| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 009,88 | NOK | 2021-02-17 | |
| 996,08 | NOK | 2021-02-16 | |
| 991,91 | NOK | 2021-02-19 | |
| 990,59 | NOK | 2021-02-18 | |
| 986,31 | NOK | 2021-01-25 | |
| 986,19 | NOK | 2021-02-11 | |
| 982,39 | NOK | 2021-02-10 | |
| 981,40 | NOK | 2021-02-22 | |
| 976,07 | NOK | 2021-02-23 | |
| 975,48 | NOK | 2021-02-04 | |
| 975,12 | NOK | 2021-02-03 | |
| 974,09 | NOK | 2021-02-09 | |
| 971,02 | NOK | 2021-02-02 | |
| 970,91 | NOK | 2021-02-05 | |
| 970,89 | NOK | 2021-02-08 | |
| 966,76 | NOK | 2021-01-27 | |
| 965,65 | NOK | 2021-01-20 | |
| 964,56 | NOK | 2021-03-03 | |
| 961,51 | NOK | 2021-03-01 | |
| 959,34 | NOK | 2021-01-21 | |
| 959,26 | NOK | 2021-01-26 | |
| 955,30 | NOK | 2021-02-25 | |
| 955,21 | NOK | 2021-02-24 | |
| 954,12 | NOK | 2021-03-02 | |
| 953,92 | NOK | 2021-01-22 | |
| 950,53 | NOK | 2021-01-19 | |
| 948,97 | NOK | 2021-02-01 | |
| 947,28 | NOK | 2024-07-12 | |
| 944,86 | NOK | 2024-07-16 | |
| 944,30 | NOK | 2024-07-15 | |
| 944,09 | NOK | 2024-07-11 | |
| 941,13 | NOK | 2021-01-28 | |
| 940,27 | NOK | 2021-02-26 | |
| 938,81 | NOK | 2021-03-04 | |
| 937,96 | NOK | 2021-03-05 | |
| 935,59 | NOK | 2021-01-18 | |
| 935,45 | NOK | 2021-03-11 | |
| 931,90 | NOK | 2024-07-10 | |
| 931,89 | NOK | 2021-03-18 | |
| 931,77 | NOK | 2021-03-19 | |
| 931,63 | NOK | 2021-07-15 | |
| 930,74 | NOK | 2024-07-18 | |
| 930,67 | NOK | 2024-07-17 | |
| 928,18 | NOK | 2021-01-15 | |
| 928,09 | NOK | 2021-03-16 | |
| 927,92 | NOK | 2021-07-20 | |
| 927,79 | NOK | 2024-07-19 | |
| 927,02 | NOK | 2021-07-16 | |
| 926,17 | NOK | 2021-03-17 | |
| 925,80 | NOK | 2021-03-23 | |
| 925,63 | NOK | 2021-03-12 | |
| 924,71 | NOK | 2021-03-22 | |
| 924,18 | NOK | 2021-01-14 | |
| 922,91 | NOK | 2021-03-15 | |
| 922,22 | NOK | 2021-04-01 | |
| 921,59 | NOK | 2021-01-29 | |
| 921,10 | NOK | 2021-06-30 | |
| 920,89 | NOK | 2021-07-22 | |
| 920,78 | NOK | 2024-07-09 | |
| 920,57 | NOK | 2021-06-29 | |
| 920,05 | NOK | 2021-06-18 | |
| 919,28 | NOK | 2021-06-28 | |
| 918,84 | NOK | 2021-03-10 | |
| 917,47 | NOK | 2021-04-08 | |
| 917,40 | NOK | 2021-01-11 | |
| 917,26 | NOK | 2021-07-13 | |
| 917,06 | NOK | 2021-07-21 | |
| 916,38 | NOK | 2021-07-19 | |
| 915,91 | NOK | 2021-07-14 | |
| 915,91 | NOK | 2021-03-08 | |
| 915,83 | NOK | 2021-01-12 | |
| 915,67 | NOK | 2021-03-30 | |
| 914,67 | NOK | 2024-07-04 | |
| 914,43 | NOK | 2021-03-09 | |
| 913,79 | NOK | 2024-07-08 | |
| 913,23 | NOK | 2021-01-13 | |
| 912,59 | NOK | 2021-04-09 | |
| 912,53 | NOK | 2021-07-02 | |
| 912,24 | NOK | 2021-07-07 | |
| 912,15 | NOK | 2021-04-07 | |
| 912,10 | NOK | 2024-07-05 | |
| 911,28 | NOK | 2024-06-26 | |
| 911,18 | NOK | 2021-03-24 | |
| 910,73 | NOK | 2021-03-26 | |
| 910,03 | NOK | 2021-04-13 | |
| 909,94 | NOK | 2021-03-25 | |
| 909,45 | NOK | 2021-04-14 | |
| 908,46 | NOK | 2021-03-29 | |
| 908,21 | NOK | 2021-07-23 | |
| 907,92 | NOK | 2021-04-16 | |
| 907,89 | NOK | 2021-03-31 | |
| 907,74 | NOK | 2021-04-15 | |
| 907,58 | NOK | 2024-07-03 | |
| 907,33 | NOK | 2021-08-10 | |
| 907,26 | NOK | 2024-05-17 | |
| 907,22 | NOK | 2021-07-06 | |
| 906,59 | NOK | 2021-07-05 | |
| 905,72 | NOK | 2024-05-16 | |
| 905,67 | NOK | 2021-04-12 | |
| 905,36 | NOK | 2021-06-24 | |
| 904,48 | NOK | 2024-06-19 | |
| 904,47 | NOK | 2021-06-01 | |
| 904,44 | NOK | 2021-04-23 | |
| 904,25 | NOK | 2021-06-21 | |
| 904,10 | NOK | 2024-06-28 | |
| 903,98 | NOK | 2021-06-17 | |
| 903,95 | NOK | 2024-06-27 | |
| 903,86 | NOK | 2024-05-20 | |
| 903,38 | NOK | 2021-04-26 | |
| 903,35 | NOK | 2024-07-02 | |
| 903,33 | NOK | 2021-04-27 | |
| 902,57 | NOK | 2021-05-31 | |
| 902,52 | NOK | 2021-06-23 | |
| 901,77 | NOK | 2021-04-28 | |
| 901,41 | NOK | 2021-06-02 | |
| 900,98 | NOK | 2021-04-19 | |
| 900,75 | NOK | 2024-06-25 | |
| 900,58 | NOK | 2021-06-03 | |
| 900,00 | NOK | 2021-06-22 | |
| 899,99 | NOK | 2024-06-20 | |
| 899,98 | NOK | 2021-08-09 | |
| 899,87 | NOK | 2024-06-17 | |
| 898,94 | NOK | 2021-04-20 | |
| 898,85 | NOK | 2021-04-29 | |
| 898,70 | NOK | 2021-08-11 | |
| 898,69 | NOK | 2021-04-22 | |
| 898,52 | NOK | 2021-07-12 | |
| 898,40 | NOK | 2024-06-14 | |
| 897,95 | NOK | 2024-05-13 | |
| 897,37 | NOK | 2021-07-08 | |
| 896,77 | NOK | 2024-05-22 | |
| 896,47 | NOK | 2024-05-14 | |
| 895,41 | NOK | 2021-05-28 | |
| 895,18 | NOK | 2021-07-09 | |
| 893,90 | NOK | 2024-06-18 | |
| 893,85 | NOK | 2021-04-21 | |
| 893,80 | NOK | 2021-06-11 | |
| 893,77 | NOK | 2024-06-24 | |
| 893,74 | NOK | 2024-05-23 | |
| 893,72 | NOK | 2021-04-30 | |
| 893,35 | NOK | 2024-05-21 | |
| 893,00 | NOK | 2021-06-04 | |
| 892,99 | NOK | 2021-06-16 | |
| 892,62 | NOK | 2021-06-15 | |
| 892,58 | NOK | 2024-06-13 | |
| 892,22 | NOK | 2021-01-08 | |
| 892,10 | NOK | 2021-08-04 | |
| 891,51 | NOK | 2021-09-07 | |
| 891,37 | NOK | 2021-05-27 | |
| 890,40 | NOK | 2024-05-02 | |
| 889,73 | NOK | 2024-05-07 | |
| 889,41 | NOK | 2024-05-10 | |
| 889,18 | NOK | 2024-05-08 | |
| 889,17 | NOK | 2021-05-26 | |
| 889,17 | NOK | 2021-08-06 | |
| 889,05 | NOK | 2021-08-12 | |
| 888,73 | NOK | 2024-06-07 | |
| 888,40 | NOK | 2021-09-06 | |
| 888,09 | NOK | 2021-05-06 | |
| 887,92 | NOK | 2021-01-05 | |
| 887,80 | NOK | 2021-05-03 | |
| 887,69 | NOK | 2021-08-05 | |
| 887,64 | NOK | 2024-06-11 | |
| 887,48 | NOK | 2020-11-23 | |
| 887,36 | NOK | 2021-11-22 | |
| 887,08 | NOK | 2021-05-04 | |
| 886,94 | NOK | 2021-06-10 | |
| 885,99 | NOK | 2021-09-08 | |
| 885,90 | NOK | 2020-11-24 | |
| 885,69 | NOK | 2021-05-05 | |
| 885,46 | NOK | 2021-06-07 | |
| 885,14 | NOK | 2024-05-06 | |
| 883,91 | NOK | 2020-11-16 | |
| 883,67 | NOK | 2021-08-03 | |
| 883,59 | NOK | 2020-11-18 | |
| 883,55 | NOK | 2021-05-07 | |
| 883,48 | NOK | 2024-05-03 | |
| 883,47 | NOK | 2020-11-13 | |
| 883,17 | NOK | 2024-05-24 | |
| 883,14 | NOK | 2021-09-01 | |
| 882,74 | NOK | 2021-11-19 | |
| 882,35 | NOK | 2021-06-08 | |
| 881,74 | NOK | 2021-11-16 | |
| 881,73 | NOK | 2020-11-17 | |
| 881,65 | NOK | 2021-09-02 | |
| 881,63 | NOK | 2021-09-03 | |
| 881,44 | NOK | 2021-12-09 | |
| 881,29 | NOK | 2021-07-26 | |
| 881,05 | NOK | 2021-11-23 | |
| 881,03 | NOK | 2021-08-02 | |
| 880,97 | NOK | 2021-06-09 | |
| 880,83 | NOK | 2024-05-27 | |
| 880,68 | NOK | 2024-04-30 | |
| 880,67 | NOK | 2021-08-25 | |
| 880,65 | NOK | 2020-11-06 | |
| 880,22 | NOK | 2021-05-25 | |
| 879,90 | NOK | 2021-11-24 | |
| 879,82 | NOK | 2021-08-31 | |
| 879,77 | NOK | 2021-11-25 | |
| 879,23 | NOK | 2022-02-17 | |
| 879,18 | NOK | 2021-08-13 | |
| 879,16 | NOK | 2021-12-02 | |
| 879,12 | NOK | 2024-04-29 | |
| 878,49 | NOK | 2020-11-20 | |
| 878,12 | NOK | 2021-09-10 | |
| 878,11 | NOK | 2024-05-28 | |
| 877,70 | NOK | 2022-01-24 | |
| 877,15 | NOK | 2020-12-11 | |
| 876,83 | NOK | 2020-11-05 | |
| 876,60 | NOK | 2020-10-29 | |
| 876,50 | NOK | 2021-11-17 | |
| 876,39 | NOK | 2021-08-24 | |
| 876,37 | NOK | 2020-11-19 | |
| 875,95 | NOK | 2020-11-26 | |
| 875,81 | NOK | 2021-07-29 | |
| 875,67 | NOK | 2021-05-21 | |
| 875,64 | NOK | 2021-12-07 | |
| 875,62 | NOK | 2021-08-16 | |
| 875,47 | NOK | 2024-06-12 | |
| 875,07 | NOK | 2022-02-10 | |
| 874,95 | NOK | 2020-11-02 | |
| 874,85 | NOK | 2022-01-21 | |
| 874,65 | NOK | 2021-01-04 | |
| 874,52 | NOK | 2021-05-10 | |
| 874,44 | NOK | 2021-11-15 | |
| 874,31 | NOK | 2021-11-18 | |
| 874,18 | NOK | 2021-01-07 | |
| 873,92 | NOK | 2020-11-09 | |
| 873,80 | NOK | 2020-12-09 | |
| 873,51 | NOK | 2021-09-09 | |
| 873,47 | NOK | 2021-08-26 | |
| 873,45 | NOK | 2020-11-27 | |
| 873,36 | NOK | 2022-02-16 | |
| 873,17 | NOK | 2020-11-12 | |
| 872,80 | NOK | 2024-06-05 | |
| 872,68 | NOK | 2021-08-18 | |
| 872,64 | NOK | 2021-12-03 | |
| 872,24 | NOK | 2022-02-21 | |
| 872,20 | NOK | 2022-02-18 | |
| 871,81 | NOK | 2024-04-26 | |
| 871,76 | NOK | 2021-12-10 | |
| 871,53 | NOK | 2021-07-30 | |
| 871,53 | NOK | 2020-12-04 | |
| 871,18 | NOK | 2021-11-12 | |
| 870,83 | NOK | 2022-02-11 | |
| 870,81 | NOK | 2024-05-29 | |
| 870,62 | NOK | 2021-05-24 | |
| 870,46 | NOK | 2021-09-13 | |
| 870,35 | NOK | 2021-05-20 | |
| 869,41 | NOK | 2021-12-13 | |
| 869,25 | NOK | 2020-11-04 | |
| 868,91 | NOK | 2022-01-25 | |
| 868,86 | NOK | 2021-08-27 | |
| 868,51 | NOK | 2023-02-07 | |
| 868,37 | NOK | 2020-12-10 | |
| 868,29 | NOK | 2020-12-30 | |
| 868,08 | NOK | 2021-12-14 | |
| 868,05 | NOK | 2024-06-03 | |
| 867,99 | NOK | 2020-12-16 | |
| 867,97 | NOK | 2020-11-25 | |
| 867,96 | NOK | 2021-11-26 | |
| 867,77 | NOK | 2021-07-28 | |
| 867,59 | NOK | 2021-08-19 | |
| 867,12 | NOK | 2020-12-08 | |
| 866,91 | NOK | 2021-12-08 | |
| 866,88 | NOK | 2021-12-06 | |
| 866,83 | NOK | 2021-12-01 | |
| 866,78 | NOK | 2022-01-20 | |
| 866,57 | NOK | 2020-11-11 | |
| 866,25 | NOK | 2021-08-20 | |
| 866,20 | NOK | 2020-12-02 | |
| 865,89 | NOK | 2022-02-15 | |
| 865,83 | NOK | 2020-12-01 | |
| 865,64 | NOK | 2022-02-09 | |
| 865,40 | NOK | 2021-11-29 | |
| 865,10 | NOK | 2020-12-03 | |
| 864,87 | NOK | 2024-06-04 | |
| 864,35 | NOK | 2021-11-11 | |
| 864,31 | NOK | 2023-02-03 | |
| 864,05 | NOK | 2021-08-17 | |
| 863,69 | NOK | 2021-12-15 | |
| 863,54 | NOK | 2023-02-08 | |
| 863,52 | NOK | 2021-08-23 | |
| 863,37 | NOK | 2020-11-10 | |
| 863,31 | NOK | 2021-09-14 | |
| 863,14 | NOK | 2020-12-07 | |
| 863,09 | NOK | 2020-12-21 | |
| 863,03 | NOK | 2020-12-22 | |
| 862,61 | NOK | 2022-01-11 | |
| 862,47 | NOK | 2024-04-02 | |
| 861,82 | NOK | 2020-12-14 | |
| 861,79 | NOK | 2024-05-30 | |
| 861,68 | NOK | 2020-12-18 | |
| 861,39 | NOK | 2020-11-03 | |
| 861,23 | NOK | 2024-04-24 | |
| 861,05 | NOK | 2020-10-30 | |
| 860,66 | NOK | 2021-08-30 | |
| 860,57 | NOK | 2020-10-28 | |
| 860,31 | NOK | 2022-01-12 | |
| 860,27 | NOK | 2020-12-17 | |
| 860,09 | NOK | 2024-04-11 | |
| 860,04 | NOK | 2020-12-15 | |
| 860,01 | NOK | 2024-04-10 | |
| 859,95 | NOK | 2021-05-18 | |
| 859,87 | NOK | 2023-06-07 | |
| 859,77 | NOK | 2021-05-12 | |
| 859,35 | NOK | 2021-07-27 | |
| 859,23 | NOK | 2022-01-10 | |
| 858,96 | NOK | 2022-02-14 | |
| 858,90 | NOK | 2021-11-30 | |
| 858,78 | NOK | 2024-04-25 | |
| 858,70 | NOK | 2021-05-11 | |
| 858,66 | NOK | 2020-12-23 | |
| 858,18 | NOK | 2022-01-17 | |
| 858,12 | NOK | 2023-02-02 | |
| 857,99 | NOK | 2020-10-20 | |
| 857,88 | NOK | 2020-10-21 | |
| 857,62 | NOK | 2021-12-16 | |
| 857,34 | NOK | 2020-10-16 | |
| 857,26 | NOK | 2023-02-06 | |
| 857,22 | NOK | 2022-01-14 | |
| 857,21 | NOK | 2023-02-09 | |
| 857,07 | NOK | 2020-10-22 | |
| 856,91 | NOK | 2020-10-19 | |
| 856,67 | NOK | 2022-01-18 | |
| 856,02 | NOK | 2022-01-26 | |
| 855,63 | NOK | 2023-02-01 | |
| 854,82 | NOK | 2023-06-05 | |
| 854,50 | NOK | 2023-05-30 | |
| 854,47 | NOK | 2023-06-19 | |
| 854,05 | NOK | 2020-12-29 | |
| 853,96 | NOK | 2020-10-23 | |
| 853,85 | NOK | 2022-01-19 | |
| 853,75 | NOK | 2023-01-27 | |
| 853,70 | NOK | 2022-02-04 | |
| 853,44 | NOK | 2022-01-13 | |
| 853,40 | NOK | 2023-06-08 | |
| 853,10 | NOK | 2024-04-12 | |
| 852,49 | NOK | 2023-06-13 | |
| 852,42 | NOK | 2021-09-17 | |
| 852,34 | NOK | 2022-02-08 | |
| 852,31 | NOK | 2020-10-14 | |
| 852,16 | NOK | 2023-06-02 | |
| 851,91 | NOK | 2020-11-30 | |
| 851,78 | NOK | 2020-10-15 | |
| 851,49 | NOK | 2023-06-12 | |
| 851,45 | NOK | 2021-05-17 | |
| 851,27 | NOK | 2022-01-07 | |
| 851,08 | NOK | 2021-09-15 | |
| 850,94 | NOK | 2023-06-16 | |
| 850,91 | NOK | 2021-12-17 | |
| 850,90 | NOK | 2023-06-20 | |
| 850,56 | NOK | 2023-05-29 | |
| 850,08 | NOK | 2022-01-04 | |
| 850,05 | NOK | 2022-02-07 | |
| 850,03 | NOK | 2023-01-30 | |
| 849,99 | NOK | 2024-03-28 | |
| 849,71 | NOK | 2023-01-26 | |
| 849,27 | NOK | 2020-10-27 | |
| 849,20 | NOK | 2020-12-28 | |
| 848,87 | NOK | 2024-05-31 | |
| 848,82 | NOK | 2022-02-22 | |
| 848,45 | NOK | 2022-01-03 | |
| 848,24 | NOK | 2023-04-11 | |
| 848,12 | NOK | 2023-01-31 | |
| 847,95 | NOK | 2021-09-16 | |
| 847,75 | NOK | 2024-04-05 | |
| 847,67 | NOK | 2022-01-27 | |
| 847,56 | NOK | 2024-04-03 | |
| 847,41 | NOK | 2023-06-09 | |
| 847,29 | NOK | 2020-10-12 | |
| 847,06 | NOK | 2023-02-10 | |
| 846,36 | NOK | 2024-04-15 | |
| 846,24 | NOK | 2024-04-09 | |
| 846,12 | NOK | 2023-02-16 | |
| 845,76 | NOK | 2023-06-15 | |
| 845,52 | NOK | 2021-10-22 | |
| 845,48 | NOK | 2021-11-10 | |
| 845,36 | NOK | 2022-02-23 | |
| 845,19 | NOK | 2023-07-03 | |
| 844,90 | NOK | 2024-03-27 | |
| 844,67 | NOK | 2020-10-08 | |
| 844,37 | NOK | 2022-01-28 | |
| 844,20 | NOK | 2021-10-20 | |
| 843,78 | NOK | 2024-04-23 | |
| 843,74 | NOK | 2024-04-18 | |
| 843,61 | NOK | 2023-06-21 | |
| 843,52 | NOK | 2023-07-04 | |
| 843,41 | NOK | 2024-03-21 | |
| 843,19 | NOK | 2023-06-28 | |
| 843,04 | NOK | 2021-09-20 | |
| 842,82 | NOK | 2024-03-26 | |
| 842,56 | NOK | 2023-03-07 | |
| 842,53 | NOK | 2021-09-29 | |
| 842,47 | NOK | 2021-09-30 | |
| 841,96 | NOK | 2021-12-21 | |
| 841,80 | NOK | 2023-02-14 | |
| 841,73 | NOK | 2021-05-14 | |
| 841,51 | NOK | 2023-02-13 | |
| 841,37 | NOK | 2020-10-07 | |
| 841,30 | NOK | 2023-02-17 | |
| 840,92 | NOK | 2023-11-07 | |
| 840,85 | NOK | 2024-03-22 | |
| 840,77 | NOK | 2021-11-05 | |
| 840,74 | NOK | 2023-06-01 | |
| 840,70 | NOK | 2022-01-05 | |
| 840,66 | NOK | 2021-12-28 | |
| 840,36 | NOK | 2023-05-22 | |
| 840,26 | NOK | 2023-11-08 | |
| 839,91 | NOK | 2023-03-06 | |
| 839,90 | NOK | 2021-09-21 | |
| 839,77 | NOK | 2021-10-25 | |
| 839,62 | NOK | 2023-06-14 | |
| 839,47 | NOK | 2023-06-27 | |
| 839,44 | NOK | 2024-03-14 | |
| 839,36 | NOK | 2024-04-08 | |
| 839,28 | NOK | 2021-11-04 | |
| 839,28 | NOK | 2021-12-20 | |
| 839,17 | NOK | 2021-11-08 | |
| 839,02 | NOK | 2021-12-30 | |
| 838,94 | NOK | 2021-12-23 | |
| 838,92 | NOK | 2023-03-08 | |
| 838,83 | NOK | 2020-10-09 | |
| 838,81 | NOK | 2021-10-19 | |
| 838,72 | NOK | 2023-05-31 | |
| 838,57 | NOK | 2021-10-26 | |
| 837,74 | NOK | 2023-05-23 | |
| 837,73 | NOK | 2023-06-29 | |
| 837,45 | NOK | 2024-04-22 | |
| 837,43 | NOK | 2023-04-18 | |
| 837,40 | NOK | 2021-11-09 | |
| 837,15 | NOK | 2024-03-18 | |
| 836,98 | NOK | 2023-03-31 | |
| 836,70 | NOK | 2023-11-06 | |
| 836,70 | NOK | 2021-09-28 | |
| 836,68 | NOK | 2023-02-15 | |
| 836,43 | NOK | 2024-03-13 | |
| 836,40 | NOK | 2021-09-23 | |
| 836,36 | NOK | 2023-03-03 | |
| 836,29 | NOK | 2021-10-21 | |
| 836,19 | NOK | 2021-12-22 | |
| 835,86 | NOK | 2024-04-17 | |
| 835,78 | NOK | 2024-03-12 | |
| 835,56 | NOK | 2021-10-27 | |
| 835,24 | NOK | 2023-01-20 | |
| 835,20 | NOK | 2023-02-20 | |
| 835,16 | NOK | 2021-12-29 | |
| 835,13 | NOK | 2023-09-04 | |
| 834,73 | NOK | 2023-04-20 | |
| 834,39 | NOK | 2023-11-15 | |
| 834,25 | NOK | 2021-10-11 | |
| 834,20 | NOK | 2024-03-25 | |
| 834,12 | NOK | 2023-11-09 | |
| 833,95 | NOK | 2023-04-17 | |
| 833,12 | NOK | 2023-07-05 | |
| 833,11 | NOK | 2021-09-24 | |
| 832,93 | NOK | 2021-11-03 | |
| 832,89 | NOK | 2024-04-16 | |
| 832,89 | NOK | 2024-03-20 | |
| 832,76 | NOK | 2023-05-24 | |
| 832,46 | NOK | 2021-09-27 | |
| 832,40 | NOK | 2023-05-25 | |
| 832,40 | NOK | 2023-08-01 | |
| 832,38 | NOK | 2023-05-02 | |
| 832,06 | NOK | 2023-05-19 | |
| 832,02 | NOK | 2023-06-30 | |
| 832,01 | NOK | 2023-06-26 | |
| 832,01 | NOK | 2023-04-06 | |
| 831,96 | NOK | 2023-10-12 | |
| 831,79 | NOK | 2023-11-16 | |
| 831,68 | NOK | 2024-03-15 | |
| 831,63 | NOK | 2023-03-30 | |
| 831,51 | NOK | 2022-02-24 | |
| 831,39 | NOK | 2023-03-02 | |
| 831,10 | NOK | 2023-03-17 | |
| 830,91 | NOK | 2023-11-13 | |
| 830,76 | NOK | 2023-02-21 | |
| 830,69 | NOK | 2023-04-12 | |
| 830,48 | NOK | 2023-04-19 | |
| 830,35 | NOK | 2023-03-24 | |
| 830,21 | NOK | 2023-01-16 | |
| 830,20 | NOK | 2023-03-09 | |
| 830,12 | NOK | 2023-09-05 | |
| 829,82 | NOK | 2020-09-30 | |
| 829,80 | NOK | 2021-10-18 | |
| 829,67 | NOK | 2024-04-19 | |
| 829,58 | NOK | 2023-04-28 | |
| 829,39 | NOK | 2021-11-02 | |
| 829,32 | NOK | 2023-11-17 | |
| 829,04 | NOK | 2024-03-19 | |
| 828,99 | NOK | 2023-03-01 | |
| 828,92 | NOK | 2023-11-03 | |
| 828,86 | NOK | 2021-10-15 | |
| 828,85 | NOK | 2023-11-23 | |
| 828,14 | NOK | 2023-09-15 | |
| 828,00 | NOK | 2023-03-29 | |
| 827,84 | NOK | 2023-01-13 | |
| 827,75 | NOK | 2023-11-10 | |
| 827,74 | NOK | 2023-04-21 | |
| 827,74 | NOK | 2021-10-28 | |
| 827,64 | NOK | 2023-05-04 | |
| 827,39 | NOK | 2023-07-28 | |
| 827,18 | NOK | 2023-04-14 | |
| 826,97 | NOK | 2023-05-17 | |
| 826,86 | NOK | 2023-09-06 | |
| 826,83 | NOK | 2023-07-06 | |
| 826,68 | NOK | 2023-01-19 | |
| 826,68 | NOK | 2020-10-06 | |
| 826,65 | NOK | 2021-10-08 | |
| 826,62 | NOK | 2023-03-15 | |
| 826,56 | NOK | 2023-08-29 | |
| 826,34 | NOK | 2023-05-03 | |
| 826,27 | NOK | 2021-10-07 | |
| 825,86 | NOK | 2023-09-18 | |
| 825,76 | NOK | 2021-11-01 | |
| 825,62 | NOK | 2023-11-20 | |
| 825,43 | NOK | 2021-10-12 | |
| 825,14 | NOK | 2023-11-22 | |
| 825,01 | NOK | 2021-10-29 | |
| 824,82 | NOK | 2023-07-31 | |
| 824,73 | NOK | 2023-09-14 | |
| 824,57 | NOK | 2023-04-03 | |
| 824,42 | NOK | 2020-09-28 | |
| 824,30 | NOK | 2023-04-13 | |
| 824,21 | NOK | 2020-09-23 | |
| 824,13 | NOK | 2023-12-12 | |
| 823,60 | NOK | 2023-10-13 | |
| 823,28 | NOK | 2023-03-16 | |
| 823,16 | NOK | 2023-03-28 | |
| 822,66 | NOK | 2023-08-03 | |
| 822,57 | NOK | 2023-04-24 | |
| 822,32 | NOK | 2023-01-12 | |
| 821,74 | NOK | 2023-02-23 | |
| 821,39 | NOK | 2023-03-27 | |
| 821,26 | NOK | 2022-03-01 | |
| 821,24 | NOK | 2023-07-07 | |
| 821,02 | NOK | 2022-02-25 | |
| 820,99 | NOK | 2023-10-17 | |
| 820,94 | NOK | 2020-09-24 | |
| 820,93 | NOK | 2020-09-25 | |
| 820,79 | NOK | 2023-11-14 | |
| 820,45 | NOK | 2023-03-23 | |
| 820,30 | NOK | 2023-01-11 | |
| 820,04 | NOK | 2023-08-31 | |
| 819,87 | NOK | 2024-03-11 | |
| 819,87 | NOK | 2023-01-17 | |
| 819,59 | NOK | 2023-05-16 | |
| 819,55 | NOK | 2023-10-18 | |
| 819,53 | NOK | 2023-10-11 | |
| 819,51 | NOK | 2023-02-22 | |
| 819,44 | NOK | 2023-03-22 | |
| 819,44 | NOK | 2023-11-21 | |
| 819,35 | NOK | 2023-11-30 | |
| 819,26 | NOK | 2023-03-13 | |
| 819,15 | NOK | 2023-04-04 | |
| 819,15 | NOK | 2023-01-05 | |
| 818,80 | NOK | 2023-11-02 | |
| 818,59 | NOK | 2023-12-06 | |
| 818,57 | NOK | 2023-09-07 | |
| 817,95 | NOK | 2023-01-10 | |
| 817,67 | NOK | 2023-01-18 | |
| 817,65 | NOK | 2020-10-05 | |
| 817,63 | NOK | 2023-07-27 | |
| 817,37 | NOK | 2020-09-29 | |
| 817,16 | NOK | 2022-02-28 | |
| 817,07 | NOK | 2023-09-12 | |
| 817,00 | NOK | 2024-02-23 | |
| 816,73 | NOK | 2023-10-24 | |
| 816,67 | NOK | 2023-12-13 | |
| 816,62 | NOK | 2023-11-28 | |
| 816,55 | NOK | 2023-09-13 | |
| 816,44 | NOK | 2023-11-24 | |
| 816,43 | NOK | 2023-05-05 | |
| 816,37 | NOK | 2023-08-02 | |
| 816,18 | NOK | 2023-12-11 | |
| 816,03 | NOK | 2023-04-27 | |
| 815,87 | NOK | 2023-10-06 | |
| 815,82 | NOK | 2023-10-16 | |
| 815,55 | NOK | 2023-12-04 | |
| 815,54 | NOK | 2023-10-25 | |
| 815,48 | NOK | 2023-05-15 | |
| 815,21 | NOK | 2023-09-19 | |
| 815,19 | NOK | 2023-10-27 | |
| 815,13 | NOK | 2022-07-08 | |
| 815,11 | NOK | 2020-09-22 | |
| 815,10 | NOK | 2024-02-27 | |
| 815,07 | NOK | 2023-08-30 | |
| 815,05 | NOK | 2023-08-24 | |
| 815,04 | NOK | 2023-02-24 | |
| 814,97 | NOK | 2023-05-11 | |
| 814,90 | NOK | 2023-10-30 | |
| 814,83 | NOK | 2020-09-21 | |
| 814,80 | NOK | 2023-03-20 | |
| 814,76 | NOK | 2024-03-04 | |
| 814,67 | NOK | 2023-03-10 | |
| 814,59 | NOK | 2023-12-08 | |
| 814,56 | NOK | 2023-11-29 | |
| 814,53 | NOK | 2024-03-01 | |
| 814,45 | NOK | 2023-08-11 | |
| 814,44 | NOK | 2023-07-26 | |
| 813,59 | NOK | 2024-03-06 | |
| 813,50 | NOK | 2023-12-01 | |
| 813,18 | NOK | 2023-09-11 | |
| 813,14 | NOK | 2023-11-27 | |
| 812,97 | NOK | 2024-02-22 | |
| 812,79 | NOK | 2020-07-09 | |
| 812,78 | NOK | 2023-12-07 | |
| 812,72 | NOK | 2023-08-28 | |
| 812,51 | NOK | 2024-02-26 | |
| 812,38 | NOK | 2024-02-29 | |
| 812,37 | NOK | 2023-07-25 | |
| 812,36 | NOK | 2023-07-10 | |
| 812,07 | NOK | 2023-10-26 | |
| 811,83 | NOK | 2023-12-05 | |
| 811,62 | NOK | 2024-02-28 | |
| 811,49 | NOK | 2023-05-08 | |
| 811,30 | NOK | 2023-03-21 | |
| 811,25 | NOK | 2023-10-19 | |
| 811,17 | NOK | 2023-04-25 | |
| 810,93 | NOK | 2024-03-08 | |
| 810,91 | NOK | 2023-10-20 | |
| 810,80 | NOK | 2021-10-04 | |
| 810,66 | NOK | 2020-09-16 | |
| 810,62 | NOK | 2023-08-14 | |
| 810,61 | NOK | 2023-05-09 | |
| 810,49 | NOK | 2023-04-26 | |
| 810,25 | NOK | 2022-03-03 | |
| 810,24 | NOK | 2023-08-08 | |
| 809,87 | NOK | 2022-06-10 | |
| 809,84 | NOK | 2022-06-27 | |
| 809,76 | NOK | 2023-01-09 | |
| 809,66 | NOK | 2024-03-05 | |
| 809,64 | NOK | 2022-06-14 | |
| 809,50 | NOK | 2022-06-28 | |
| 809,37 | NOK | 2023-07-11 | |
| 809,29 | NOK | 2024-02-16 | |
| 809,28 | NOK | 2022-06-09 | |
| 809,27 | NOK | 2023-05-12 | |
| 809,09 | NOK | 2022-07-07 | |
| 809,02 | NOK | 2023-02-27 | |
| 808,98 | NOK | 2022-03-02 | |
| 808,97 | NOK | 2023-10-10 | |
| 808,34 | NOK | 2023-11-01 | |
| 808,33 | NOK | 2023-08-04 | |
| 808,22 | NOK | 2020-09-18 | |
| 808,00 | NOK | 2023-08-07 | |
| 807,97 | NOK | 2021-10-05 | |
| 807,69 | NOK | 2021-10-06 | |
| 807,44 | NOK | 2022-06-08 | |
| 807,34 | NOK | 2020-07-10 | |
| 807,11 | NOK | 2023-03-14 | |
| 807,04 | NOK | 2023-09-20 | |
| 806,91 | NOK | 2022-06-15 | |
| 806,83 | NOK | 2024-03-07 | |
| 806,69 | NOK | 2023-08-25 | |
| 806,43 | NOK | 2023-08-09 | |
| 806,39 | NOK | 2023-08-10 | |
| 806,35 | NOK | 2020-09-17 | |
| 806,25 | NOK | 2020-07-13 | |
| 806,15 | NOK | 2023-05-10 | |
| 805,66 | NOK | 2023-10-05 | |
| 805,63 | NOK | 2020-09-15 | |
| 805,53 | NOK | 2023-09-22 | |
| 805,35 | NOK | 2023-08-23 | |
| 805,24 | NOK | 2024-02-21 | |
| 805,13 | NOK | 2023-10-31 | |
| 804,82 | NOK | 2023-10-09 | |
| 804,70 | NOK | 2023-08-15 | |
| 804,26 | NOK | 2023-02-28 | |
| 804,19 | NOK | 2020-08-26 | |
| 804,18 | NOK | 2020-08-27 | |
| 803,88 | NOK | 2023-07-18 | |
| 803,83 | NOK | 2023-08-17 | |
| 803,81 | NOK | 2022-06-16 | |
| 803,75 | NOK | 2023-09-25 | |
| 803,57 | NOK | 2023-09-21 | |
| 803,40 | NOK | 2023-07-14 | |
| 802,89 | NOK | 2023-10-04 | |
| 802,75 | NOK | 2023-10-03 | |
| 802,23 | NOK | 2020-07-08 | |
| 802,15 | NOK | 2022-03-04 | |
| 802,15 | NOK | 2022-06-17 | |
| 802,01 | NOK | 2020-08-24 | |
| 801,96 | NOK | 2023-08-16 | |
| 801,65 | NOK | 2022-07-11 | |
| 801,53 | NOK | 2024-02-15 | |
| 801,45 | NOK | 2023-07-13 | |
| 801,12 | NOK | 2023-07-12 | |
| 800,94 | NOK | 2024-02-19 | |
| 800,82 | NOK | 2023-12-15 | |
| 800,64 | NOK | 2023-01-04 | |
| 800,36 | NOK | 2024-02-06 | |
| 800,33 | NOK | 2024-02-20 | |
| 799,80 | NOK | 2022-05-31 | |
| 799,78 | NOK | 2022-06-29 | |
| 799,74 | NOK | 2023-08-18 | |
| 799,26 | NOK | 2022-07-05 | |
| 798,95 | NOK | 2022-05-18 | |
| 798,94 | NOK | 2023-08-22 | |
| 798,80 | NOK | 2020-09-03 | |
| 798,63 | NOK | 2022-07-14 | |
| 798,52 | NOK | 2022-06-13 | |
| 798,34 | NOK | 2023-07-19 | |
| 798,24 | NOK | 2020-08-25 | |
| 797,91 | NOK | 2022-06-07 | |
| 797,46 | NOK | 2022-07-13 | |
| 797,36 | NOK | 2020-09-14 | |
| 797,33 | NOK | 2023-09-26 | |
| 797,15 | NOK | 2024-02-07 | |
| 796,95 | NOK | 2023-12-14 | |
| 796,92 | NOK | 2023-07-21 | |
| 796,72 | NOK | 2022-07-06 | |
| 796,70 | NOK | 2020-09-08 | |
| 796,49 | NOK | 2022-05-20 | |
| 796,33 | NOK | 2024-02-14 | |
| 796,17 | NOK | 2023-09-27 | |
| 796,10 | NOK | 2022-06-21 | |
| 795,80 | NOK | 2020-09-02 | |
| 795,74 | NOK | 2024-01-02 | |
| 795,72 | NOK | 2022-06-20 | |
| 795,42 | NOK | 2024-02-08 | |
| 795,41 | NOK | 2020-08-28 | |
| 794,76 | NOK | 2022-06-23 | |
| 794,72 | NOK | 2022-07-18 | |
| 794,43 | NOK | 2022-06-30 | |
| 794,24 | NOK | 2023-09-29 | |
| 794,15 | NOK | 2020-08-04 | |
| 794,10 | NOK | 2023-07-20 | |
| 794,01 | NOK | 2022-06-01 | |
| 793,60 | NOK | 2022-07-12 | |
| 793,50 | NOK | 2023-08-21 | |
| 792,97 | NOK | 2020-09-11 | |
| 792,96 | NOK | 2024-01-03 | |
| 792,21 | NOK | 2020-07-21 | |
| 791,59 | NOK | 2024-01-04 | |
| 791,52 | NOK | 2020-09-04 | |
| 791,18 | NOK | 2020-07-06 | |
| 791,09 | NOK | 2024-02-09 | |
| 791,07 | NOK | 2023-07-24 | |
| 791,01 | NOK | 2020-07-07 | |
| 790,12 | NOK | 2022-06-22 | |
| 790,05 | NOK | 2022-06-02 | |
| 789,99 | NOK | 2022-05-30 | |
| 789,87 | NOK | 2020-07-14 | |
| 789,75 | NOK | 2023-12-29 | |
| 789,39 | NOK | 2023-12-18 | |
| 789,28 | NOK | 2020-08-21 | |
| 789,17 | NOK | 2023-12-28 | |
| 789,15 | NOK | 2022-07-21 | |
| 788,88 | NOK | 2023-09-28 | |
| 788,61 | NOK | 2022-07-20 | |
| 788,55 | NOK | 2022-05-17 | |
| 788,49 | NOK | 2020-09-09 | |
| 787,65 | NOK | 2020-08-06 | |
| 787,38 | NOK | 2020-09-07 | |
| 787,03 | NOK | 2023-12-20 | |
| 786,95 | NOK | 2022-12-09 | |
| 786,90 | NOK | 2020-07-15 | |
| 786,78 | NOK | 2024-02-05 | |
| 786,71 | NOK | 2023-12-21 | |
| 786,51 | NOK | 2022-07-15 | |
| 785,96 | NOK | 2022-03-23 | |
| 785,92 | NOK | 2024-02-02 | |
| 785,86 | NOK | 2022-05-03 | |
| 785,75 | NOK | 2020-08-05 | |
| 785,17 | NOK | 2023-12-19 | |
| 784,49 | NOK | 2022-07-22 | |
| 784,14 | NOK | 2022-07-04 | |
| 784,07 | NOK | 2020-07-28 | |
| 783,97 | NOK | 2022-08-31 | |
| 783,49 | NOK | 2020-08-03 | |
| 783,43 | NOK | 2020-07-23 | |
| 783,38 | NOK | 2024-01-25 | |
| 783,25 | NOK | 2020-09-01 | |
| 783,08 | NOK | 2022-04-04 | |
| 783,01 | NOK | 2020-08-07 | |
| 782,64 | NOK | 2022-05-19 | |
| 782,56 | NOK | 2022-05-23 | |
| 782,51 | NOK | 2022-03-07 | |
| 782,44 | NOK | 2020-09-10 | |
| 782,32 | NOK | 2022-07-26 | |
| 782,05 | NOK | 2024-01-05 | |
| 781,99 | NOK | 2020-07-20 | |
| 781,59 | NOK | 2022-05-04 | |
| 781,39 | NOK | 2022-03-22 | |
| 781,09 | NOK | 2022-05-16 | |
| 780,93 | NOK | 2024-01-08 | |
| 780,84 | NOK | 2022-04-01 | |
| 780,30 | NOK | 2020-07-30 | |
| 780,00 | NOK | 2022-05-05 | |
| 779,68 | NOK | 2024-01-29 | |
| 779,58 | NOK | 2022-07-19 | |
| 779,02 | NOK | 2022-05-27 | |
| 779,01 | NOK | 2022-04-29 | |
| 778,93 | NOK | 2020-08-31 | |
| 778,60 | NOK | 2020-07-29 | |
| 778,22 | NOK | 2024-01-09 | |
| 778,11 | NOK | 2024-01-24 | |
| 778,09 | NOK | 2024-01-15 | |
| 777,74 | NOK | 2022-05-13 | |
| 777,64 | NOK | 2022-08-05 | |
| 777,45 | NOK | 2022-03-18 | |
| 777,30 | NOK | 2023-01-03 | |
| 776,31 | NOK | 2024-01-11 | |
| 776,29 | NOK | 2020-08-11 | |
| 776,24 | NOK | 2020-07-03 | |
| 776,13 | NOK | 2022-07-25 | |
| 775,88 | NOK | 2022-12-12 | |
| 775,69 | NOK | 2022-07-27 | |
| 775,59 | NOK | 2022-04-06 | |
| 775,42 | NOK | 2023-12-27 | |
| 775,25 | NOK | 2022-07-28 | |
| 775,02 | NOK | 2020-07-31 | |
| 774,91 | NOK | 2022-12-08 | |
| 774,88 | NOK | 2020-08-18 | |
| 774,86 | NOK | 2020-07-17 | |
| 774,71 | NOK | 2022-03-31 | |
| 774,66 | NOK | 2022-03-17 | |
| 774,44 | NOK | 2022-09-01 | |
| 774,34 | NOK | 2024-01-16 | |
| 774,14 | NOK | 2020-08-20 | |
| 774,07 | NOK | 2024-01-23 | |
| 774,07 | NOK | 2024-02-01 | |
| 774,00 | NOK | 2022-12-06 | |
| 773,90 | NOK | 2024-01-12 | |
| 773,80 | NOK | 2020-07-22 | |
| 773,60 | NOK | 2022-03-10 | |
| 773,51 | NOK | 2024-01-26 | |
| 773,09 | NOK | 2024-01-10 | |
| 773,02 | NOK | 2020-08-12 | |
| 772,62 | NOK | 2022-05-25 | |
| 772,56 | NOK | 2020-08-10 | |
| 772,42 | NOK | 2020-08-17 | |
| 771,84 | NOK | 2020-08-19 | |
| 771,77 | NOK | 2022-03-30 | |
| 770,67 | NOK | 2024-01-30 | |
| 770,64 | NOK | 2022-08-17 | |
| 770,51 | NOK | 2020-08-13 | |
| 770,10 | NOK | 2022-12-05 | |
| 769,79 | NOK | 2022-05-10 | |
| 769,62 | NOK | 2022-08-04 | |
| 769,02 | NOK | 2020-07-27 | |
| 769,00 | NOK | 2022-05-24 | |
| 768,95 | NOK | 2020-08-14 | |
| 768,84 | NOK | 2022-03-28 | |
| 768,81 | NOK | 2022-08-08 | |
| 768,37 | NOK | 2022-03-29 | |
| 768,16 | NOK | 2020-07-24 | |
| 767,98 | NOK | 2022-05-11 | |
| 767,63 | NOK | 2023-12-22 | |
| 767,42 | NOK | 2022-08-15 | |
| 767,36 | NOK | 2022-09-13 | |
| 767,22 | NOK | 2022-03-24 | |
| 767,06 | NOK | 2022-12-14 | |
| 767,03 | NOK | 2020-07-02 | |
| 766,99 | NOK | 2024-01-19 | |
| 766,82 | NOK | 2022-09-20 | |
| 766,81 | NOK | 2022-04-07 | |
| 766,45 | NOK | 2020-07-16 | |
| 766,32 | NOK | 2022-08-16 | |
| 766,04 | NOK | 2022-05-12 | |
| 766,03 | NOK | 2022-03-21 | |
| 765,94 | NOK | 2022-12-13 | |
| 765,54 | NOK | 2022-04-08 | |
| 765,49 | NOK | 2022-04-28 | |
| 765,26 | NOK | 2022-09-02 | |
| 764,73 | NOK | 2022-08-25 | |
| 764,27 | NOK | 2022-08-19 | |
| 764,26 | NOK | 2022-11-18 | |
| 764,25 | NOK | 2022-05-06 | |
| 764,18 | NOK | 2022-12-16 | |
| 764,03 | NOK | 2024-01-31 | |
| 763,80 | NOK | 2022-11-30 | |
| 763,78 | NOK | 2022-08-26 | |
| 763,48 | NOK | 2022-12-07 | |
| 763,40 | NOK | 2020-06-26 | |
| 763,31 | NOK | 2022-08-29 | |
| 763,28 | NOK | 2022-12-19 | |
| 763,26 | NOK | 2022-03-09 | |
| 762,87 | NOK | 2022-08-09 | |
| 762,74 | NOK | 2022-04-13 | |
| 762,60 | NOK | 2020-06-30 | |
| 762,45 | NOK | 2022-09-15 | |
| 762,45 | NOK | 2024-01-22 | |
| 762,38 | NOK | 2022-07-29 | |
| 762,27 | NOK | 2022-12-02 | |
| 762,06 | NOK | 2022-09-05 | |
| 762,02 | NOK | 2024-01-18 | |
| 761,95 | NOK | 2022-03-08 | |
| 761,61 | NOK | 2022-08-18 | |
| 761,26 | NOK | 2022-12-22 | |
| 761,14 | NOK | 2022-08-22 | |
| 760,58 | NOK | 2022-08-30 | |
| 760,46 | NOK | 2022-11-17 | |
| 760,22 | NOK | 2022-04-14 | |
| 760,13 | NOK | 2022-12-29 | |
| 759,87 | NOK | 2022-09-16 | |
| 759,84 | NOK | 2022-12-15 | |
| 759,84 | NOK | 2024-01-17 | |
| 759,71 | NOK | 2022-09-14 | |
| 759,64 | NOK | 2022-03-11 | |
| 759,34 | NOK | 2020-06-24 | |
| 759,24 | NOK | 2022-12-23 | |
| 758,98 | NOK | 2022-09-19 | |
| 758,79 | NOK | 2022-09-06 | |
| 758,54 | NOK | 2022-03-16 | |
| 758,49 | NOK | 2022-03-25 | |
| 758,15 | NOK | 2022-12-01 | |
| 758,04 | NOK | 2022-09-09 | |
| 757,72 | NOK | 2022-12-30 | |
| 757,42 | NOK | 2022-04-27 | |
| 757,30 | NOK | 2022-08-12 | |
| 756,87 | NOK | 2022-12-28 | |
| 756,28 | NOK | 2022-09-08 | |
| 756,13 | NOK | 2022-11-21 | |
| 755,88 | NOK | 2022-12-20 | |
| 755,62 | NOK | 2022-08-03 | |
| 755,59 | NOK | 2020-04-22 | |
| 755,17 | NOK | 2022-11-29 | |
| 754,73 | NOK | 2022-11-16 | |
| 754,23 | NOK | 2022-09-27 | |
| 754,15 | NOK | 2022-08-11 | |
| 753,97 | NOK | 2022-09-07 | |
| 753,90 | NOK | 2020-06-29 | |
| 753,84 | NOK | 2022-11-15 | |
| 753,57 | NOK | 2020-04-23 | |
| 753,12 | NOK | 2022-04-11 | |
| 753,00 | NOK | 2020-06-23 | |
| 752,88 | NOK | 2022-08-01 | |
| 752,50 | NOK | 2022-12-21 | |
| 752,48 | NOK | 2022-10-06 | |
| 752,45 | NOK | 2022-08-02 | |
| 751,34 | NOK | 2020-02-17 | |
| 751,33 | NOK | 2022-08-23 | |
| 751,08 | NOK | 2020-02-13 | |
| 750,85 | NOK | 2020-06-22 | |
| 750,78 | NOK | 2022-10-05 | |
| 750,42 | NOK | 2022-09-21 | |
| 750,39 | NOK | 2022-09-26 | |
| 749,74 | NOK | 2020-02-12 | |
| 749,65 | NOK | 2020-04-27 | |
| 749,55 | NOK | 2020-02-19 | |
| 749,38 | NOK | 2020-02-14 | |
| 749,15 | NOK | 2022-04-12 | |
| 748,47 | NOK | 2022-09-22 | |
| 748,40 | NOK | 2022-08-24 | |
| 747,70 | NOK | 2020-01-13 | |
| 747,37 | NOK | 2020-02-11 | |
| 747,01 | NOK | 2020-06-17 | |
| 746,88 | NOK | 2020-04-29 | |
| 746,73 | NOK | 2020-06-18 | |
| 746,27 | NOK | 2020-01-17 | |
| 746,13 | NOK | 2022-09-23 | |
| 746,11 | NOK | 2022-04-26 | |
| 746,11 | NOK | 2020-02-06 | |
| 745,87 | NOK | 2022-10-07 | |
| 745,82 | NOK | 2020-02-18 | |
| 745,77 | NOK | 2020-02-20 | |
| 745,52 | NOK | 2020-01-14 | |
| 745,18 | NOK | 2022-08-10 | |
| 744,64 | NOK | 2022-11-22 | |
| 744,61 | NOK | 2022-03-14 | |
| 743,65 | NOK | 2020-04-24 | |
| 743,20 | NOK | 2020-01-16 | |
| 743,04 | NOK | 2020-01-20 | |
| 743,03 | NOK | 2020-04-28 | |
| 742,59 | NOK | 2020-02-07 | |
| 741,50 | NOK | 2020-04-20 | |
| 741,20 | NOK | 2020-05-11 | |
| 741,03 | NOK | 2020-01-15 | |
| 741,02 | NOK | 2020-04-17 | |
| 740,12 | NOK | 2022-09-28 | |
| 739,98 | NOK | 2020-06-12 | |
| 739,84 | NOK | 2022-11-24 | |
| 739,51 | NOK | 2020-01-10 | |
| 739,43 | NOK | 2020-01-22 | |
| 738,88 | NOK | 2020-06-16 | |
| 738,85 | NOK | 2022-04-22 | |
| 738,08 | NOK | 2020-02-10 | |
| 737,87 | NOK | 2022-04-20 | |
| 737,74 | NOK | 2022-04-25 | |
| 737,31 | NOK | 2022-04-19 | |
| 737,08 | NOK | 2020-04-21 | |
| 737,04 | NOK | 2020-03-20 | |
| 737,04 | NOK | 2022-11-23 | |
| 737,03 | NOK | 2022-09-30 | |
| 736,09 | NOK | 2020-02-21 | |
| 735,89 | NOK | 2022-11-14 | |
| 735,69 | NOK | 2020-06-10 | |
| 734,54 | NOK | 2020-01-09 | |
| 734,52 | NOK | 2022-11-25 | |
| 733,70 | NOK | 2020-02-05 | |
| 733,69 | NOK | 2020-05-08 | |
| 732,98 | NOK | 2020-03-25 | |
| 732,69 | NOK | 2020-04-15 | |
| 732,61 | NOK | 2020-05-12 | |
| 732,49 | NOK | 2022-04-21 | |
| 732,26 | NOK | 2020-05-20 | |
| 732,12 | NOK | 2020-06-11 | |
| 731,96 | NOK | 2022-09-29 | |
| 731,29 | NOK | 2020-05-06 | |
| 731,16 | NOK | 2022-11-28 | |
| 730,72 | NOK | 2020-02-04 | |
| 730,60 | NOK | 2020-05-13 | |
| 730,32 | NOK | 2020-05-19 | |
| 730,25 | NOK | 2020-02-25 | |
| 729,63 | NOK | 2022-10-03 | |
| 729,34 | NOK | 2020-04-16 | |
| 729,32 | NOK | 2020-01-21 | |
| 729,23 | NOK | 2022-10-10 | |
| 729,22 | NOK | 2020-06-15 | |
| 728,23 | NOK | 2020-05-15 | |
| 728,19 | NOK | 2020-01-23 | |
| 727,34 | NOK | 2019-12-18 | |
| 727,07 | NOK | 2020-04-14 | |
| 726,48 | NOK | 2020-06-03 | |
| 725,85 | NOK | 2020-05-04 | |
| 725,58 | NOK | 2020-06-09 | |
| 725,31 | NOK | 2020-05-14 | |
| 725,30 | NOK | 2020-05-07 | |
| 725,24 | NOK | 2020-01-29 | |
| 725,08 | NOK | 2020-02-26 | |
| 724,92 | NOK | 2020-03-05 | |
| 724,92 | NOK | 2020-06-05 | |
| 724,32 | NOK | 2022-11-11 | |
| 724,00 | NOK | 2020-02-27 | |
| 723,97 | NOK | 2020-05-18 | |
| 723,90 | NOK | 2022-03-15 | |
| 723,36 | NOK | 2020-06-04 | |
| 723,16 | NOK | 2020-05-05 | |
| 722,97 | NOK | 2019-12-17 | |
| 722,95 | NOK | 2020-06-08 | |
| 722,06 | NOK | 2020-01-02 | |
| 721,71 | NOK | 2020-01-03 | |
| 721,68 | NOK | 2019-12-23 | |
| 720,03 | NOK | 2020-01-07 | |
| 719,54 | NOK | 2020-02-24 | |
| 718,69 | NOK | 2019-12-13 | |
| 718,43 | NOK | 2019-12-19 | |
| 718,40 | NOK | 2019-12-20 | |
| 718,25 | NOK | 2020-03-04 | |
| 718,05 | NOK | 2022-10-12 | |
| 717,85 | NOK | 2020-01-08 | |
| 716,89 | NOK | 2019-12-27 | |
| 716,27 | NOK | 2022-10-11 | |
| 715,73 | NOK | 2020-03-24 | |
| 714,73 | NOK | 2020-03-02 | |
| 714,54 | NOK | 2020-02-03 | |
| 714,40 | NOK | 2020-06-02 | |
| 713,91 | NOK | 2020-06-01 | |
| 713,72 | NOK | 2020-03-03 | |
| 713,58 | NOK | 2020-05-26 | |
| 713,05 | NOK | 2019-12-16 | |
| 712,62 | NOK | 2020-01-30 | |
| 712,13 | NOK | 2020-02-28 | |
| 711,74 | NOK | 2019-12-30 | |
| 710,45 | NOK | 2022-10-18 | |
| 710,22 | NOK | 2019-12-12 | |
| 708,93 | NOK | 2020-03-27 | |
| 708,33 | NOK | 2020-05-25 | |
| 708,05 | NOK | 2020-01-31 | |
| 708,04 | NOK | 2020-05-27 | |
| 707,81 | NOK | 2020-03-26 | |
| 707,42 | NOK | 2022-11-09 | |
| 707,41 | NOK | 2020-03-10 | |
| 707,24 | NOK | 2020-04-07 | |
| 707,03 | NOK | 2020-04-09 | |
| 706,96 | NOK | 2022-10-14 | |
| 706,37 | NOK | 2020-03-06 | |
| 705,87 | NOK | 2020-03-31 | |
| 704,94 | NOK | 2020-05-22 | |
| 704,87 | NOK | 2020-03-11 | |
| 704,76 | NOK | 2019-12-11 | |
| 704,11 | NOK | 2020-04-08 | |
| 703,96 | NOK | 2019-11-05 | |
| 703,57 | NOK | 2020-04-06 | |
| 702,89 | NOK | 2020-05-28 | |
| 702,83 | NOK | 2019-11-28 | |
| 702,82 | NOK | 2019-11-08 | |
| 702,80 | NOK | 2019-11-27 | |
| 702,50 | NOK | 2019-11-07 | |
| 702,25 | NOK | 2022-10-19 | |
| 701,80 | NOK | 2019-11-06 | |
| 701,62 | NOK | 2020-03-19 | |
| 701,40 | NOK | 2020-03-12 | |
| 701,09 | NOK | 2022-10-17 | |
| 700,89 | NOK | 2022-10-13 | |
| 700,54 | NOK | 2019-12-10 | |
| 699,99 | NOK | 2019-12-09 | |
| 699,99 | NOK | 2022-10-20 | |
| 699,88 | NOK | 2022-11-08 | |
| 699,17 | NOK | 2022-11-07 | |
| 698,05 | NOK | 2019-11-25 | |
| 697,49 | NOK | 2019-12-06 | |
| 696,51 | NOK | 2019-11-26 | |
| 696,50 | NOK | 2022-11-10 | |
| 695,73 | NOK | 2019-11-19 | |
| 695,56 | NOK | 2019-12-02 | |
| 695,55 | NOK | 2019-11-29 | |
| 694,57 | NOK | 2019-11-12 | |
| 694,37 | NOK | 2020-03-13 | |
| 694,27 | NOK | 2019-11-04 | |
| 694,20 | NOK | 2020-03-30 | |
| 694,09 | NOK | 2020-05-29 | |
| 692,82 | NOK | 2020-04-03 | |
| 692,44 | NOK | 2019-12-05 | |
| 692,14 | NOK | 2019-12-03 | |
| 691,43 | NOK | 2020-04-02 | |
| 691,32 | NOK | 2020-03-09 | |
| 691,20 | NOK | 2019-11-13 | |
| 690,86 | NOK | 2019-11-20 | |
| 690,42 | NOK | 2020-03-23 | |
| 689,54 | NOK | 2022-10-21 | |
| 689,28 | NOK | 2019-11-11 | |
| 689,12 | NOK | 2019-11-18 | |
| 688,95 | NOK | 2019-12-04 | |
| 687,34 | NOK | 2019-11-22 | |
| 685,68 | NOK | 2019-11-14 | |
| 684,63 | NOK | 2022-11-04 | |
| 683,12 | NOK | 2019-10-29 | |
| 683,09 | NOK | 2019-11-21 | |
| 682,77 | NOK | 2022-11-03 | |
| 681,92 | NOK | 2019-11-15 | |
| 681,70 | NOK | 2019-10-31 | |
| 681,21 | NOK | 2019-10-30 | |
| 680,76 | NOK | 2019-10-28 | |
| 680,33 | NOK | 2020-03-18 | |
| 680,27 | NOK | 2022-11-02 | |
| 680,26 | NOK | 2019-11-01 | |
| 679,07 | NOK | 2020-03-17 | |
| 678,63 | NOK | 2019-10-17 | |
| 677,54 | NOK | 2020-03-16 | |
| 677,45 | NOK | 2020-04-01 | |
| 676,95 | NOK | 2019-10-16 | |
| 676,74 | NOK | 2019-10-18 | |
| 674,11 | NOK | 2022-11-01 | |
| 673,63 | NOK | 2019-10-22 | |
| 672,04 | NOK | 2019-10-25 | |
| 671,00 | NOK | 2019-10-21 | |
| 670,39 | NOK | 2019-10-15 | |
| 669,12 | NOK | 2019-10-24 | |
| 667,96 | NOK | 2019-10-23 | |
| 665,48 | NOK | 2019-10-14 | |
| 663,73 | NOK | 2019-09-13 | |
| 661,64 | NOK | 2019-09-20 | |
| 660,99 | NOK | 2022-10-27 | |
| 659,75 | NOK | 2019-10-11 | |
| 659,26 | NOK | 2019-09-16 | |
| 658,46 | NOK | 2022-10-31 | |
| 657,65 | NOK | 2019-09-12 | |
| 657,54 | NOK | 2022-10-24 | |
| 657,50 | NOK | 2019-09-23 | |
| 657,10 | NOK | 2019-09-11 | |
| 656,74 | NOK | 2022-10-26 | |
| 655,59 | NOK | 2019-07-25 | |
| 655,38 | NOK | 2019-07-26 | |
| 654,80 | NOK | 2019-08-01 | |
| 654,68 | NOK | 2019-09-27 | |
| 654,57 | NOK | 2019-09-06 | |
| 654,00 | NOK | 2019-09-04 | |
| 653,95 | NOK | 2019-09-26 | |
| 653,65 | NOK | 2022-10-25 | |
| 653,03 | NOK | 2019-07-30 | |
| 652,56 | NOK | 2019-10-08 | |
| 652,47 | NOK | 2019-07-23 | |
| 652,01 | NOK | 2019-09-19 | |
| 651,90 | NOK | 2019-09-24 | |
| 651,81 | NOK | 2019-09-18 | |
| 651,81 | NOK | 2019-09-09 | |
| 651,56 | NOK | 2019-09-17 | |
| 651,18 | NOK | 2019-10-09 | |
| 651,12 | NOK | 2019-10-10 | |
| 651,06 | NOK | 2019-09-05 | |
| 650,80 | NOK | 2019-07-24 | |
| 650,25 | NOK | 2019-07-29 | |
| 649,76 | NOK | 2019-07-31 | |
| 649,43 | NOK | 2022-10-28 | |
| 649,38 | NOK | 2019-09-30 | |
| 649,30 | NOK | 2019-10-03 | |
| 648,87 | NOK | 2019-10-02 | |
| 648,22 | NOK | 2019-10-04 | |
| 648,01 | NOK | 2019-09-02 | |
| 647,75 | NOK | 2019-09-10 | |
| 646,46 | NOK | 2019-08-30 | |
| 645,74 | NOK | 2019-09-25 | |
| 644,99 | NOK | 2019-09-03 | |
| 642,66 | NOK | 2019-07-22 | |
| 642,12 | NOK | 2019-08-20 | |
| 640,56 | NOK | 2019-08-29 | |
| 638,79 | NOK | 2019-08-19 | |
| 638,51 | NOK | 2019-08-21 | |
| 637,90 | NOK | 2019-08-02 | |
| 634,37 | NOK | 2019-08-23 | |
| 634,19 | NOK | 2019-08-22 | |
| 632,32 | NOK | 2019-08-28 | |
| 630,31 | NOK | 2019-08-27 | |
| 629,81 | NOK | 2019-08-16 | |
| 626,87 | NOK | 2019-08-26 | |
| 626,79 | NOK | 2019-08-15 | |
| 625,60 | NOK | 2019-08-08 | |
| 619,62 | NOK | 2019-08-09 | |
| 619,24 | NOK | 2019-08-14 | |
| 618,67 | NOK | 2019-08-12 | |
| 618,47 | NOK | 2019-08-07 | |
| 618,10 | NOK | 2019-08-05 | |
| 616,22 | NOK | 2019-08-06 | |
| 614,54 | NOK | 2019-08-13 |