| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 758,76 | SEK | 2024-07-19 | |
| 757,13 | SEK | 2024-07-18 | |
| 760,59 | SEK | 2024-07-17 | |
| 772,86 | SEK | 2024-07-16 | |
| 769,16 | SEK | 2024-07-15 | |
| 765,69 | SEK | 2024-07-12 | |
| 760,08 | SEK | 2024-07-11 | |
| 755,27 | SEK | 2024-07-10 | |
| 754,46 | SEK | 2024-07-09 | |
| 749,55 | SEK | 2024-07-08 | |
| 745,87 | SEK | 2024-07-05 | |
| 743,83 | SEK | 2024-07-03 | |
| 742,05 | SEK | 2024-07-02 | |
| 740,57 | SEK | 2024-07-01 | |
| 749,51 | SEK | 2024-06-28 | |
| 743,93 | SEK | 2024-06-27 | |
| 743,18 | SEK | 2024-06-26 | |
| 735,77 | SEK | 2024-06-25 | |
| 733,32 | SEK | 2024-06-24 | |
| 739,39 | SEK | 2024-06-20 | |
| 738,11 | SEK | 2024-06-18 | |
| 737,91 | SEK | 2024-06-17 | |
| 740,97 | SEK | 2024-06-14 | |
| 734,32 | SEK | 2024-06-13 | |
| 726,11 | SEK | 2024-06-12 | |
| 722,54 | SEK | 2024-06-11 | |
| 725,72 | SEK | 2024-06-10 | |
| 727,53 | SEK | 2024-06-07 | |
| 714,27 | SEK | 2024-06-05 | |
| 715,29 | SEK | 2024-06-04 | |
| 719,38 | SEK | 2024-06-03 | |
| 716,10 | SEK | 2024-05-31 | |
| 724,31 | SEK | 2024-05-30 | |
| 726,17 | SEK | 2024-05-29 | |
| 728,60 | SEK | 2024-05-28 | |
| 737,28 | SEK | 2024-05-24 | |
| 742,77 | SEK | 2024-05-23 | |
| 740,51 | SEK | 2024-05-22 | |
| 736,10 | SEK | 2024-05-21 | |
| 738,49 | SEK | 2024-05-20 | |
| 738,30 | SEK | 2024-05-17 | |
| 741,01 | SEK | 2024-05-16 | |
| 739,21 | SEK | 2024-05-15 | |
| 733,50 | SEK | 2024-05-14 | |
| 733,74 | SEK | 2024-05-13 | |
| 733,89 | SEK | 2024-05-10 | |
| 730,83 | SEK | 2024-05-08 | |
| 725,41 | SEK | 2024-05-07 | |
| 718,69 | SEK | 2024-05-06 | |
| 717,43 | SEK | 2024-05-03 | |
| 711,99 | SEK | 2024-05-02 | |
| 724,18 | SEK | 2024-04-30 | |
| 721,49 | SEK | 2024-04-29 | |
| 719,15 | SEK | 2024-04-26 | |
| 706,24 | SEK | 2024-04-25 | |
| 712,03 | SEK | 2024-04-24 | |
| 702,72 | SEK | 2024-04-23 | |
| 700,80 | SEK | 2024-04-22 | |
| 703,00 | SEK | 2024-04-19 | |
| 707,66 | SEK | 2024-04-18 | |
| 714,52 | SEK | 2024-04-17 | |
| 713,39 | SEK | 2024-04-16 | |
| 724,67 | SEK | 2024-04-15 | |
| 725,33 | SEK | 2024-04-12 | |
| 715,63 | SEK | 2024-04-11 | |
| 712,70 | SEK | 2024-04-10 | |
| 706,30 | SEK | 2024-04-09 | |
| 707,52 | SEK | 2024-04-08 | |
| 711,17 | SEK | 2024-04-05 | |
| 713,06 | SEK | 2024-04-04 | |
| 715,10 | SEK | 2024-04-03 | |
| 715,64 | SEK | 2024-04-02 | |
| 723,03 | SEK | 2024-03-28 | |
| 717,36 | SEK | 2024-03-27 | |
| 717,60 | SEK | 2024-03-26 | |
| 715,46 | SEK | 2024-03-25 | |
| 714,20 | SEK | 2024-03-22 | |
| 709,82 | SEK | 2024-03-21 | |
| 702,65 | SEK | 2024-03-20 | |
| 694,85 | SEK | 2024-03-19 | |
| 697,00 | SEK | 2024-03-18 | |
| 690,67 | SEK | 2024-03-15 | |
| 691,71 | SEK | 2024-03-14 | |
| 712,56 | SEK | 2024-03-13 | |
| 712,60 | SEK | 2024-03-12 | |
| 706,43 | SEK | 2024-03-11 | |
| 715,88 | SEK | 2024-03-08 | |
| 713,10 | SEK | 2024-03-07 | |
| 709,28 | SEK | 2024-03-06 | |
| 713,75 | SEK | 2024-03-05 | |
| 713,37 | SEK | 2024-03-04 | |
| 707,53 | SEK | 2024-03-01 | |
| 701,36 | SEK | 2024-02-29 | |
| 699,02 | SEK | 2024-02-28 | |
| 700,12 | SEK | 2024-02-27 | |
| 701,53 | SEK | 2024-02-26 | |
| 702,26 | SEK | 2024-02-23 | |
| 698,60 | SEK | 2024-02-22 | |
| 685,72 | SEK | 2024-02-21 | |
| 686,55 | SEK | 2024-02-20 | |
| 699,15 | SEK | 2024-02-16 | |
| 695,76 | SEK | 2024-02-15 | |
| 700,04 | SEK | 2024-02-14 | |
| 695,57 | SEK | 2024-02-13 | |
| 694,79 | SEK | 2024-02-12 | |
| 696,30 | SEK | 2024-02-09 | |
| 694,75 | SEK | 2024-02-08 | |
| 691,85 | SEK | 2024-02-07 | |
| 694,46 | SEK | 2024-02-06 | |
| 694,61 | SEK | 2024-02-05 | |
| 682,13 | SEK | 2024-02-02 | |
| 677,77 | SEK | 2024-02-01 | |
| 675,39 | SEK | 2024-01-31 | |
| 683,38 | SEK | 2024-01-30 | |
| 683,91 | SEK | 2024-01-29 | |
| 677,21 | SEK | 2024-01-26 | |
| 678,18 | SEK | 2024-01-25 | |
| 677,27 | SEK | 2024-01-24 | |
| 676,50 | SEK | 2024-01-23 | |
| 675,73 | SEK | 2024-01-22 | |
| 668,85 | SEK | 2024-01-19 | |
| 664,88 | SEK | 2024-01-18 | |
| 661,55 | SEK | 2024-01-17 | |
| 663,51 | SEK | 2024-01-16 | |
| 659,04 | SEK | 2024-01-12 | |
| 656,95 | SEK | 2024-01-11 | |
| 650,99 | SEK | 2024-01-10 | |
| 648,61 | SEK | 2024-01-09 | |
| 643,21 | SEK | 2024-01-08 | |
| 640,39 | SEK | 2024-01-05 | |
| 641,15 | SEK | 2024-01-04 | |
| 643,45 | SEK | 2024-01-03 | |
| 645,41 | SEK | 2024-01-02 | |
| 646,47 | SEK | 2023-12-29 | |
| 640,61 | SEK | 2023-12-28 | |
| 639,07 | SEK | 2023-12-27 | |
| 635,16 | SEK | 2023-12-22 | |
| 638,15 | SEK | 2023-12-21 | |
| 643,71 | SEK | 2023-12-20 | |
| 643,84 | SEK | 2023-12-19 | |
| 640,28 | SEK | 2023-12-18 | |
| 646,39 | SEK | 2023-12-15 | |
| 644,99 | SEK | 2023-12-14 | |
| 643,63 | SEK | 2023-12-13 | |
| 642,46 | SEK | 2023-12-12 | |
| 640,07 | SEK | 2023-12-11 | |
| 637,28 | SEK | 2023-12-08 | |
| 633,91 | SEK | 2023-12-07 | |
| 634,53 | SEK | 2023-12-06 | |
| 629,85 | SEK | 2023-12-05 | |
| 627,80 | SEK | 2023-12-04 | |
| 628,79 | SEK | 2023-12-01 | |
| 628,56 | SEK | 2023-11-30 | |
| 623,58 | SEK | 2023-11-29 | |
| 618,97 | SEK | 2023-11-28 | |
| 626,14 | SEK | 2023-11-27 | |
| 626,64 | SEK | 2023-11-24 | |
| 626,29 | SEK | 2023-11-22 | |
| 619,97 | SEK | 2023-11-21 | |
| 622,63 | SEK | 2023-11-20 | |
| 625,51 | SEK | 2023-11-17 | |
| 623,05 | SEK | 2023-11-16 | |
| 624,94 | SEK | 2023-11-15 | |
| 625,19 | SEK | 2023-11-14 | |
| 622,34 | SEK | 2023-11-13 | |
| 621,19 | SEK | 2023-11-10 | |
| 621,94 | SEK | 2023-11-09 | |
| 624,00 | SEK | 2023-11-08 | |
| 620,07 | SEK | 2023-11-07 | |
| 617,50 | SEK | 2023-11-06 | |
| 620,95 | SEK | 2023-11-03 | |
| 623,32 | SEK | 2023-11-02 | |
| 612,49 | SEK | 2023-11-01 | |
| 607,76 | SEK | 2023-10-31 | |
| 602,74 | SEK | 2023-10-30 | |
| 602,85 | SEK | 2023-10-27 | |
| 607,58 | SEK | 2023-10-26 | |
| 612,39 | SEK | 2023-10-25 | |
| 614,90 | SEK | 2023-10-24 | |
| 609,54 | SEK | 2023-10-23 | |
| 611,50 | SEK | 2023-10-20 | |
| 619,22 | SEK | 2023-10-19 | |
| 624,76 | SEK | 2023-10-18 | |
| 625,33 | SEK | 2023-10-17 | |
| 628,01 | SEK | 2023-10-16 | |
| 633,52 | SEK | 2023-10-13 | |
| 635,55 | SEK | 2023-10-12 | |
| 631,70 | SEK | 2023-10-11 | |
| 627,46 | SEK | 2023-10-10 | |
| 623,92 | SEK | 2023-10-09 | |
| 622,66 | SEK | 2023-10-06 | |
| 621,61 | SEK | 2023-10-05 | |
| 618,68 | SEK | 2023-10-04 | |
| 623,68 | SEK | 2023-10-03 | |
| 625,26 | SEK | 2023-10-02 | |
| 626,57 | SEK | 2023-09-29 | |
| 623,92 | SEK | 2023-09-28 | |
| 626,46 | SEK | 2023-09-27 | |
| 625,09 | SEK | 2023-09-26 | |
| 632,51 | SEK | 2023-09-25 | |
| 639,50 | SEK | 2023-09-22 | |
| 646,01 | SEK | 2023-09-21 | |
| 651,48 | SEK | 2023-09-20 | |
| 653,19 | SEK | 2023-09-19 | |
| 661,27 | SEK | 2023-09-18 | |
| 664,12 | SEK | 2023-09-15 | |
| 664,00 | SEK | 2023-09-14 | |
| 657,05 | SEK | 2023-09-13 | |
| 659,76 | SEK | 2023-09-12 | |
| 659,02 | SEK | 2023-09-11 | |
| 659,04 | SEK | 2023-09-08 | |
| 662,57 | SEK | 2023-09-07 | |
| 666,22 | SEK | 2023-09-06 | |
| 666,54 | SEK | 2023-09-05 | |
| 665,65 | SEK | 2023-09-01 | |
| 662,65 | SEK | 2023-08-31 | |
| 656,68 | SEK | 2023-08-30 | |
| 658,29 | SEK | 2023-08-29 | |
| 656,19 | SEK | 2023-08-28 | |
| 651,73 | SEK | 2023-08-25 | |
| 655,38 | SEK | 2023-08-24 | |
| 650,37 | SEK | 2023-08-23 | |
| 645,89 | SEK | 2023-08-22 | |
| 643,11 | SEK | 2023-08-21 | |
| 641,44 | SEK | 2023-08-18 | |
| 645,19 | SEK | 2023-08-17 | |
| 647,26 | SEK | 2023-08-16 | |
| 648,98 | SEK | 2023-08-15 | |
| 651,53 | SEK | 2023-08-14 | |
| 652,13 | SEK | 2023-08-11 | |
| 646,73 | SEK | 2023-08-10 | |
| 649,73 | SEK | 2023-08-09 | |
| 651,16 | SEK | 2023-08-08 | |
| 644,85 | SEK | 2023-08-07 | |
| 642,77 | SEK | 2023-08-04 | |
| 652,28 | SEK | 2023-08-03 | |
| 655,82 | SEK | 2023-08-02 | |
| 660,18 | SEK | 2023-08-01 | |
| 657,68 | SEK | 2023-07-31 | |
| 660,12 | SEK | 2023-07-28 | |
| 660,21 | SEK | 2023-07-27 | |
| 653,49 | SEK | 2023-07-26 | |
| 652,76 | SEK | 2023-07-25 | |
| 648,44 | SEK | 2023-07-24 | |
| 649,24 | SEK | 2023-07-21 | |
| 647,18 | SEK | 2023-07-20 | |
| 645,77 | SEK | 2023-07-19 | |
| 644,38 | SEK | 2023-07-18 | |
| 641,97 | SEK | 2023-07-17 | |
| 642,79 | SEK | 2023-07-14 | |
| 640,51 | SEK | 2023-07-13 | |
| 649,27 | SEK | 2023-07-12 | |
| 653,08 | SEK | 2023-07-11 | |
| 655,46 | SEK | 2023-07-10 | |
| 659,47 | SEK | 2023-07-07 | |
| 660,28 | SEK | 2023-07-06 | |
| 664,29 | SEK | 2023-07-05 | |
| 664,58 | SEK | 2023-07-03 | |
| 660,09 | SEK | 2023-06-30 | |
| 659,31 | SEK | 2023-06-29 | |
| 653,75 | SEK | 2023-06-28 | |
| 644,59 | SEK | 2023-06-27 | |
| 646,08 | SEK | 2023-06-26 | |
| 647,90 | SEK | 2023-06-22 | |
| 653,66 | SEK | 2023-06-21 | |
| 661,21 | SEK | 2023-06-20 | |
| 659,28 | SEK | 2023-06-16 | |
| 655,78 | SEK | 2023-06-15 | |
| 655,80 | SEK | 2023-06-14 | |
| 659,49 | SEK | 2023-06-13 | |
| 653,96 | SEK | 2023-06-12 | |
| 655,30 | SEK | 2023-06-09 | |
| 650,80 | SEK | 2023-06-08 | |
| 656,12 | SEK | 2023-06-07 | |
| 655,59 | SEK | 2023-06-05 | |
| 643,97 | SEK | 2023-06-02 | |
| 640,20 | SEK | 2023-06-01 | |
| 637,71 | SEK | 2023-05-31 | |
| 643,02 | SEK | 2023-05-30 | |
| 636,22 | SEK | 2023-05-26 | |
| 635,41 | SEK | 2023-05-25 | |
| 626,39 | SEK | 2023-05-24 | |
| 632,39 | SEK | 2023-05-23 | |
| 631,81 | SEK | 2023-05-22 | |
| 632,82 | SEK | 2023-05-19 | |
| 618,42 | SEK | 2023-05-17 | |
| 615,68 | SEK | 2023-05-16 | |
| 616,03 | SEK | 2023-05-15 | |
| 614,28 | SEK | 2023-05-12 | |
| 610,91 | SEK | 2023-05-11 | |
| 607,20 | SEK | 2023-05-10 | |
| 604,49 | SEK | 2023-05-09 | |
| 603,61 | SEK | 2023-05-08 | |
| 605,13 | SEK | 2023-05-05 | |
| 606,24 | SEK | 2023-05-04 | |
| 611,26 | SEK | 2023-05-03 | |
| 612,24 | SEK | 2023-05-02 | |
| 609,25 | SEK | 2023-04-28 | |
| 604,31 | SEK | 2023-04-27 | |
| 600,04 | SEK | 2023-04-26 | |
| 606,84 | SEK | 2023-04-25 | |
| 610,13 | SEK | 2023-04-24 | |
| 612,34 | SEK | 2023-04-21 | |
| 610,37 | SEK | 2023-04-20 | |
| 611,13 | SEK | 2023-04-19 | |
| 614,72 | SEK | 2023-04-18 | |
| 614,57 | SEK | 2023-04-17 | |
| 614,63 | SEK | 2023-04-14 | |
| 607,71 | SEK | 2023-04-13 | |
| 609,74 | SEK | 2023-04-12 | |
| 612,90 | SEK | 2023-04-11 | |
| 607,37 | SEK | 2023-04-06 | |
| 606,14 | SEK | 2023-04-05 | |
| 610,77 | SEK | 2023-04-04 | |
| 612,89 | SEK | 2023-04-03 | |
| 609,56 | SEK | 2023-03-31 | |
| 605,82 | SEK | 2023-03-30 | |
| 602,06 | SEK | 2023-03-29 | |
| 593,82 | SEK | 2023-03-28 | |
| 596,13 | SEK | 2023-03-27 | |
| 591,98 | SEK | 2023-03-24 | |
| 593,66 | SEK | 2023-03-23 | |
| 616,02 | SEK | 2023-03-22 | |
| 607,73 | SEK | 2023-03-21 | |
| 606,11 | SEK | 2023-03-20 | |
| 609,81 | SEK | 2023-03-17 | |
| 610,08 | SEK | 2023-03-16 | |
| 610,52 | SEK | 2023-03-15 | |
| 619,35 | SEK | 2023-03-14 | |
| 619,94 | SEK | 2023-03-13 | |
| 629,81 | SEK | 2023-03-10 | |
| 649,62 | SEK | 2023-03-09 | |
| 645,26 | SEK | 2023-03-08 | |
| 647,56 | SEK | 2023-03-07 | |
| 644,10 | SEK | 2023-03-06 | |
| 639,50 | SEK | 2023-03-03 | |
| 630,67 | SEK | 2023-03-02 | |
| 631,75 | SEK | 2023-03-01 | |
| 627,93 | SEK | 2023-02-28 | |
| 630,47 | SEK | 2023-02-27 | |
| 626,02 | SEK | 2023-02-24 | |
| 632,91 | SEK | 2023-02-23 | |
| 623,89 | SEK | 2023-02-22 | |
| 629,42 | SEK | 2023-02-21 | |
| 645,41 | SEK | 2023-02-17 | |
| 647,75 | SEK | 2023-02-16 | |
| 646,62 | SEK | 2023-02-15 | |
| 646,16 | SEK | 2023-02-14 | |
| 645,88 | SEK | 2023-02-13 | |
| 643,13 | SEK | 2023-02-10 | |
| 649,59 | SEK | 2023-02-09 | |
| 664,13 | SEK | 2023-02-08 | |
| 661,92 | SEK | 2023-02-07 | |
| 660,53 | SEK | 2023-02-06 | |
| 661,95 | SEK | 2023-02-03 | |
| 658,56 | SEK | 2023-02-02 | |
| 653,93 | SEK | 2023-02-01 | |
| 646,97 | SEK | 2023-01-31 | |
| 644,57 | SEK | 2023-01-30 | |
| 641,22 | SEK | 2023-01-27 | |
| 637,49 | SEK | 2023-01-26 | |
| 627,64 | SEK | 2023-01-25 | |
| 631,42 | SEK | 2023-01-24 | |
| 628,86 | SEK | 2023-01-23 | |
| 626,06 | SEK | 2023-01-20 | |
| 624,50 | SEK | 2023-01-19 | |
| 634,58 | SEK | 2023-01-18 | |
| 636,04 | SEK | 2023-01-17 | |
| 633,25 | SEK | 2023-01-13 | |
| 631,62 | SEK | 2023-01-12 | |
| 625,17 | SEK | 2023-01-11 | |
| 614,80 | SEK | 2023-01-10 | |
| 616,67 | SEK | 2023-01-09 | |
| 613,67 | SEK | 2023-01-05 | |
| 611,55 | SEK | 2023-01-04 | |
| 610,36 | SEK | 2023-01-03 | |
| 599,29 | SEK | 2022-12-30 | |
| 603,54 | SEK | 2022-12-29 | |
| 599,58 | SEK | 2022-12-28 | |
| 602,18 | SEK | 2022-12-27 | |
| 602,33 | SEK | 2022-12-23 | |
| 602,17 | SEK | 2022-12-22 | |
| 601,86 | SEK | 2022-12-21 | |
| 598,84 | SEK | 2022-12-20 | |
| 599,81 | SEK | 2022-12-19 | |
| 602,80 | SEK | 2022-12-16 | |
| 603,70 | SEK | 2022-12-15 | |
| 618,44 | SEK | 2022-12-14 | |
| 621,41 | SEK | 2022-12-13 | |
| 609,86 | SEK | 2022-12-12 | |
| 613,47 | SEK | 2022-12-09 | |
| 610,61 | SEK | 2022-12-08 | |
| 608,31 | SEK | 2022-12-07 | |
| 616,45 | SEK | 2022-12-06 | |
| 618,89 | SEK | 2022-12-05 | |
| 624,82 | SEK | 2022-12-02 | |
| 627,18 | SEK | 2022-12-01 | |
| 621,71 | SEK | 2022-11-30 | |
| 619,96 | SEK | 2022-11-29 | |
| 619,55 | SEK | 2022-11-28 | |
| 621,43 | SEK | 2022-11-25 | |
| 621,64 | SEK | 2022-11-23 | |
| 624,35 | SEK | 2022-11-22 | |
| 623,44 | SEK | 2022-11-21 | |
| 623,76 | SEK | 2022-11-18 | |
| 616,93 | SEK | 2022-11-17 | |
| 617,92 | SEK | 2022-11-16 | |
| 618,95 | SEK | 2022-11-15 | |
| 617,06 | SEK | 2022-11-14 | |
| 614,26 | SEK | 2022-11-11 | |
| 615,96 | SEK | 2022-11-10 | |
| 605,54 | SEK | 2022-11-09 | |
| 604,77 | SEK | 2022-11-08 | |
| 598,65 | SEK | 2022-11-07 | |
| 599,09 | SEK | 2022-11-04 | |
| 603,34 | SEK | 2022-11-03 | |
| 609,97 | SEK | 2022-11-02 | |
| 609,02 | SEK | 2022-11-01 | |
| 608,47 | SEK | 2022-10-31 | |
| 601,96 | SEK | 2022-10-28 | |
| 599,26 | SEK | 2022-10-27 | |
| 598,90 | SEK | 2022-10-26 | |
| 597,10 | SEK | 2022-10-25 | |
| 600,57 | SEK | 2022-10-24 | |
| 593,89 | SEK | 2022-10-21 | |
| 594,32 | SEK | 2022-10-20 | |
| 595,59 | SEK | 2022-10-19 | |
| 601,20 | SEK | 2022-10-18 | |
| 598,71 | SEK | 2022-10-17 | |
| 601,97 | SEK | 2022-10-14 | |
| 588,46 | SEK | 2022-10-13 | |
| 599,21 | SEK | 2022-10-12 | |
| 596,74 | SEK | 2022-10-11 | |
| 603,22 | SEK | 2022-10-10 | |
| 601,66 | SEK | 2022-10-07 | |
| 611,75 | SEK | 2022-10-06 | |
| 604,61 | SEK | 2022-10-05 | |
| 603,35 | SEK | 2022-10-04 | |
| 589,05 | SEK | 2022-10-03 | |
| 586,85 | SEK | 2022-09-30 | |
| 591,36 | SEK | 2022-09-29 | |
| 599,44 | SEK | 2022-09-28 | |
| 603,48 | SEK | 2022-09-27 | |
| 602,34 | SEK | 2022-09-26 | |
| 602,35 | SEK | 2022-09-23 | |
| 607,72 | SEK | 2022-09-22 | |
| 619,06 | SEK | 2022-09-21 | |
| 612,56 | SEK | 2022-09-20 | |
| 611,70 | SEK | 2022-09-19 | |
| 609,18 | SEK | 2022-09-16 | |
| 620,49 | SEK | 2022-09-15 | |
| 619,35 | SEK | 2022-09-14 | |
| 623,38 | SEK | 2022-09-13 | |
| 629,36 | SEK | 2022-09-12 | |
| 628,99 | SEK | 2022-09-09 | |
| 622,96 | SEK | 2022-09-08 | |
| 611,79 | SEK | 2022-09-07 | |
| 615,07 | SEK | 2022-09-06 | |
| 616,33 | SEK | 2022-09-02 | |
| 614,12 | SEK | 2022-09-01 | |
| 622,08 | SEK | 2022-08-31 | |
| 625,20 | SEK | 2022-08-30 | |
| 624,56 | SEK | 2022-08-29 | |
| 638,25 | SEK | 2022-08-26 | |
| 640,12 | SEK | 2022-08-25 | |
| 638,65 | SEK | 2022-08-24 | |
| 637,84 | SEK | 2022-08-23 | |
| 645,64 | SEK | 2022-08-22 | |
| 648,77 | SEK | 2022-08-19 | |
| 650,12 | SEK | 2022-08-18 | |
| 649,90 | SEK | 2022-08-17 | |
| 649,19 | SEK | 2022-08-16 | |
| 647,73 | SEK | 2022-08-15 | |
| 633,62 | SEK | 2022-08-12 | |
| 626,89 | SEK | 2022-08-11 | |
| 621,55 | SEK | 2022-08-10 | |
| 617,67 | SEK | 2022-08-09 | |
| 625,04 | SEK | 2022-08-08 | |
| 621,63 | SEK | 2022-08-05 | |
| 622,80 | SEK | 2022-08-04 | |
| 621,71 | SEK | 2022-08-03 | |
| 622,36 | SEK | 2022-08-02 | |
| 622,28 | SEK | 2022-08-01 | |
| 625,80 | SEK | 2022-07-29 | |
| 619,61 | SEK | 2022-07-28 | |
| 611,28 | SEK | 2022-07-27 | |
| 608,46 | SEK | 2022-07-26 | |
| 603,11 | SEK | 2022-07-25 | |
| 609,29 | SEK | 2022-07-22 | |
| 605,71 | SEK | 2022-07-21 | |
| 602,93 | SEK | 2022-07-20 | |
| 594,80 | SEK | 2022-07-19 | |
| 602,21 | SEK | 2022-07-18 | |
| 599,29 | SEK | 2022-07-15 | |
| 591,80 | SEK | 2022-07-14 | |
| 596,27 | SEK | 2022-07-13 | |
| 603,80 | SEK | 2022-07-12 | |
| 611,41 | SEK | 2022-07-11 | |
| 610,00 | SEK | 2022-07-08 | |
| 611,10 | SEK | 2022-07-07 | |
| 602,35 | SEK | 2022-07-06 | |
| 590,63 | SEK | 2022-07-05 | |
| 590,14 | SEK | 2022-07-01 | |
| 578,77 | SEK | 2022-06-30 | |
| 586,29 | SEK | 2022-06-29 | |
| 597,05 | SEK | 2022-06-28 | |
| 592,41 | SEK | 2022-06-27 | |
| 575,91 | SEK | 2022-06-23 | |
| 567,85 | SEK | 2022-06-22 | |
| 572,04 | SEK | 2022-06-21 | |
| 570,21 | SEK | 2022-06-17 | |
| 571,54 | SEK | 2022-06-16 | |
| 581,25 | SEK | 2022-06-15 | |
| 578,19 | SEK | 2022-06-14 | |
| 582,23 | SEK | 2022-06-13 | |
| 595,30 | SEK | 2022-06-10 | |
| 606,31 | SEK | 2022-06-09 | |
| 609,04 | SEK | 2022-06-08 | |
| 604,46 | SEK | 2022-06-07 | |
| 606,48 | SEK | 2022-06-03 | |
| 604,20 | SEK | 2022-06-02 | |
| 609,28 | SEK | 2022-06-01 | |
| 612,04 | SEK | 2022-05-31 | |
| 608,96 | SEK | 2022-05-27 | |
| 589,81 | SEK | 2022-05-25 | |
| 587,12 | SEK | 2022-05-24 | |
| 593,56 | SEK | 2022-05-23 | |
| 596,98 | SEK | 2022-05-20 | |
| 586,56 | SEK | 2022-05-19 | |
| 598,74 | SEK | 2022-05-18 | |
| 596,52 | SEK | 2022-05-17 | |
| 593,17 | SEK | 2022-05-16 | |
| 595,87 | SEK | 2022-05-13 | |
| 580,44 | SEK | 2022-05-12 | |
| 589,26 | SEK | 2022-05-11 | |
| 594,45 | SEK | 2022-05-10 | |
| 594,66 | SEK | 2022-05-09 | |
| 595,42 | SEK | 2022-05-06 | |
| 612,62 | SEK | 2022-05-05 | |
| 610,62 | SEK | 2022-05-04 | |
| 610,90 | SEK | 2022-05-03 | |
| 609,09 | SEK | 2022-05-02 | |
| 620,38 | SEK | 2022-04-29 | |
| 609,99 | SEK | 2022-04-28 | |
| 612,73 | SEK | 2022-04-27 | |
| 611,61 | SEK | 2022-04-26 | |
| 602,73 | SEK | 2022-04-25 | |
| 611,02 | SEK | 2022-04-22 | |
| 623,73 | SEK | 2022-04-21 | |
| 621,65 | SEK | 2022-04-20 | |
| 621,26 | SEK | 2022-04-19 | |
| 626,12 | SEK | 2022-04-14 | |
| 621,99 | SEK | 2022-04-13 | |
| 624,17 | SEK | 2022-04-12 | |
| 624,75 | SEK | 2022-04-11 | |
| 630,07 | SEK | 2022-04-08 | |
| 629,17 | SEK | 2022-04-07 | |
| 627,59 | SEK | 2022-04-06 | |
| 639,11 | SEK | 2022-04-05 | |
| 642,23 | SEK | 2022-04-04 | |
| 633,78 | SEK | 2022-04-01 | |
| 638,20 | SEK | 2022-03-31 | |
| 637,47 | SEK | 2022-03-30 | |
| 637,55 | SEK | 2022-03-29 | |
| 642,11 | SEK | 2022-03-28 | |
| 633,80 | SEK | 2022-03-25 | |
| 629,96 | SEK | 2022-03-24 | |
| 637,93 | SEK | 2022-03-23 | |
| 637,23 | SEK | 2022-03-22 | |
| 633,95 | SEK | 2022-03-21 | |
| 631,37 | SEK | 2022-03-18 | |
| 622,71 | SEK | 2022-03-17 | |
| 617,66 | SEK | 2022-03-16 | |
| 607,43 | SEK | 2022-03-15 | |
| 634,07 | SEK | 2022-03-14 | |
| 644,35 | SEK | 2022-03-11 | |
| 641,79 | SEK | 2022-03-10 | |
| 637,93 | SEK | 2022-03-09 | |
| 639,19 | SEK | 2022-03-08 | |
| 650,23 | SEK | 2022-03-07 | |
| 658,37 | SEK | 2022-03-04 | |
| 664,96 | SEK | 2022-03-03 | |
| 658,83 | SEK | 2022-03-02 | |
| 655,98 | SEK | 2022-03-01 | |
| 646,89 | SEK | 2022-02-28 | |
| 638,16 | SEK | 2022-02-25 | |
| 629,86 | SEK | 2022-02-24 | |
| 635,52 | SEK | 2022-02-23 | |
| 637,55 | SEK | 2022-02-22 | |
| 647,81 | SEK | 2022-02-18 | |
| 653,49 | SEK | 2022-02-17 | |
| 651,78 | SEK | 2022-02-16 | |
| 650,93 | SEK | 2022-02-15 | |
| 647,51 | SEK | 2022-02-14 | |
| 655,05 | SEK | 2022-02-11 | |
| 659,50 | SEK | 2022-02-10 | |
| 647,91 | SEK | 2022-02-09 | |
| 636,25 | SEK | 2022-02-08 | |
| 637,54 | SEK | 2022-02-07 | |
| 635,98 | SEK | 2022-02-04 | |
| 636,60 | SEK | 2022-02-03 | |
| 650,21 | SEK | 2022-02-02 | |
| 645,98 | SEK | 2022-02-01 | |
| 641,16 | SEK | 2022-01-31 | |
| 627,34 | SEK | 2022-01-28 | |
| 632,83 | SEK | 2022-01-27 | |
| 641,30 | SEK | 2022-01-26 | |
| 632,29 | SEK | 2022-01-25 | |
| 635,22 | SEK | 2022-01-24 | |
| 646,73 | SEK | 2022-01-21 | |
| 657,53 | SEK | 2022-01-20 | |
| 657,20 | SEK | 2022-01-19 | |
| 654,56 | SEK | 2022-01-18 | |
| 657,67 | SEK | 2022-01-14 | |
| 665,42 | SEK | 2022-01-13 | |
| 668,45 | SEK | 2022-01-12 | |
| 663,66 | SEK | 2022-01-11 | |
| 661,98 | SEK | 2022-01-10 | |
| 670,55 | SEK | 2022-01-07 | |
| 683,90 | SEK | 2022-01-05 | |
| 692,33 | SEK | 2022-01-04 | |
| 690,47 | SEK | 2022-01-03 | |
| 688,89 | SEK | 2021-12-30 | |
| 686,63 | SEK | 2021-12-29 | |
| 691,39 | SEK | 2021-12-28 | |
| 687,18 | SEK | 2021-12-27 | |
| 685,43 | SEK | 2021-12-23 | |
| 675,61 | SEK | 2021-12-22 | |
| 671,75 | SEK | 2021-12-21 | |
| 665,03 | SEK | 2021-12-20 | |
| 673,93 | SEK | 2021-12-17 | |
| 685,27 | SEK | 2021-12-16 | |
| 678,05 | SEK | 2021-12-15 | |
| 680,87 | SEK | 2021-12-14 | |
| 686,15 | SEK | 2021-12-13 | |
| 687,79 | SEK | 2021-12-10 | |
| 691,69 | SEK | 2021-12-09 | |
| 691,28 | SEK | 2021-12-08 | |
| 691,92 | SEK | 2021-12-07 | |
| 673,31 | SEK | 2021-12-06 | |
| 679,78 | SEK | 2021-12-03 | |
| 674,26 | SEK | 2021-12-02 | |
| 681,31 | SEK | 2021-12-01 | |
| 680,00 | SEK | 2021-11-30 | |
| 686,70 | SEK | 2021-11-29 | |
| 685,64 | SEK | 2021-11-26 | |
| 693,36 | SEK | 2021-11-24 | |
| 694,80 | SEK | 2021-11-23 | |
| 703,25 | SEK | 2021-11-22 | |
| 697,89 | SEK | 2021-11-19 | |
| 694,66 | SEK | 2021-11-18 | |
| 691,00 | SEK | 2021-11-17 | |
| 693,02 | SEK | 2021-11-16 | |
| 686,47 | SEK | 2021-11-15 | |
| 680,60 | SEK | 2021-11-12 | |
| 677,45 | SEK | 2021-11-11 | |
| 674,07 | SEK | 2021-11-10 | |
| 670,34 | SEK | 2021-11-09 | |
| 673,92 | SEK | 2021-11-08 | |
| 672,96 | SEK | 2021-11-05 | |
| 669,41 | SEK | 2021-11-04 | |
| 662,35 | SEK | 2021-11-03 | |
| 661,99 | SEK | 2021-11-02 | |
| 658,17 | SEK | 2021-11-01 | |
| 655,28 | SEK | 2021-10-29 | |
| 654,76 | SEK | 2021-10-28 | |
| 655,13 | SEK | 2021-10-27 | |
| 655,25 | SEK | 2021-10-26 | |
| 653,59 | SEK | 2021-10-25 | |
| 651,82 | SEK | 2021-10-22 | |
| 648,12 | SEK | 2021-10-21 | |
| 648,95 | SEK | 2021-10-20 | |
| 647,93 | SEK | 2021-10-19 | |
| 644,94 | SEK | 2021-10-18 | |
| 643,92 | SEK | 2021-10-15 | |
| 637,72 | SEK | 2021-10-14 | |
| 632,69 | SEK | 2021-10-13 | |
| 631,57 | SEK | 2021-10-12 | |
| 634,67 | SEK | 2021-10-11 | |
| 635,48 | SEK | 2021-10-08 | |
| 639,63 | SEK | 2021-10-07 | |
| 626,71 | SEK | 2021-10-06 | |
| 623,97 | SEK | 2021-10-05 | |
| 625,79 | SEK | 2021-10-04 | |
| 628,07 | SEK | 2021-10-01 | |
| 639,32 | SEK | 2021-09-30 | |
| 638,41 | SEK | 2021-09-29 | |
| 639,72 | SEK | 2021-09-28 | |
| 647,91 | SEK | 2021-09-27 | |
| 649,34 | SEK | 2021-09-24 | |
| 650,23 | SEK | 2021-09-23 | |
| 643,99 | SEK | 2021-09-22 | |
| 643,07 | SEK | 2021-09-21 | |
| 643,99 | SEK | 2021-09-20 | |
| 653,88 | SEK | 2021-09-17 | |
| 653,74 | SEK | 2021-09-16 | |
| 650,61 | SEK | 2021-09-15 | |
| 654,45 | SEK | 2021-09-14 | |
| 656,93 | SEK | 2021-09-13 | |
| 659,72 | SEK | 2021-09-10 | |
| 658,97 | SEK | 2021-09-09 | |
| 660,14 | SEK | 2021-09-08 | |
| 661,16 | SEK | 2021-09-07 | |
| 658,21 | SEK | 2021-09-03 | |
| 661,60 | SEK | 2021-09-02 | |
| 658,88 | SEK | 2021-09-01 | |
| 657,07 | SEK | 2021-08-31 | |
| 658,98 | SEK | 2021-08-30 | |
| 656,53 | SEK | 2021-08-27 | |
| 659,48 | SEK | 2021-08-26 | |
| 658,98 | SEK | 2021-08-25 | |
| 656,34 | SEK | 2021-08-24 | |
| 653,96 | SEK | 2021-08-23 | |
| 653,58 | SEK | 2021-08-20 | |
| 646,97 | SEK | 2021-08-19 | |
| 650,72 | SEK | 2021-08-18 | |
| 646,62 | SEK | 2021-08-17 | |
| 646,56 | SEK | 2021-08-16 | |
| 651,23 | SEK | 2021-08-13 | |
| 650,43 | SEK | 2021-08-12 | |
| 653,54 | SEK | 2021-08-11 | |
| 654,81 | SEK | 2021-08-10 | |
| 651,84 | SEK | 2021-08-09 | |
| 648,13 | SEK | 2021-08-06 | |
| 648,07 | SEK | 2021-08-05 | |
| 642,48 | SEK | 2021-08-04 | |
| 637,70 | SEK | 2021-08-03 | |
| 637,18 | SEK | 2021-08-02 | |
| 635,10 | SEK | 2021-07-30 | |
| 635,82 | SEK | 2021-07-29 | |
| 634,31 | SEK | 2021-07-28 | |
| 631,53 | SEK | 2021-07-27 | |
| 638,64 | SEK | 2021-07-26 | |
| 640,45 | SEK | 2021-07-23 | |
| 636,88 | SEK | 2021-07-22 | |
| 635,21 | SEK | 2021-07-21 | |
| 629,85 | SEK | 2021-07-20 | |
| 623,76 | SEK | 2021-07-19 | |
| 637,24 | SEK | 2021-07-16 | |
| 639,07 | SEK | 2021-07-15 | |
| 641,88 | SEK | 2021-07-14 | |
| 640,65 | SEK | 2021-07-13 | |
| 636,30 | SEK | 2021-07-12 | |
| 631,06 | SEK | 2021-07-09 | |
| 625,18 | SEK | 2021-07-08 | |
| 637,85 | SEK | 2021-07-07 | |
| 631,52 | SEK | 2021-07-06 | |
| 629,85 | SEK | 2021-07-02 | |
| 626,75 | SEK | 2021-07-01 | |
| 624,85 | SEK | 2021-06-30 | |
| 629,27 | SEK | 2021-06-29 | |
| 622,93 | SEK | 2021-06-28 | |
| 619,46 | SEK | 2021-06-24 | |
| 616,10 | SEK | 2021-06-23 | |
| 617,08 | SEK | 2021-06-22 | |
| 615,02 | SEK | 2021-06-21 | |
| 620,35 | SEK | 2021-06-18 | |
| 615,99 | SEK | 2021-06-17 | |
| 609,95 | SEK | 2021-06-16 | |
| 607,00 | SEK | 2021-06-15 | |
| 607,19 | SEK | 2021-06-14 | |
| 605,59 | SEK | 2021-06-11 | |
| 600,19 | SEK | 2021-06-10 | |
| 599,13 | SEK | 2021-06-09 | |
| 598,59 | SEK | 2021-06-08 | |
| 596,83 | SEK | 2021-06-07 | |
| 596,07 | SEK | 2021-06-04 | |
| 593,78 | SEK | 2021-06-03 | |
| 593,99 | SEK | 2021-06-02 | |
| 593,78 | SEK | 2021-06-01 | |
| 595,76 | SEK | 2021-05-28 | |
| 590,17 | SEK | 2021-05-27 | |
| 589,15 | SEK | 2021-05-26 | |
| 587,55 | SEK | 2021-05-25 | |
| 589,64 | SEK | 2021-05-24 | |
| 588,14 | SEK | 2021-05-21 | |
| 582,40 | SEK | 2021-05-20 | |
| 574,22 | SEK | 2021-05-19 | |
| 581,57 | SEK | 2021-05-18 | |
| 581,41 | SEK | 2021-05-17 | |
| 581,66 | SEK | 2021-05-14 | |
| 580,23 | SEK | 2021-05-12 | |
| 578,75 | SEK | 2021-05-11 | |
| 591,76 | SEK | 2021-05-10 | |
| 593,12 | SEK | 2021-05-07 | |
| 592,84 | SEK | 2021-05-06 | |
| 598,51 | SEK | 2021-05-05 | |
| 591,84 | SEK | 2021-05-04 | |
| 598,45 | SEK | 2021-05-03 | |
| 597,42 | SEK | 2021-04-30 | |
| 599,23 | SEK | 2021-04-29 | |
| 600,83 | SEK | 2021-04-28 | |
| 600,75 | SEK | 2021-04-27 | |
| 601,74 | SEK | 2021-04-26 | |
| 600,43 | SEK | 2021-04-23 | |
| 599,66 | SEK | 2021-04-22 | |
| 594,52 | SEK | 2021-04-21 | |
| 597,17 | SEK | 2021-04-20 | |
| 600,17 | SEK | 2021-04-19 | |
| 601,87 | SEK | 2021-04-16 | |
| 598,67 | SEK | 2021-04-15 | |
| 599,00 | SEK | 2021-04-14 | |
| 600,27 | SEK | 2021-04-13 | |
| 597,20 | SEK | 2021-04-12 | |
| 595,34 | SEK | 2021-04-09 | |
| 595,15 | SEK | 2021-04-08 | |
| 595,97 | SEK | 2021-04-07 | |
| 600,39 | SEK | 2021-04-06 | |
| 599,55 | SEK | 2021-04-01 | |
| 593,21 | SEK | 2021-03-31 | |
| 591,56 | SEK | 2021-03-30 | |
| 589,74 | SEK | 2021-03-29 | |
| 584,11 | SEK | 2021-03-26 | |
| 572,72 | SEK | 2021-03-25 | |
| 580,20 | SEK | 2021-03-24 | |
| 584,08 | SEK | 2021-03-23 | |
| 581,32 | SEK | 2021-03-22 | |
| 583,21 | SEK | 2021-03-19 | |
| 583,65 | SEK | 2021-03-18 | |
| 602,42 | SEK | 2021-03-17 | |
| 609,91 | SEK | 2021-03-16 | |
| 605,07 | SEK | 2021-03-15 | |
| 602,97 | SEK | 2021-03-12 | |
| 601,63 | SEK | 2021-03-11 | |
| 596,93 | SEK | 2021-03-10 | |
| 595,58 | SEK | 2021-03-09 | |
| 591,35 | SEK | 2021-03-08 | |
| 586,58 | SEK | 2021-03-05 | |
| 586,62 | SEK | 2021-03-04 | |
| 594,11 | SEK | 2021-03-03 | |
| 603,67 | SEK | 2021-03-02 | |
| 602,71 | SEK | 2021-03-01 | |
| 589,89 | SEK | 2021-02-26 | |
| 597,38 | SEK | 2021-02-25 | |
| 596,01 | SEK | 2021-02-24 | |
| 594,58 | SEK | 2021-02-23 | |
| 604,73 | SEK | 2021-02-22 | |
| 611,57 | SEK | 2021-02-19 | |
| 611,82 | SEK | 2021-02-18 | |
| 621,15 | SEK | 2021-02-17 | |
| 623,16 | SEK | 2021-02-16 | |
| 619,89 | SEK | 2021-02-12 | |
| 617,13 | SEK | 2021-02-11 | |
| 617,43 | SEK | 2021-02-10 | |
| 616,43 | SEK | 2021-02-09 | |
| 617,37 | SEK | 2021-02-08 | |
| 610,22 | SEK | 2021-02-05 | |
| 609,43 | SEK | 2021-02-04 | |
| 606,11 | SEK | 2021-02-03 | |
| 604,88 | SEK | 2021-02-02 | |
| 593,88 | SEK | 2021-02-01 | |
| 585,60 | SEK | 2021-01-29 | |
| 593,24 | SEK | 2021-01-28 | |
| 597,87 | SEK | 2021-01-27 | |
| 604,53 | SEK | 2021-01-26 | |
| 608,09 | SEK | 2021-01-25 | |
| 602,84 | SEK | 2021-01-22 | |
| 604,36 | SEK | 2021-01-21 | |
| 606,91 | SEK | 2021-01-20 | |
| 601,04 | SEK | 2021-01-19 | |
| 599,80 | SEK | 2021-01-15 | |
| 604,73 | SEK | 2021-01-14 | |
| 600,29 | SEK | 2021-01-13 | |
| 596,64 | SEK | 2021-01-12 | |
| 597,37 | SEK | 2021-01-11 | |
| 595,49 | SEK | 2021-01-08 | |
| 587,62 | SEK | 2021-01-07 | |
| 576,38 | SEK | 2021-01-05 | |
| 579,21 | SEK | 2021-01-04 | |
| 572,30 | SEK | 2020-12-30 | |
| 568,29 | SEK | 2020-12-29 | |
| 574,54 | SEK | 2020-12-28 | |
| 571,45 | SEK | 2020-12-23 | |
| 568,57 | SEK | 2020-12-22 | |
| 560,79 | SEK | 2020-12-21 | |
| 567,94 | SEK | 2020-12-18 | |
| 564,90 | SEK | 2020-12-17 | |
| 564,57 | SEK | 2020-12-16 | |
| 561,84 | SEK | 2020-12-15 | |
| 560,87 | SEK | 2020-12-14 | |
| 562,63 | SEK | 2020-12-11 | |
| 559,74 | SEK | 2020-12-10 | |
| 566,72 | SEK | 2020-12-09 | |
| 561,72 | SEK | 2020-12-08 | |
| 554,62 | SEK | 2020-12-07 | |
| 556,50 | SEK | 2020-12-04 | |
| 556,15 | SEK | 2020-12-03 | |
| 558,17 | SEK | 2020-12-02 | |
| 561,13 | SEK | 2020-12-01 | |
| 555,69 | SEK | 2020-11-30 | |
| 558,22 | SEK | 2020-11-27 | |
| 550,94 | SEK | 2020-11-25 | |
| 554,07 | SEK | 2020-11-24 | |
| 555,10 | SEK | 2020-11-23 | |
| 549,97 | SEK | 2020-11-20 | |
| 549,20 | SEK | 2020-11-19 | |
| 549,99 | SEK | 2020-11-18 | |
| 548,78 | SEK | 2020-11-17 | |
| 552,94 | SEK | 2020-11-16 | |
| 551,05 | SEK | 2020-11-13 | |
| 546,41 | SEK | 2020-11-12 | |
| 547,96 | SEK | 2020-11-11 | |
| 541,50 | SEK | 2020-11-10 | |
| 551,46 | SEK | 2020-11-09 | |
| 547,91 | SEK | 2020-11-06 | |
| 548,79 | SEK | 2020-11-05 | |
| 535,40 | SEK | 2020-11-04 | |
| 533,73 | SEK | 2020-11-03 | |
| 530,40 | SEK | 2020-11-02 | |
| 519,11 | SEK | 2020-10-30 | |
| 530,48 | SEK | 2020-10-29 | |
| 526,05 | SEK | 2020-10-28 | |
| 530,84 | SEK | 2020-10-27 | |
| 531,40 | SEK | 2020-10-26 | |
| 540,64 | SEK | 2020-10-23 | |
| 541,90 | SEK | 2020-10-22 | |
| 546,60 | SEK | 2020-10-21 | |
| 549,56 | SEK | 2020-10-20 | |
| 553,20 | SEK | 2020-10-19 | |
| 554,75 | SEK | 2020-10-16 | |
| 552,16 | SEK | 2020-10-15 | |
| 558,50 | SEK | 2020-10-14 | |
| 555,90 | SEK | 2020-10-13 | |
| 555,12 | SEK | 2020-10-12 | |
| 548,83 | SEK | 2020-10-09 | |
| 550,48 | SEK | 2020-10-08 | |
| 546,31 | SEK | 2020-10-07 | |
| 544,00 | SEK | 2020-10-06 | |
| 540,13 | SEK | 2020-10-05 | |
| 536,01 | SEK | 2020-10-02 | |
| 540,76 | SEK | 2020-10-01 | |
| 541,35 | SEK | 2020-09-30 | |
| 536,94 | SEK | 2020-09-29 | |
| 536,94 | SEK | 2020-09-28 | |
| 528,48 | SEK | 2020-09-25 | |
| 526,94 | SEK | 2020-09-24 | |
| 526,85 | SEK | 2020-09-23 | |
| 517,30 | SEK | 2020-09-22 | |
| 515,16 | SEK | 2020-09-21 | |
| 522,97 | SEK | 2020-09-18 | |
| 521,56 | SEK | 2020-09-17 | |
| 527,88 | SEK | 2020-09-16 | |
| 526,22 | SEK | 2020-09-15 | |
| 520,08 | SEK | 2020-09-14 | |
| 514,97 | SEK | 2020-09-11 | |
| 516,60 | SEK | 2020-09-10 | |
| 514,99 | SEK | 2020-09-09 | |
| 514,16 | SEK | 2020-09-08 | |
| 519,59 | SEK | 2020-09-04 | |
| 534,05 | SEK | 2020-09-03 | |
| 534,74 | SEK | 2020-09-02 | |
| 526,87 | SEK | 2020-09-01 | |
| 523,22 | SEK | 2020-08-31 | |
| 526,35 | SEK | 2020-08-28 | |
| 530,89 | SEK | 2020-08-27 | |
| 527,18 | SEK | 2020-08-26 | |
| 526,58 | SEK | 2020-08-25 | |
| 525,60 | SEK | 2020-08-24 | |
| 519,51 | SEK | 2020-08-21 | |
| 513,99 | SEK | 2020-08-20 | |
| 512,31 | SEK | 2020-08-19 | |
| 510,74 | SEK | 2020-08-18 | |
| 512,69 | SEK | 2020-08-17 | |
| 510,21 | SEK | 2020-08-14 | |
| 510,36 | SEK | 2020-08-13 | |
| 509,91 | SEK | 2020-08-12 | |
| 509,32 | SEK | 2020-08-11 | |
| 506,75 | SEK | 2020-08-10 | |
| 510,34 | SEK | 2020-08-07 | |
| 506,51 | SEK | 2020-08-06 | |
| 501,94 | SEK | 2020-08-05 | |
| 501,23 | SEK | 2020-08-04 | |
| 498,82 | SEK | 2020-08-03 | |
| 492,94 | SEK | 2020-07-31 | |
| 491,14 | SEK | 2020-07-30 | |
| 494,89 | SEK | 2020-07-29 | |
| 494,20 | SEK | 2020-07-28 | |
| 494,05 | SEK | 2020-07-27 | |
| 494,05 | SEK | 2020-07-24 | |
| 505,66 | SEK | 2020-07-23 | |
| 504,13 | SEK | 2020-07-22 | |
| 508,44 | SEK | 2020-07-21 | |
| 503,27 | SEK | 2020-07-20 | |
| 500,34 | SEK | 2020-07-17 | |
| 499,15 | SEK | 2020-07-16 | |
| 503,15 | SEK | 2020-07-15 | |
| 493,67 | SEK | 2020-07-14 | |
| 503,92 | SEK | 2020-07-13 | |
| 501,31 | SEK | 2020-07-10 | |
| 505,46 | SEK | 2020-07-09 | |
| 502,63 | SEK | 2020-07-08 | |
| 504,17 | SEK | 2020-07-07 | |
| 504,96 | SEK | 2020-07-06 | |
| 500,55 | SEK | 2020-07-02 | |
| 493,90 | SEK | 2020-07-01 | |
| 490,12 | SEK | 2020-06-30 | |
| 483,43 | SEK | 2020-06-29 | |
| 492,02 | SEK | 2020-06-26 | |
| 485,23 | SEK | 2020-06-25 | |
| 491,59 | SEK | 2020-06-24 | |
| 494,31 | SEK | 2020-06-23 | |
| 492,73 | SEK | 2020-06-22 | |
| 492,71 | SEK | 2020-06-18 | |
| 491,78 | SEK | 2020-06-17 | |
| 487,78 | SEK | 2020-06-16 | |
| 469,95 | SEK | 2020-06-15 | |
| 475,76 | SEK | 2020-06-12 | |
| 476,65 | SEK | 2020-06-11 | |
| 488,38 | SEK | 2020-06-10 | |
| 483,43 | SEK | 2020-06-09 | |
| 483,45 | SEK | 2020-06-08 | |
| 481,92 | SEK | 2020-06-05 | |
| 480,98 | SEK | 2020-06-04 | |
| 483,59 | SEK | 2020-06-03 | |
| 479,53 | SEK | 2020-06-02 | |
| 477,23 | SEK | 2020-06-01 | |
| 475,33 | SEK | 2020-05-29 | |
| 479,56 | SEK | 2020-05-28 | |
| 473,86 | SEK | 2020-05-27 | |
| 478,64 | SEK | 2020-05-26 | |
| 472,20 | SEK | 2020-05-22 | |
| 473,29 | SEK | 2020-05-20 | |
| 472,40 | SEK | 2020-05-19 | |
| 474,35 | SEK | 2020-05-18 | |
| 467,19 | SEK | 2020-05-15 | |
| 459,97 | SEK | 2020-05-14 | |
| 468,15 | SEK | 2020-05-13 | |
| 472,78 | SEK | 2020-05-12 | |
| 472,10 | SEK | 2020-05-11 | |
| 471,73 | SEK | 2020-05-08 | |
| 470,08 | SEK | 2020-05-07 | |
| 464,74 | SEK | 2020-05-06 | |
| 463,03 | SEK | 2020-05-05 | |
| 456,55 | SEK | 2020-05-04 | |
| 466,08 | SEK | 2020-04-30 | |
| 470,96 | SEK | 2020-04-29 | |
| 469,44 | SEK | 2020-04-28 | |
| 469,32 | SEK | 2020-04-27 | |
| 461,11 | SEK | 2020-04-24 | |
| 464,20 | SEK | 2020-04-23 | |
| 460,65 | SEK | 2020-04-22 | |
| 459,90 | SEK | 2020-04-21 | |
| 463,35 | SEK | 2020-04-20 | |
| 465,89 | SEK | 2020-04-17 | |
| 454,53 | SEK | 2020-04-16 | |
| 452,58 | SEK | 2020-04-15 | |
| 456,42 | SEK | 2020-04-14 | |
| 449,95 | SEK | 2020-04-09 | |
| 437,23 | SEK | 2020-04-08 | |
| 441,49 | SEK | 2020-04-07 | |
| 433,35 | SEK | 2020-04-06 | |
| 424,57 | SEK | 2020-04-03 | |
| 419,64 | SEK | 2020-04-02 | |
| 418,08 | SEK | 2020-04-01 | |
| 429,16 | SEK | 2020-03-31 | |
| 425,99 | SEK | 2020-03-30 | |
| 418,55 | SEK | 2020-03-27 | |
| 420,88 | SEK | 2020-03-26 | |
| 415,84 | SEK | 2020-03-25 | |
| 404,71 | SEK | 2020-03-24 | |
| 387,64 | SEK | 2020-03-23 | |
| 413,96 | SEK | 2020-03-20 | |
| 406,32 | SEK | 2020-03-19 | |
| 405,19 | SEK | 2020-03-18 | |
| 399,90 | SEK | 2020-03-17 | |
| 399,88 | SEK | 2020-03-16 | |
| 412,28 | SEK | 2020-03-13 | |
| 414,31 | SEK | 2020-03-12 | |
| 433,81 | SEK | 2020-03-11 | |
| 439,58 | SEK | 2020-03-10 | |
| 435,31 | SEK | 2020-03-09 | |
| 452,25 | SEK | 2020-03-06 | |
| 491,33 | SEK | 2020-03-05 | |
| 492,43 | SEK | 2020-03-04 | |
| 491,25 | SEK | 2020-03-03 | |
| 483,32 | SEK | 2020-03-02 | |
| 479,87 | SEK | 2020-02-28 | |
| 495,77 | SEK | 2020-02-27 | |
| 516,10 | SEK | 2020-02-26 | |
| 525,49 | SEK | 2020-02-25 | |
| 527,54 | SEK | 2020-02-24 | |
| 543,83 | SEK | 2020-02-21 | |
| 552,76 | SEK | 2020-02-20 | |
| 552,52 | SEK | 2020-02-19 | |
| 546,94 | SEK | 2020-02-18 | |
| 544,50 | SEK | 2020-02-14 | |
| 540,86 | SEK | 2020-02-13 | |
| 538,10 | SEK | 2020-02-12 | |
| 536,50 | SEK | 2020-02-11 | |
| 532,12 | SEK | 2020-02-10 | |
| 533,06 | SEK | 2020-02-07 | |
| 535,71 | SEK | 2020-02-06 | |
| 530,18 | SEK | 2020-02-05 | |
| 525,80 | SEK | 2020-02-04 | |
| 520,68 | SEK | 2020-02-03 | |
| 520,62 | SEK | 2020-01-31 | |
| 522,65 | SEK | 2020-01-30 | |
| 525,55 | SEK | 2020-01-29 | |
| 522,88 | SEK | 2020-01-28 | |
| 520,88 | SEK | 2020-01-27 | |
| 531,96 | SEK | 2020-01-24 | |
| 526,02 | SEK | 2020-01-23 | |
| 530,94 | SEK | 2020-01-22 | |
| 526,51 | SEK | 2020-01-21 | |
| 528,79 | SEK | 2020-01-17 | |
| 524,60 | SEK | 2020-01-16 | |
| 521,78 | SEK | 2020-01-15 | |
| 519,41 | SEK | 2020-01-14 | |
| 520,57 | SEK | 2020-01-13 | |
| 520,09 | SEK | 2020-01-10 | |
| 517,66 | SEK | 2020-01-09 | |
| 510,05 | SEK | 2020-01-08 | |
| 509,35 | SEK | 2020-01-07 | |
| 506,68 | SEK | 2020-01-03 | |
| 507,24 | SEK | 2020-01-02 | |
| 501,76 | SEK | 2019-12-30 | |
| 504,02 | SEK | 2019-12-27 | |
| 504,32 | SEK | 2019-12-23 | |
| 502,63 | SEK | 2019-12-20 | |
| 500,68 | SEK | 2019-12-19 | |
| 499,57 | SEK | 2019-12-18 | |
| 498,73 | SEK | 2019-12-17 | |
| 497,69 | SEK | 2019-12-16 | |
| 495,23 | SEK | 2019-12-13 | |
| 490,84 | SEK | 2019-12-12 | |
| 488,41 | SEK | 2019-12-11 | |
| 491,27 | SEK | 2019-12-10 | |
| 492,92 | SEK | 2019-12-09 | |
| 491,24 | SEK | 2019-12-06 | |
| 488,57 | SEK | 2019-12-05 | |
| 487,89 | SEK | 2019-12-04 | |
| 484,68 | SEK | 2019-12-03 | |
| 490,75 | SEK | 2019-12-02 | |
| 492,59 | SEK | 2019-11-29 | |
| 494,71 | SEK | 2019-11-27 | |
| 494,01 | SEK | 2019-11-26 | |
| 493,32 | SEK | 2019-11-25 | |
| 488,00 | SEK | 2019-11-22 | |
| 488,26 | SEK | 2019-11-21 | |
| 490,98 | SEK | 2019-11-20 | |
| 492,32 | SEK | 2019-11-19 | |
| 490,07 | SEK | 2019-11-18 | |
| 487,71 | SEK | 2019-11-15 | |
| 489,43 | SEK | 2019-11-14 | |
| 489,78 | SEK | 2019-11-13 | |
| 491,71 | SEK | 2019-11-12 | |
| 489,87 | SEK | 2019-11-11 | |
| 491,09 | SEK | 2019-11-08 | |
| 486,71 | SEK | 2019-11-07 | |
| 484,42 | SEK | 2019-11-06 | |
| 487,66 | SEK | 2019-11-05 | |
| 487,65 | SEK | 2019-11-04 | |
| 483,40 | SEK | 2019-11-01 | |
| 481,96 | SEK | 2019-10-31 | |
| 485,65 | SEK | 2019-10-30 | |
| 487,52 | SEK | 2019-10-29 | |
| 485,70 | SEK | 2019-10-28 | |
| 479,40 | SEK | 2019-10-25 | |
| 478,15 | SEK | 2019-10-24 | |
| 476,86 | SEK | 2019-10-23 | |
| 479,79 | SEK | 2019-10-22 | |
| 477,16 | SEK | 2019-10-21 | |
| 479,58 | SEK | 2019-10-18 | |
| 482,61 | SEK | 2019-10-17 | |
| 483,81 | SEK | 2019-10-16 | |
| 484,85 | SEK | 2019-10-15 | |
| 481,65 | SEK | 2019-10-14 | |
| 482,40 | SEK | 2019-10-11 | |
| 475,99 | SEK | 2019-10-10 | |
| 477,93 | SEK | 2019-10-09 | |
| 474,48 | SEK | 2019-10-08 | |
| 479,11 | SEK | 2019-10-07 | |
| 475,29 | SEK | 2019-10-04 | |
| 471,07 | SEK | 2019-10-03 | |
| 472,70 | SEK | 2019-10-02 | |
| 485,91 | SEK | 2019-10-01 | |
| 479,20 | SEK | 2019-09-30 | |
| 479,55 | SEK | 2019-09-27 | |
| 477,06 | SEK | 2019-09-26 | |
| 473,17 | SEK | 2019-09-25 | |
| 480,63 | SEK | 2019-09-24 | |
| 480,46 | SEK | 2019-09-23 | |
| 482,81 | SEK | 2019-09-20 | |
| 481,66 | SEK | 2019-09-19 | |
| 479,73 | SEK | 2019-09-18 | |
| 479,36 | SEK | 2019-09-17 | |
| 479,01 | SEK | 2019-09-16 | |
| 477,85 | SEK | 2019-09-13 | |
| 477,80 | SEK | 2019-09-12 | |
| 476,09 | SEK | 2019-09-11 | |
| 473,17 | SEK | 2019-09-10 | |
| 475,66 | SEK | 2019-09-09 | |
| 474,64 | SEK | 2019-09-06 | |
| 476,19 | SEK | 2019-09-05 | |
| 475,41 | SEK | 2019-09-04 | |
| 476,90 | SEK | 2019-09-03 | |
| 477,94 | SEK | 2019-08-30 | |
| 471,57 | SEK | 2019-08-29 | |
| 463,92 | SEK | 2019-08-28 | |
| 464,22 | SEK | 2019-08-27 | |
| 462,17 | SEK | 2019-08-26 | |
| 469,61 | SEK | 2019-08-23 | |
| 473,00 | SEK | 2019-08-22 | |
| 471,96 | SEK | 2019-08-21 | |
| 471,36 | SEK | 2019-08-20 | |
| 470,24 | SEK | 2019-08-19 | |
| 464,83 | SEK | 2019-08-16 | |
| 460,64 | SEK | 2019-08-15 | |
| 461,87 | SEK | 2019-08-14 | |
| 465,49 | SEK | 2019-08-13 | |
| 465,90 | SEK | 2019-08-12 | |
| 467,90 | SEK | 2019-08-09 | |
| 468,83 | SEK | 2019-08-08 | |
| 461,24 | SEK | 2019-08-07 | |
| 460,90 | SEK | 2019-08-06 | |
| 462,20 | SEK | 2019-08-05 | |
| 473,56 | SEK | 2019-08-02 | |
| 483,09 | SEK | 2019-08-01 | |
| 480,23 | SEK | 2019-07-31 | |
| 480,29 | SEK | 2019-07-30 | |
| 479,72 | SEK | 2019-07-29 | |
| 479,67 | SEK | 2019-07-26 | |
| 476,56 | SEK | 2019-07-25 | |
| 476,35 | SEK | 2019-07-24 | |
| 476,84 | SEK | 2019-07-23 | |
| 473,06 | SEK | 2019-07-22 |