01-08 | |
| 879,60 | NOK | 2024-01-09 | |
| 883,01 | NOK | 2024-01-10 | |
| 887,14 | NOK | 2024-01-11 | |
| 887,10 | NOK | 2024-01-12 | |
| 892,96 | NOK | 2024-01-16 | |
| 892,74 | NOK | 2024-01-17 | |
| 898,89 | NOK | 2024-01-18 | |
| 899,91 | NOK | 2024-01-19 | |
| 914,21 | NOK | 2024-01-22 | |
| 912,51 | NOK | 2024-01-23 | |
| 914,30 | NOK | 2024-01-24 | |
| 912,25 | NOK | 2024-01-25 | |
| 907,94 | NOK | 2024-01-26 | |
| 916,31 | NOK | 2024-01-29 | |
| 921,07 | NOK | 2024-01-30 | |
| 913,60 | NOK | 2024-01-31 | |
| 915,17 | NOK | 2024-02-01 | |
| 928,13 | NOK | 2024-02-02 | |
| 939,83 | NOK | 2024-02-05 | |
| 939,17 | NOK | 2024-02-06 | |
| 937,84 | NOK | 2024-02-07 | |
| 945,00 | NOK | 2024-02-08 | |
| 944,70 | NOK | 2024-02-09 | |
| 940,07 | NOK | 2024-02-12 | |
| 940,21 | NOK | 2024-02-13 | |
| 943,44 | NOK | 2024-02-14 | |
| 943,18 | NOK | 2024-02-15 | |
| 945,64 | NOK | 2024-02-16 | |
| 931,22 | NOK | 2024-02-20 | |
| 930,26 | NOK | 2024-02-21 | |
| 954,40 | NOK | 2024-02-22 | |
| 963,48 | NOK | 2024-02-23 | |
| 962,27 | NOK | 2024-02-26 | |
| 961,02 | NOK | 2024-02-27 | |
| 959,50 | NOK | 2024-02-28 | |
| 965,71 | NOK | 2024-02-29 | |
| 970,72 | NOK | 2024-03-01 | |
| 975,98 | NOK | 2024-03-04 | |
| 973,91 | NOK | 2024-03-05 | |
| 969,77 | NOK | 2024-03-06 | |
| 973,81 | NOK | 2024-03-07 | |
| 978,49 | NOK | 2024-03-08 | |
| 969,82 | NOK | 2024-03-11 | |
| 981,96 | NOK | 2024-03-12 | |
| 980,16 | NOK | 2024-03-13 | |
| 984,57 | NOK | 2024-03-14 | |
| 982,16 | NOK | 2024-03-15 | |
| 990,44 | NOK | 2024-03-18 | |
| 986,42 | NOK | 2024-03-19 | |
| 995,23 | NOK | 2024-03-20 | |
| 1 007,89 | NOK | 2024-03-21 | |
| 1 012,61 | NOK | 2024-03-22 | |
| 1 008,28 | NOK | 2024-03-25 | |
| 1 013,91 | NOK | 2024-03-26 | |
| 1 013,73 | NOK | 2024-03-27 | |
| 1 020,90 | NOK | 2024-03-28 | |
| 1 008,35 | NOK | 2024-04-02 | |
| 1 002,48 | NOK | 2024-04-03 | |
| 1 002,46 | NOK | 2024-04-04 | |
| 998,28 | NOK | 2024-04-05 | |
| 996,28 | NOK | 2024-04-08 | |
| 995,45 | NOK | 2024-04-09 | |
| 1 000,19 | NOK | 2024-04-10 | |
| 1 003,31 | NOK | 2024-04-11 | |
| 1 009,10 | NOK | 2024-04-12 | |
| 1 015,18 | NOK | 2024-04-15 | |
| 997,21 | NOK | 2024-04-16 | |
| 996,76 | NOK | 2024-04-17 | |
| 992,28 | NOK | 2024-04-18 | |
| 986,71 | NOK | 2024-04-19 | |
| 984,55 | NOK | 2024-04-22 | |
| 988,96 | NOK | 2024-04-23 | |
| 1 001,53 | NOK | 2024-04-24 | |
| 987,65 | NOK | 2024-04-25 | |
| 1 009,20 | NOK | 2024-04-26 | |
| 1 011,60 | NOK | 2024-04-29 | |
| 1 016,17 | NOK | 2024-04-30 | |
| 1 005,25 | NOK | 2024-05-02 | |
| 1 002,04 | NOK | 2024-05-03 | |
| 1 003,34 | NOK | 2024-05-06 | |
| 1 014,42 | NOK | 2024-05-07 | |
| 1 019,51 | NOK | 2024-05-08 | |
| 1 020,83 | NOK | 2024-05-10 | |
| 1 019,64 | NOK | 2024-05-13 | |
| 1 019,67 | NOK | 2024-05-14 | |
| 1 029,60 | NOK | 2024-05-15 | |
| 1 031,73 | NOK | 2024-05-16 | |
| 1 025,31 | NOK | 2024-05-17 | |
| 1 026,20 | NOK | 2024-05-20 | |
| 1 022,50 | NOK | 2024-05-21 | |
| 1 026,11 | NOK | 2024-05-22 | |
| 1 026,22 | NOK | 2024-05-23 | |
| 1 016,82 | NOK | 2024-05-24 | |
| 1 008,58 | NOK | 2024-05-28 | |
| 1 003,92 | NOK | 2024-05-29 | |
| 1 000,26 | NOK | 2024-05-30 | |
| 992,56 | NOK | 2024-05-31 | |
| 1 003,73 | NOK | 2024-06-03 | |
| 1 007,02 | NOK | 2024-06-04 | |
| 1 010,33 | NOK | 2024-06-05 | |
| 1 026,04 | NOK | 2024-06-07 | |
| 1 025,83 | NOK | 2024-06-10 | |
| 1 026,26 | NOK | 2024-06-11 | |
| 1 030,36 | NOK | 2024-06-12 | |
| 1 037,94 | NOK | 2024-06-13 | |
| 1 042,78 | NOK | 2024-06-14 | |
| 1 044,68 | NOK | 2024-06-17 | |
| 1 043,44 | NOK | 2024-06-18 | |
| 1 036,46 | NOK | 2024-06-20 | |
| 1 029,90 | NOK | 2024-06-24 | |
| 1 033,33 | NOK | 2024-06-25 | |
| 1 044,55 | NOK | 2024-06-26 | |
| 1 040,58 | NOK | 2024-06-27 | |
| 1 047,24 | NOK | 2024-06-28 | |
| 1 036,04 | NOK | 2024-07-01 | |
| 1 038,74 | NOK | 2024-07-02 | |
| 1 040,47 | NOK | 2024-07-03 | |
| 1 045,74 | NOK | 2024-07-05 | |
| 1 049,17 | NOK | 2024-07-08 | |
| 1 055,14 | NOK | 2024-07-09 | |
| 1 067,55 | NOK | 2024-07-10 | |
| 1 081,62 | NOK | 2024-07-11 | |
| 1 086,19 | NOK | 2024-07-12 | |
| 1 090,07 | NOK | 2024-07-15 | |
| 1 095,77 | NOK | 2024-07-16 | |
| 1 077,84 | NOK | 2024-07-17 | |
| 1 075,19 | NOK | 2024-07-18 | |
| 1 078,32 | NOK | 2024-07-19 | |
| 1 089,53 | NOK | 2024-07-22 | |
| 1 099,88 | NOK | 2024-07-23 | |
| 1 086,73 | NOK | 2024-07-24 | |
| 1 065,65 | NOK | 2024-07-25 | |
| 1 066,66 | NOK | 2024-07-26 |