| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 504,41 | NOK | 2024-07-16 | |
| 502,27 | NOK | 2024-07-15 | |
| 501,89 | NOK | 2024-07-19 | |
| 501,15 | NOK | 2024-07-17 | |
| 500,96 | NOK | 2024-07-18 | |
| 487,24 | NOK | 2024-07-10 | |
| 487,17 | NOK | 2024-06-26 | |
| 485,19 | NOK | 2024-06-25 | |
| 484,67 | NOK | 2024-07-01 | |
| 484,18 | NOK | 2024-06-28 | |
| 482,91 | NOK | 2024-06-10 | |
| 482,69 | NOK | 2024-06-27 | |
| 482,57 | NOK | 2024-06-07 | |
| 482,24 | NOK | 2024-06-11 | |
| 479,88 | NOK | 2024-06-14 | |
| 479,66 | NOK | 2024-06-17 | |
| 479,50 | NOK | 2024-07-09 | |
| 479,10 | NOK | 2024-07-08 | |
| 478,71 | NOK | 2024-06-24 | |
| 478,43 | NOK | 2024-03-28 | |
| 477,80 | NOK | 2024-07-02 | |
| 476,63 | NOK | 2024-05-15 | |
| 476,18 | NOK | 2024-07-03 | |
| 476,06 | NOK | 2024-04-30 | |
| 475,69 | NOK | 2024-06-18 | |
| 475,67 | NOK | 2024-07-05 | |
| 475,64 | NOK | 2024-05-16 | |
| 475,36 | NOK | 2024-06-13 | |
| 474,78 | NOK | 2024-06-12 | |
| 474,60 | NOK | 2024-05-21 | |
| 474,47 | NOK | 2024-05-08 | |
| 474,30 | NOK | 2024-03-27 | |
| 474,12 | NOK | 2024-05-22 | |
| 473,79 | NOK | 2024-05-02 | |
| 473,50 | NOK | 2024-05-13 | |
| 473,45 | NOK | 2024-05-17 | |
| 473,40 | NOK | 2024-05-10 | |
| 473,14 | NOK | 2024-05-20 | |
| 472,64 | NOK | 2024-05-14 | |
| 472,27 | NOK | 2024-05-23 | |
| 471,60 | NOK | 2024-06-04 | |
| 471,13 | NOK | 2024-06-20 | |
| 471,00 | NOK | 2024-06-05 | |
| 470,01 | NOK | 2024-04-02 | |
| 469,95 | NOK | 2024-03-26 | |
| 469,80 | NOK | 2024-04-29 | |
| 469,64 | NOK | 2024-05-07 | |
| 468,56 | NOK | 2024-03-22 | |
| 467,91 | NOK | 2024-04-03 | |
| 467,39 | NOK | 2024-05-24 | |
| 467,28 | NOK | 2024-03-25 | |
| 466,88 | NOK | 2024-04-26 | |
| 466,88 | NOK | 2024-03-21 | |
| 466,44 | NOK | 2024-04-24 | |
| 466,15 | NOK | 2024-06-03 | |
| 466,03 | NOK | 2024-04-25 | |
| 465,53 | NOK | 2024-05-03 | |
| 465,13 | NOK | 2024-04-23 | |
| 464,33 | NOK | 2024-04-15 | |
| 464,26 | NOK | 2024-03-20 | |
| 464,14 | NOK | 2024-04-04 | |
| 464,09 | NOK | 2024-03-18 | |
| 463,91 | NOK | 2024-03-12 | |
| 463,54 | NOK | 2024-05-06 | |
| 463,06 | NOK | 2024-03-19 | |
| 462,00 | NOK | 2024-03-13 | |
| 461,97 | NOK | 2024-04-12 | |
| 461,82 | NOK | 2024-04-17 | |
| 461,79 | NOK | 2024-04-22 | |
| 461,68 | NOK | 2024-04-05 | |
| 461,60 | NOK | 2024-03-15 | |
| 460,90 | NOK | 2024-04-19 | |
| 460,89 | NOK | 2024-04-16 | |
| 460,83 | NOK | 2024-04-11 | |
| 460,82 | NOK | 2024-03-14 | |
| 460,75 | NOK | 2024-05-31 | |
| 460,41 | NOK | 2024-04-18 | |
| 460,35 | NOK | 2024-03-07 | |
| 460,20 | NOK | 2024-02-26 | |
| 459,80 | NOK | 2024-05-28 | |
| 459,73 | NOK | 2024-04-10 | |
| 459,52 | NOK | 2024-05-30 | |
| 459,48 | NOK | 2024-04-08 | |
| 459,42 | NOK | 2024-05-29 | |
| 459,00 | NOK | 2024-03-05 | |
| 458,91 | NOK | 2024-03-04 | |
| 458,73 | NOK | 2024-03-08 | |
| 458,63 | NOK | 2024-03-11 | |
| 457,56 | NOK | 2024-03-06 | |
| 457,47 | NOK | 2024-02-27 | |
| 457,32 | NOK | 2024-04-09 | |
| 457,20 | NOK | 2024-03-01 | |
| 457,10 | NOK | 2024-02-28 | |
| 457,10 | NOK | 2024-02-23 | |
| 455,59 | NOK | 2024-02-29 | |
| 450,02 | NOK | 2024-02-22 | |
| 448,96 | NOK | 2024-02-16 | |
| 448,71 | NOK | 2024-02-20 | |
| 447,66 | NOK | 2024-02-06 | |
| 447,53 | NOK | 2024-02-15 | |
| 447,40 | NOK | 2024-02-07 | |
| 446,30 | NOK | 2024-02-05 | |
| 444,93 | NOK | 2024-02-09 | |
| 444,62 | NOK | 2024-02-08 | |
| 444,61 | NOK | 2024-02-21 | |
| 444,26 | NOK | 2024-02-14 | |
| 443,98 | NOK | 2024-02-13 | |
| 439,45 | NOK | 2024-02-12 | |
| 438,66 | NOK | 2024-02-02 | |
| 434,70 | NOK | 2024-01-31 | |
| 433,37 | NOK | 2024-02-01 | |
| 431,03 | NOK | 2024-01-30 | |
| 430,65 | NOK | 2024-01-17 | |
| 430,32 | NOK | 2024-01-22 | |
| 430,20 | NOK | 2024-01-16 | |
| 429,33 | NOK | 2024-01-29 | |
| 428,71 | NOK | 2024-01-11 | |
| 428,71 | NOK | 2024-01-10 | |
| 428,45 | NOK | 2024-01-09 | |
| 428,44 | NOK | 2024-01-24 | |
| 428,19 | NOK | 2024-01-23 | |
| 428,07 | NOK | 2024-01-19 | |
| 427,39 | NOK | 2024-01-12 | |
| 427,25 | NOK | 2024-01-18 | |
| 426,40 | NOK | 2023-12-13 | |
| 424,92 | NOK | 2023-06-05 | |
| 424,87 | NOK | 2023-05-22 | |
| 424,87 | NOK | 2024-01-26 | |
| 424,28 | NOK | 2023-11-08 | |
| 423,97 | NOK | 2023-12-12 | |
| 423,92 | NOK | 2024-01-25 | |
| 423,91 | NOK | 2023-05-19 | |
| 423,67 | NOK | 2023-12-06 | |
| 423,45 | NOK | 2023-12-11 | |
| 423,33 | NOK | 2023-05-23 | |
| 422,96 | NOK | 2024-01-08 | |
| 422,86 | NOK | 2023-05-03 | |
| 422,46 | NOK | 2023-05-02 | |
| 422,15 | NOK | 2023-09-15 | |
| 422,14 | NOK | 2023-10-13 | |
| 421,43 | NOK | 2023-08-29 | |
| 421,41 | NOK | 2023-10-17 | |
| 421,24 | NOK | 2023-09-14 | |
| 421,17 | NOK | 2023-05-30 | |
| 421,09 | NOK | 2023-10-18 | |
| 420,96 | NOK | 2023-10-16 | |
| 420,90 | NOK | 2023-12-08 | |
| 420,83 | NOK | 2023-10-12 | |
| 420,67 | NOK | 2024-01-04 | |
| 420,21 | NOK | 2023-06-07 | |
| 420,07 | NOK | 2023-09-05 | |
| 419,91 | NOK | 2023-12-05 | |
| 419,65 | NOK | 2023-12-07 | |
| 419,41 | NOK | 2023-08-24 | |
| 419,25 | NOK | 2023-08-28 | |
| 419,23 | NOK | 2024-01-03 | |
| 419,22 | NOK | 2023-11-07 | |
| 419,17 | NOK | 2023-08-31 | |
| 419,03 | NOK | 2023-11-09 | |
| 418,99 | NOK | 2023-05-26 | |
| 418,88 | NOK | 2023-04-25 | |
| 418,76 | NOK | 2023-09-13 | |
| 418,52 | NOK | 2023-06-02 | |
| 418,36 | NOK | 2023-08-23 | |
| 418,15 | NOK | 2023-09-07 | |
| 417,95 | NOK | 2023-05-12 | |
| 417,88 | NOK | 2023-12-04 | |
| 417,88 | NOK | 2024-01-05 | |
| 417,60 | NOK | 2023-08-30 | |
| 417,59 | NOK | 2023-06-01 | |
| 417,53 | NOK | 2023-09-18 | |
| 417,18 | NOK | 2023-05-04 | |
| 416,95 | NOK | 2023-10-11 | |
| 416,87 | NOK | 2023-12-14 | |
| 416,87 | NOK | 2023-05-17 | |
| 416,85 | NOK | 2023-09-08 | |
| 416,81 | NOK | 2023-06-08 | |
| 416,76 | NOK | 2023-05-24 | |
| 416,67 | NOK | 2023-09-12 | |
| 416,38 | NOK | 2023-09-11 | |
| 416,30 | NOK | 2023-09-01 | |
| 416,11 | NOK | 2023-05-15 | |
| 416,01 | NOK | 2023-08-22 | |
| 415,89 | NOK | 2023-08-14 | |
| 415,82 | NOK | 2023-04-24 | |
| 415,73 | NOK | 2023-06-20 | |
| 415,72 | NOK | 2023-11-02 | |
| 415,70 | NOK | 2023-04-21 | |
| 415,69 | NOK | 2023-08-25 | |
| 415,67 | NOK | 2023-05-31 | |
| 415,58 | NOK | 2024-01-02 | |
| 415,41 | NOK | 2023-06-12 | |
| 415,26 | NOK | 2023-08-21 | |
| 415,21 | NOK | 2023-04-28 | |
| 415,14 | NOK | 2023-12-01 | |
| 415,07 | NOK | 2023-08-16 | |
| 415,04 | NOK | 2023-05-25 | |
| 414,97 | NOK | 2023-11-14 | |
| 414,97 | NOK | 2023-11-03 | |
| 414,79 | NOK | 2023-10-20 | |
| 414,76 | NOK | 2023-06-21 | |
| 414,62 | NOK | 2023-08-15 | |
| 414,60 | NOK | 2023-10-06 | |
| 414,53 | NOK | 2023-10-24 | |
| 414,46 | NOK | 2023-10-23 | |
| 414,45 | NOK | 2023-09-21 | |
| 414,34 | NOK | 2023-11-06 | |
| 414,32 | NOK | 2023-09-19 | |
| 414,15 | NOK | 2023-09-20 | |
| 414,15 | NOK | 2023-05-16 | |
| 414,10 | NOK | 2023-05-05 | |
| 414,07 | NOK | 2023-10-26 | |
| 414,04 | NOK | 2023-05-11 | |
| 414,03 | NOK | 2023-10-19 | |
| 413,96 | NOK | 2023-08-17 | |
| 413,91 | NOK | 2023-11-24 | |
| 413,82 | NOK | 2023-06-16 | |
| 413,76 | NOK | 2023-08-18 | |
| 413,74 | NOK | 2023-06-09 | |
| 413,64 | NOK | 2023-09-06 | |
| 413,06 | NOK | 2023-06-30 | |
| 413,01 | NOK | 2023-10-09 | |
| 412,92 | NOK | 2023-11-27 | |
| 412,92 | NOK | 2023-05-09 | |
| 412,91 | NOK | 2023-06-28 | |
| 412,82 | NOK | 2023-06-13 | |
| 412,62 | NOK | 2023-11-22 | |
| 412,31 | NOK | 2023-11-13 | |
| 412,31 | NOK | 2023-10-10 | |
| 412,27 | NOK | 2023-06-29 | |
| 412,20 | NOK | 2023-11-10 | |
| 412,07 | NOK | 2023-08-11 | |
| 411,89 | NOK | 2023-10-25 | |
| 411,73 | NOK | 2023-12-15 | |
| 411,70 | NOK | 2023-10-05 | |
| 411,65 | NOK | 2023-06-22 | |
| 411,39 | NOK | 2023-11-30 | |
| 410,46 | NOK | 2023-05-08 | |
| 410,37 | NOK | 2023-09-26 | |
| 410,19 | NOK | 2023-06-26 | |
| 410,16 | NOK | 2023-11-16 | |
| 409,92 | NOK | 2023-04-20 | |
| 409,61 | NOK | 2023-11-01 | |
| 409,60 | NOK | 2023-11-20 | |
| 409,45 | NOK | 2023-04-19 | |
| 409,39 | NOK | 2023-05-10 | |
| 409,38 | NOK | 2023-07-03 | |
| 409,28 | NOK | 2023-04-18 | |
| 408,98 | NOK | 2023-09-25 | |
| 408,96 | NOK | 2023-12-18 | |
| 408,87 | NOK | 2023-11-29 | |
| 408,69 | NOK | 2023-11-15 | |
| 408,44 | NOK | 2023-04-27 | |
| 408,34 | NOK | 2023-04-11 | |
| 408,32 | NOK | 2023-09-22 | |
| 408,19 | NOK | 2023-12-19 | |
| 408,03 | NOK | 2023-04-17 | |
| 407,97 | NOK | 2023-09-27 | |
| 407,91 | NOK | 2023-06-15 | |
| 407,90 | NOK | 2023-12-28 | |
| 407,84 | NOK | 2023-06-27 | |
| 407,75 | NOK | 2023-08-08 | |
| 407,47 | NOK | 2023-10-04 | |
| 407,38 | NOK | 2023-06-14 | |
| 407,36 | NOK | 2023-11-21 | |
| 407,26 | NOK | 2023-07-05 | |
| 407,12 | NOK | 2023-11-28 | |
| 406,72 | NOK | 2023-07-06 | |
| 406,70 | NOK | 2023-04-26 | |
| 406,60 | NOK | 2023-12-29 | |
| 406,11 | NOK | 2023-10-27 | |
| 406,08 | NOK | 2023-04-14 | |
| 405,95 | NOK | 2023-12-20 | |
| 405,82 | NOK | 2023-09-28 | |
| 405,60 | NOK | 2023-04-12 | |
| 405,49 | NOK | 2023-10-03 | |
| 405,08 | NOK | 2023-10-31 | |
| 404,89 | NOK | 2023-12-21 | |
| 404,28 | NOK | 2023-12-22 | |
| 404,18 | NOK | 2023-08-10 | |
| 403,72 | NOK | 2023-08-09 | |
| 403,56 | NOK | 2023-09-29 | |
| 403,29 | NOK | 2023-04-13 | |
| 403,22 | NOK | 2023-10-30 | |
| 403,16 | NOK | 2023-07-07 | |
| 402,99 | NOK | 2023-12-27 | |
| 402,67 | NOK | 2023-04-06 | |
| 402,02 | NOK | 2023-10-02 | |
| 399,29 | NOK | 2023-08-01 | |
| 399,25 | NOK | 2023-07-24 | |
| 399,13 | NOK | 2023-07-25 | |
| 397,99 | NOK | 2023-07-27 | |
| 397,86 | NOK | 2023-07-21 | |
| 397,58 | NOK | 2023-07-10 | |
| 397,17 | NOK | 2023-07-28 | |
| 396,81 | NOK | 2023-04-05 | |
| 395,81 | NOK | 2023-07-31 | |
| 395,75 | NOK | 2023-08-02 | |
| 395,58 | NOK | 2023-08-03 | |
| 394,86 | NOK | 2023-07-26 | |
| 391,88 | NOK | 2023-07-20 | |
| 391,31 | NOK | 2023-03-31 | |
| 391,05 | NOK | 2023-07-19 | |
| 390,82 | NOK | 2023-07-11 | |
| 390,17 | NOK | 2023-08-07 | |
| 389,73 | NOK | 2023-04-04 | |
| 389,52 | NOK | 2023-07-18 | |
| 389,20 | NOK | 2023-08-04 | |
| 387,55 | NOK | 2023-03-27 | |
| 387,52 | NOK | 2023-04-03 | |
| 386,58 | NOK | 2023-07-17 | |
| 386,09 | NOK | 2023-03-16 | |
| 385,84 | NOK | 2022-12-09 | |
| 385,15 | NOK | 2023-03-17 | |
| 384,54 | NOK | 2023-03-30 | |
| 384,51 | NOK | 2023-03-20 | |
| 384,33 | NOK | 2023-03-28 | |
| 384,05 | NOK | 2023-03-29 | |
| 383,97 | NOK | 2023-01-04 | |
| 383,73 | NOK | 2022-12-08 | |
| 383,61 | NOK | 2022-12-13 | |
| 383,49 | NOK | 2023-02-08 | |
| 383,37 | NOK | 2022-12-12 | |
| 383,28 | NOK | 2023-02-07 | |
| 383,06 | NOK | 2023-03-22 | |
| 383,00 | NOK | 2022-12-07 | |
| 382,83 | NOK | 2023-02-06 | |
| 382,77 | NOK | 2023-01-05 | |
| 382,72 | NOK | 2023-03-15 | |
| 382,64 | NOK | 2023-07-12 | |
| 382,49 | NOK | 2023-03-21 | |
| 381,86 | NOK | 2023-07-14 | |
| 381,56 | NOK | 2022-11-21 | |
| 381,16 | NOK | 2022-12-14 | |
| 381,16 | NOK | 2023-02-17 | |
| 381,15 | NOK | 2023-02-14 | |
| 380,91 | NOK | 2023-03-07 | |
| 380,89 | NOK | 2022-12-06 | |
| 380,82 | NOK | 2023-03-24 | |
| 380,26 | NOK | 2023-07-13 | |
| 380,24 | NOK | 2023-02-15 | |
| 379,91 | NOK | 2023-02-09 | |
| 379,68 | NOK | 2023-03-09 | |
| 379,26 | NOK | 2023-01-13 | |
| 379,19 | NOK | 2023-02-21 | |
| 379,18 | NOK | 2023-03-06 | |
| 378,78 | NOK | 2023-03-13 | |
| 378,62 | NOK | 2023-03-08 | |
| 378,60 | NOK | 2023-03-14 | |
| 378,55 | NOK | 2022-11-10 | |
| 378,51 | NOK | 2023-01-03 | |
| 378,50 | NOK | 2022-12-05 | |
| 378,47 | NOK | 2022-11-22 | |
| 378,36 | NOK | 2023-01-17 | |
| 378,14 | NOK | 2022-12-02 | |
| 378,03 | NOK | 2022-11-18 | |
| 378,02 | NOK | 2022-12-01 | |
| 377,96 | NOK | 2022-11-28 | |
| 377,82 | NOK | 2023-03-03 | |
| 377,77 | NOK | 2023-02-13 | |
| 377,53 | NOK | 2023-02-23 | |
| 377,45 | NOK | 2023-02-10 | |
| 377,41 | NOK | 2023-02-22 | |
| 377,06 | NOK | 2022-11-03 | |
| 377,00 | NOK | 2023-02-16 | |
| 376,81 | NOK | 2023-03-23 | |
| 376,78 | NOK | 2023-01-18 | |
| 376,71 | NOK | 2022-11-09 | |
| 376,63 | NOK | 2023-03-10 | |
| 376,61 | NOK | 2022-12-15 | |
| 376,47 | NOK | 2023-01-11 | |
| 376,45 | NOK | 2022-11-23 | |
| 376,43 | NOK | 2022-10-31 | |
| 376,30 | NOK | 2023-02-03 | |
| 376,29 | NOK | 2022-11-02 | |
| 376,27 | NOK | 2023-02-27 | |
| 376,14 | NOK | 2022-11-29 | |
| 375,98 | NOK | 2023-01-10 | |
| 375,39 | NOK | 2023-02-24 | |
| 375,18 | NOK | 2022-11-25 | |
| 375,12 | NOK | 2023-01-19 | |
| 375,11 | NOK | 2022-12-29 | |
| 374,86 | NOK | 2022-12-16 | |
| 374,80 | NOK | 2023-01-12 | |
| 374,67 | NOK | 2022-11-30 | |
| 374,19 | NOK | 2023-03-02 | |
| 374,02 | NOK | 2023-01-20 | |
| 373,90 | NOK | 2023-02-01 | |
| 373,79 | NOK | 2023-01-26 | |
| 373,56 | NOK | 2023-01-31 | |
| 373,56 | NOK | 2023-01-09 | |
| 373,50 | NOK | 2022-12-23 | |
| 373,31 | NOK | 2023-01-30 | |
| 373,28 | NOK | 2023-01-25 | |
| 373,14 | NOK | 2022-11-08 | |
| 373,05 | NOK | 2023-01-23 | |
| 372,94 | NOK | 2023-01-24 | |
| 372,83 | NOK | 2023-02-02 | |
| 372,75 | NOK | 2022-12-22 | |
| 372,44 | NOK | 2022-10-06 | |
| 372,41 | NOK | 2022-10-18 | |
| 372,34 | NOK | 2022-12-19 | |
| 372,25 | NOK | 2022-10-26 | |
| 372,18 | NOK | 2022-11-01 | |
| 372,10 | NOK | 2023-03-01 | |
| 372,00 | NOK | 2022-12-21 | |
| 371,92 | NOK | 2023-01-27 | |
| 371,90 | NOK | 2022-12-30 | |
| 371,72 | NOK | 2022-11-17 | |
| 371,72 | NOK | 2022-10-24 | |
| 371,70 | NOK | 2022-10-28 | |
| 371,42 | NOK | 2022-12-28 | |
| 371,35 | NOK | 2022-12-20 | |
| 371,31 | NOK | 2022-12-27 | |
| 371,25 | NOK | 2022-07-11 | |
| 371,15 | NOK | 2022-10-04 | |
| 370,80 | NOK | 2022-10-05 | |
| 370,73 | NOK | 2023-02-28 | |
| 370,66 | NOK | 2022-11-14 | |
| 370,54 | NOK | 2022-09-30 | |
| 370,47 | NOK | 2022-10-25 | |
| 370,45 | NOK | 2022-11-07 | |
| 370,18 | NOK | 2022-10-14 | |
| 370,11 | NOK | 2022-10-07 | |
| 369,94 | NOK | 2022-11-16 | |
| 369,89 | NOK | 2022-10-12 | |
| 369,54 | NOK | 2022-11-04 | |
| 369,27 | NOK | 2022-11-15 | |
| 369,27 | NOK | 2022-10-27 | |
| 369,27 | NOK | 2022-07-15 | |
| 368,87 | NOK | 2022-07-12 | |
| 368,84 | NOK | 2022-07-08 | |
| 368,64 | NOK | 2022-10-17 | |
| 368,26 | NOK | 2022-10-03 | |
| 367,59 | NOK | 2022-07-07 | |
| 366,98 | NOK | 2022-10-19 | |
| 366,68 | NOK | 2022-09-28 | |
| 366,62 | NOK | 2022-11-11 | |
| 366,61 | NOK | 2022-07-18 | |
| 366,60 | NOK | 2022-07-06 | |
| 366,27 | NOK | 2022-07-13 | |
| 365,90 | NOK | 2022-09-29 | |
| 364,71 | NOK | 2022-10-11 | |
| 363,96 | NOK | 2022-10-21 | |
| 363,71 | NOK | 2022-10-10 | |
| 363,45 | NOK | 2022-10-20 | |
| 363,15 | NOK | 2022-07-22 | |
| 362,94 | NOK | 2022-07-14 | |
| 361,73 | NOK | 2022-07-20 | |
| 361,73 | NOK | 2022-08-15 | |
| 361,22 | NOK | 2022-10-13 | |
| 360,97 | NOK | 2022-07-21 | |
| 360,87 | NOK | 2022-07-19 | |
| 360,51 | NOK | 2022-07-26 | |
| 360,19 | NOK | 2022-08-17 | |
| 359,95 | NOK | 2022-09-27 | |
| 359,81 | NOK | 2022-07-05 | |
| 359,74 | NOK | 2022-08-22 | |
| 359,66 | NOK | 2022-08-16 | |
| 359,62 | NOK | 2022-09-16 | |
| 359,33 | NOK | 2022-07-25 | |
| 359,21 | NOK | 2022-08-04 | |
| 358,95 | NOK | 2022-08-08 | |
| 358,89 | NOK | 2021-08-20 | |
| 358,80 | NOK | 2022-07-27 | |
| 358,22 | NOK | 2022-08-19 | |
| 357,96 | NOK | 2022-08-05 | |
| 357,77 | NOK | 2022-09-09 | |
| 357,68 | NOK | 2022-09-15 | |
| 357,65 | NOK | 2022-08-09 | |
| 357,53 | NOK | 2022-08-03 | |
| 357,10 | NOK | 2022-07-29 | |
| 356,99 | NOK | 2022-07-28 | |
| 356,83 | NOK | 2022-08-02 | |
| 356,76 | NOK | 2022-07-01 | |
| 356,23 | NOK | 2022-09-14 | |
| 356,08 | NOK | 2022-09-12 | |
| 355,75 | NOK | 2021-08-23 | |
| 355,62 | NOK | 2022-09-26 | |
| 355,55 | NOK | 2022-09-08 | |
| 355,53 | NOK | 2022-08-18 | |
| 355,52 | NOK | 2021-12-16 | |
| 355,17 | NOK | 2022-06-28 | |
| 355,16 | NOK | 2022-09-19 | |
| 355,07 | NOK | 2022-09-13 | |
| 354,85 | NOK | 2022-09-23 | |
| 354,83 | NOK | 2022-06-27 | |
| 354,61 | NOK | 2022-09-21 | |
| 354,56 | NOK | 2021-08-19 | |
| 354,46 | NOK | 2021-12-28 | |
| 354,43 | NOK | 2021-12-30 | |
| 353,91 | NOK | 2022-08-01 | |
| 353,90 | NOK | 2021-12-27 | |
| 353,75 | NOK | 2022-09-20 | |
| 353,35 | NOK | 2022-08-10 | |
| 353,32 | NOK | 2022-06-29 | |
| 352,57 | NOK | 2022-06-30 | |
| 352,53 | NOK | 2021-12-23 | |
| 352,37 | NOK | 2021-12-20 | |
| 352,32 | NOK | 2021-12-17 | |
| 352,29 | NOK | 2021-08-18 | |
| 352,18 | NOK | 2021-12-15 | |
| 352,12 | NOK | 2022-08-25 | |
| 351,83 | NOK | 2021-12-29 | |
| 351,65 | NOK | 2022-08-12 | |
| 351,45 | NOK | 2022-08-31 | |
| 351,29 | NOK | 2022-08-26 | |
| 351,25 | NOK | 2022-09-22 | |
| 350,80 | NOK | 2022-01-03 | |
| 350,58 | NOK | 2021-08-24 | |
| 350,57 | NOK | 2022-08-11 | |
| 350,39 | NOK | 2022-09-02 | |
| 350,34 | NOK | 2022-04-08 | |
| 350,04 | NOK | 2021-12-21 | |
| 349,91 | NOK | 2022-08-23 | |
| 349,85 | NOK | 2021-08-25 | |
| 349,79 | NOK | 2022-08-24 | |
| 349,53 | NOK | 2021-11-19 | |
| 349,49 | NOK | 2022-06-23 | |
| 349,33 | NOK | 2021-08-26 | |
| 349,31 | NOK | 2021-08-17 | |
| 349,22 | NOK | 2022-04-07 | |
| 349,16 | NOK | 2021-12-14 | |
| 349,01 | NOK | 2021-11-26 | |
| 348,81 | NOK | 2021-09-02 | |
| 348,78 | NOK | 2021-08-31 | |
| 348,76 | NOK | 2022-04-11 | |
| 348,52 | NOK | 2021-08-27 | |
| 348,50 | NOK | 2021-08-10 | |
| 348,40 | NOK | 2022-05-20 | |
| 348,39 | NOK | 2021-12-22 | |
| 348,20 | NOK | 2021-12-13 | |
| 348,03 | NOK | 2022-09-01 | |
| 347,88 | NOK | 2021-09-03 | |
| 347,59 | NOK | 2022-01-04 | |
| 347,42 | NOK | 2021-11-29 | |
| 347,39 | NOK | 2021-08-09 | |
| 347,36 | NOK | 2022-09-06 | |
| 347,35 | NOK | 2022-05-23 | |
| 347,26 | NOK | 2021-09-07 | |
| 347,06 | NOK | 2022-05-25 | |
| 347,00 | NOK | 2022-09-07 | |
| 346,89 | NOK | 2021-11-18 | |
| 346,79 | NOK | 2021-11-22 | |
| 346,66 | NOK | 2021-09-08 | |
| 346,23 | NOK | 2021-12-09 | |
| 346,20 | NOK | 2021-09-01 | |
| 345,98 | NOK | 2021-11-30 | |
| 345,96 | NOK | 2022-05-24 | |
| 345,88 | NOK | 2021-11-04 | |
| 345,70 | NOK | 2021-08-16 | |
| 345,59 | NOK | 2021-08-05 | |
| 345,53 | NOK | 2022-05-18 | |
| 345,39 | NOK | 2022-08-30 | |
| 345,27 | NOK | 2022-04-14 | |
| 345,03 | NOK | 2021-12-10 | |
| 344,88 | NOK | 2022-04-27 | |
| 344,83 | NOK | 2021-08-30 | |
| 344,77 | NOK | 2022-05-27 | |
| 344,76 | NOK | 2022-04-13 | |
| 344,70 | NOK | 2022-04-28 | |
| 344,65 | NOK | 2021-11-17 | |
| 344,56 | NOK | 2021-11-16 | |
| 344,51 | NOK | 2021-08-04 | |
| 344,39 | NOK | 2021-09-09 | |
| 344,35 | NOK | 2022-05-16 | |
| 344,22 | NOK | 2022-05-17 | |
| 344,12 | NOK | 2022-06-08 | |
| 344,10 | NOK | 2021-08-11 | |
| 344,08 | NOK | 2022-04-12 | |
| 344,06 | NOK | 2021-08-06 | |
| 343,82 | NOK | 2022-08-29 | |
| 343,78 | NOK | 2021-07-20 | |
| 343,73 | NOK | 2021-11-15 | |
| 343,62 | NOK | 2022-06-09 | |
| 343,56 | NOK | 2022-01-05 | |
| 343,56 | NOK | 2021-11-23 | |
| 343,54 | NOK | 2021-08-13 | |
| 343,46 | NOK | 2021-11-11 | |
| 343,37 | NOK | 2021-08-03 | |
| 343,28 | NOK | 2021-11-24 | |
| 343,27 | NOK | 2021-11-12 | |
| 343,26 | NOK | 2022-04-29 | |
| 342,89 | NOK | 2022-04-21 | |
| 342,86 | NOK | 2022-06-22 | |
| 342,78 | NOK | 2021-12-02 | |
| 342,76 | NOK | 2021-08-12 | |
| 342,72 | NOK | 2021-12-07 | |
| 342,65 | NOK | 2021-12-03 | |
| 342,50 | NOK | 2022-04-20 | |
| 342,44 | NOK | 2022-05-31 | |
| 342,41 | NOK | 2021-12-01 | |
| 342,30 | NOK | 2021-11-05 | |
| 342,21 | NOK | 2021-11-03 | |
| 341,80 | NOK | 2022-04-26 | |
| 341,49 | NOK | 2021-12-06 | |
| 341,48 | NOK | 2022-06-07 | |
| 341,45 | NOK | 2022-05-13 | |
| 341,10 | NOK | 2021-11-08 | |
| 340,95 | NOK | 2022-05-05 | |
| 340,88 | NOK | 2022-05-02 | |
| 340,87 | NOK | 2021-07-23 | |
| 340,73 | NOK | 2021-07-30 | |
| 340,69 | NOK | 2022-04-06 | |
| 340,68 | NOK | 2021-11-02 | |
| 340,63 | NOK | 2022-06-03 | |
| 340,47 | NOK | 2021-07-28 | |
| 339,99 | NOK | 2022-05-03 | |
| 339,91 | NOK | 2021-08-02 | |
| 339,77 | NOK | 2022-05-19 | |
| 339,62 | NOK | 2021-12-08 | |
| 339,59 | NOK | 2022-05-10 | |
| 339,51 | NOK | 2021-07-29 | |
| 339,34 | NOK | 2022-04-19 | |
| 339,23 | NOK | 2022-04-05 | |
| 339,14 | NOK | 2021-09-10 | |
| 339,09 | NOK | 2022-06-01 | |
| 338,81 | NOK | 2021-09-23 | |
| 338,79 | NOK | 2021-09-21 | |
| 338,77 | NOK | 2021-11-10 | |
| 338,65 | NOK | 2021-09-24 | |
| 338,55 | NOK | 2021-07-27 | |
| 338,45 | NOK | 2021-07-26 | |
| 338,37 | NOK | 2021-11-09 | |
| 338,06 | NOK | 2022-03-31 | |
| 337,87 | NOK | 2021-09-20 | |
| 337,68 | NOK | 2022-04-22 | |
| 337,65 | NOK | 2021-07-21 | |
| 337,48 | NOK | 2021-09-13 | |
| 337,44 | NOK | 2022-06-17 | |
| 337,14 | NOK | 2022-04-25 | |
| 336,99 | NOK | 2022-04-01 | |
| 336,75 | NOK | 2022-05-12 | |
| 336,69 | NOK | 2021-07-22 | |
| 336,50 | NOK | 2022-01-07 | |
| 336,50 | NOK | 2022-06-10 | |
| 336,24 | NOK | 2022-05-04 | |
| 336,24 | NOK | 2021-09-22 | |
| 336,03 | NOK | 2021-09-17 | |
| 336,02 | NOK | 2021-09-14 | |
| 335,85 | NOK | 2021-07-19 | |
| 335,78 | NOK | 2022-06-02 | |
| 335,67 | NOK | 2021-11-01 | |
| 335,64 | NOK | 2021-09-30 | |
| 335,45 | NOK | 2021-09-16 | |
| 335,29 | NOK | 2022-05-11 | |
| 335,22 | NOK | 2022-01-11 | |
| 335,12 | NOK | 2022-06-13 | |
| 334,75 | NOK | 2022-04-04 | |
| 334,56 | NOK | 2022-06-21 | |
| 334,47 | NOK | 2022-05-06 | |
| 334,22 | NOK | 2022-06-14 | |
| 334,16 | NOK | 2022-01-10 | |
| 333,71 | NOK | 2022-06-15 | |
| 333,67 | NOK | 2021-09-15 | |
| 333,43 | NOK | 2021-10-29 | |
| 333,41 | NOK | 2021-07-16 | |
| 332,93 | NOK | 2021-07-13 | |
| 332,80 | NOK | 2021-09-29 | |
| 332,70 | NOK | 2022-03-30 | |
| 332,54 | NOK | 2021-09-27 | |
| 332,41 | NOK | 2022-03-29 | |
| 332,41 | NOK | 2022-05-09 | |
| 332,31 | NOK | 2021-07-12 | |
| 332,24 | NOK | 2022-06-16 | |
| 331,87 | NOK | 2021-07-14 | |
| 331,73 | NOK | 2021-07-08 | |
| 331,52 | NOK | 2021-10-27 | |
| 331,23 | NOK | 2021-07-09 | |
| 331,19 | NOK | 2021-07-15 | |
| 331,05 | NOK | 2022-03-28 | |
| 330,86 | NOK | 2022-03-21 | |
| 330,74 | NOK | 2022-01-12 | |
| 330,57 | NOK | 2021-07-07 | |
| 330,28 | NOK | 2022-03-18 | |
| 330,13 | NOK | 2022-03-22 | |
| 330,01 | NOK | 2021-10-28 | |
| 328,14 | NOK | 2022-03-23 | |
| 328,04 | NOK | 2021-10-26 | |
| 328,03 | NOK | 2021-10-22 | |
| 327,73 | NOK | 2022-03-17 | |
| 327,56 | NOK | 2021-10-25 | |
| 327,24 | NOK | 2022-02-10 | |
| 327,10 | NOK | 2021-09-28 | |
| 326,92 | NOK | 2022-02-09 | |
| 326,69 | NOK | 2022-01-13 | |
| 326,66 | NOK | 2022-03-16 | |
| 326,22 | NOK | 2021-07-06 | |
| 325,95 | NOK | 2022-03-25 | |
| 325,61 | NOK | 2021-10-20 | |
| 325,40 | NOK | 2021-07-02 | |
| 325,09 | NOK | 2021-10-07 | |
| 325,06 | NOK | 2021-10-01 | |
| 325,04 | NOK | 2022-01-14 | |
| 324,75 | NOK | 2022-03-14 | |
| 324,59 | NOK | 2022-02-02 | |
| 324,56 | NOK | 2021-10-04 | |
| 324,27 | NOK | 2022-02-11 | |
| 324,23 | NOK | 2022-03-24 | |
| 323,96 | NOK | 2021-10-21 | |
| 323,91 | NOK | 2022-02-15 | |
| 323,79 | NOK | 2021-10-08 | |
| 323,77 | NOK | 2022-01-31 | |
| 323,50 | NOK | 2021-10-14 | |
| 323,43 | NOK | 2021-10-11 | |
| 323,43 | NOK | 2022-01-21 | |
| 323,36 | NOK | 2022-02-03 | |
| 323,28 | NOK | 2022-02-01 | |
| 323,17 | NOK | 2022-01-20 | |
| 323,02 | NOK | 2022-01-19 | |
| 322,84 | NOK | 2021-07-01 | |
| 322,73 | NOK | 2021-10-15 | |
| 322,44 | NOK | 2021-06-29 | |
| 322,26 | NOK | 2022-03-15 | |
| 322,21 | NOK | 2021-10-05 | |
| 321,97 | NOK | 2022-01-18 | |
| 321,87 | NOK | 2021-10-19 | |
| 321,83 | NOK | 2021-10-18 | |
| 321,68 | NOK | 2022-02-07 | |
| 321,65 | NOK | 2022-02-04 | |
| 321,60 | NOK | 2021-10-13 | |
| 321,46 | NOK | 2022-03-03 | |
| 321,42 | NOK | 2021-06-30 | |
| 321,28 | NOK | 2021-01-25 | |
| 321,02 | NOK | 2022-02-16 | |
| 320,92 | NOK | 2021-01-26 | |
| 320,67 | NOK | 2021-10-12 | |
| 320,51 | NOK | 2022-02-08 | |
| 320,49 | NOK | 2022-02-17 | |
| 320,47 | NOK | 2021-10-06 | |
| 320,21 | NOK | 2022-02-18 | |
| 320,04 | NOK | 2022-03-11 | |
| 319,70 | NOK | 2022-03-04 | |
| 319,68 | NOK | 2022-03-07 | |
| 319,62 | NOK | 2022-03-02 | |
| 319,53 | NOK | 2021-06-28 | |
| 319,39 | NOK | 2022-01-27 | |
| 319,36 | NOK | 2022-03-01 | |
| 319,34 | NOK | 2022-03-10 | |
| 318,94 | NOK | 2021-06-18 | |
| 318,09 | NOK | 2021-06-24 | |
| 318,05 | NOK | 2022-01-26 | |
| 317,85 | NOK | 2021-06-22 | |
| 317,75 | NOK | 2022-01-24 | |
| 317,60 | NOK | 2022-02-28 | |
| 317,40 | NOK | 2022-02-14 | |
| 317,20 | NOK | 2021-06-21 | |
| 317,16 | NOK | 2022-01-25 | |
| 316,54 | NOK | 2022-01-28 | |
| 316,44 | NOK | 2021-01-20 | |
| 316,10 | NOK | 2021-01-27 | |
| 316,03 | NOK | 2021-02-16 | |
| 316,02 | NOK | 2022-02-22 | |
| 315,93 | NOK | 2021-01-19 | |
| 315,91 | NOK | 2021-01-28 | |
| 315,84 | NOK | 2020-10-16 | |
| 315,82 | NOK | 2020-10-13 | |
| 315,64 | NOK | 2022-02-25 | |
| 315,34 | NOK | 2021-02-12 | |
| 315,29 | NOK | 2021-02-17 | |
| 315,19 | NOK | 2021-02-02 | |
| 315,02 | NOK | 2022-03-09 | |
| 314,59 | NOK | 2021-01-22 | |
| 314,55 | NOK | 2020-10-14 | |
| 314,37 | NOK | 2021-06-17 | |
| 314,35 | NOK | 2020-11-05 | |
| 314,30 | NOK | 2021-06-23 | |
| 314,13 | NOK | 2020-11-06 | |
| 313,90 | NOK | 2020-11-13 | |
| 313,87 | NOK | 2020-10-19 | |
| 313,87 | NOK | 2020-10-12 | |
| 313,67 | NOK | 2021-01-11 | |
| 313,55 | NOK | 2022-02-23 | |
| 313,49 | NOK | 2021-01-21 | |
| 313,41 | NOK | 2021-02-05 | |
| 313,40 | NOK | 2020-10-08 | |
| 313,39 | NOK | 2021-02-08 | |
| 313,33 | NOK | 2021-02-10 | |
| 313,30 | NOK | 2020-10-15 | |
| 313,30 | NOK | 2022-02-24 | |
| 313,28 | NOK | 2021-02-11 | |
| 313,22 | NOK | 2021-02-04 | |
| 313,19 | NOK | 2021-06-16 | |
| 313,12 | NOK | 2022-03-08 | |
| 313,04 | NOK | 2020-11-04 | |
| 312,93 | NOK | 2021-01-15 | |
| 312,71 | NOK | 2021-02-09 | |
| 312,49 | NOK | 2021-01-12 | |
| 312,16 | NOK | 2021-01-14 | |
| 312,11 | NOK | 2021-02-18 | |
| 312,10 | NOK | 2021-02-01 | |
| 312,06 | NOK | 2021-02-03 | |
| 311,74 | NOK | 2020-11-12 | |
| 311,63 | NOK | 2021-06-11 | |
| 311,60 | NOK | 2020-10-09 | |
| 311,34 | NOK | 2020-09-30 | |
| 311,21 | NOK | 2020-11-16 | |
| 310,93 | NOK | 2020-09-29 | |
| 310,93 | NOK | 2020-04-27 | |
| 310,79 | NOK | 2021-06-15 | |
| 310,78 | NOK | 2020-09-28 | |
| 310,48 | NOK | 2020-11-11 | |
| 310,42 | NOK | 2021-01-29 | |
| 310,36 | NOK | 2021-06-14 | |
| 310,15 | NOK | 2021-02-19 | |
| 309,86 | NOK | 2020-10-07 | |
| 309,79 | NOK | 2020-10-20 | |
| 309,62 | NOK | 2020-10-01 | |
| 309,31 | NOK | 2021-03-01 | |
| 309,22 | NOK | 2021-01-13 | |
| 309,04 | NOK | 2021-06-10 | |
| 308,97 | NOK | 2020-10-06 | |
| 308,60 | NOK | 2021-02-22 | |
| 308,23 | NOK | 2020-11-17 | |
| 308,20 | NOK | 2020-11-09 | |
| 307,94 | NOK | 2020-11-18 | |
| 307,93 | NOK | 2020-09-25 | |
| 307,69 | NOK | 2020-04-23 | |
| 307,46 | NOK | 2020-10-05 | |
| 307,26 | NOK | 2021-03-02 | |
| 307,19 | NOK | 2021-01-08 | |
| 307,17 | NOK | 2020-10-02 | |
| 307,00 | NOK | 2020-09-23 | |
| 306,98 | NOK | 2020-04-24 | |
| 306,85 | NOK | 2020-09-24 | |
| 306,74 | NOK | 2020-12-30 | |
| 306,67 | NOK | 2020-12-10 | |
| 306,66 | NOK | 2020-10-23 | |
| 306,58 | NOK | 2020-12-09 | |
| 306,53 | NOK | 2020-12-11 | |
| 306,52 | NOK | 2020-12-29 | |
| 306,12 | NOK | 2020-12-22 | |
| 305,87 | NOK | 2020-12-14 | |
| 305,72 | NOK | 2021-05-21 | |
| 305,67 | NOK | 2021-02-23 | |
| 305,67 | NOK | 2020-04-22 | |
| 305,53 | NOK | 2020-12-28 | |
| 305,50 | NOK | 2021-01-04 | |
| 305,40 | NOK | 2020-12-23 | |
| 305,38 | NOK | 2020-12-01 | |
| 305,37 | NOK | 2020-10-21 | |
| 305,32 | NOK | 2021-01-05 | |
| 305,31 | NOK | 2020-12-02 | |
| 305,29 | NOK | 2021-05-28 | |
| 305,13 | NOK | 2021-06-09 | |
| 305,07 | NOK | 2021-05-24 | |
| 304,95 | NOK | 2020-11-23 | |
| 304,93 | NOK | 2021-01-07 | |
| 304,80 | NOK | 2021-02-26 | |
| 304,66 | NOK | 2020-04-28 | |
| 304,62 | NOK | 2020-05-12 | |
| 304,50 | NOK | 2020-11-19 | |
| 304,43 | NOK | 2020-10-22 | |
| 304,37 | NOK | 2020-12-18 | |
| 304,25 | NOK | 2020-11-02 | |
| 304,21 | NOK | 2020-12-07 | |
| 304,21 | NOK | 2020-12-04 | |
| 304,18 | NOK | 2020-05-18 | |
| 303,95 | NOK | 2020-11-10 | |
| 303,89 | NOK | 2020-05-15 | |
| 303,88 | NOK | 2020-12-08 | |
| 303,64 | NOK | 2021-04-23 | |
| 303,47 | NOK | 2021-04-22 | |
| 303,44 | NOK | 2020-10-26 | |
| 303,42 | NOK | 2021-02-24 | |
| 303,33 | NOK | 2020-12-16 | |
| 303,29 | NOK | 2020-12-03 | |
| 303,19 | NOK | 2020-11-03 | |
| 303,17 | NOK | 2020-11-20 | |
| 303,13 | NOK | 2020-07-20 | |
| 303,10 | NOK | 2021-04-21 | |
| 303,01 | NOK | 2021-02-25 | |
| 302,96 | NOK | 2021-05-25 | |
| 302,79 | NOK | 2020-12-15 | |
| 302,72 | NOK | 2020-09-21 | |
| 302,70 | NOK | 2021-04-16 | |
| 302,59 | NOK | 2020-11-30 | |
| 302,50 | NOK | 2021-06-08 | |
| 302,49 | NOK | 2021-04-26 | |
| 302,39 | NOK | 2020-09-22 | |
| 302,10 | NOK | 2021-04-15 | |
| 301,96 | NOK | 2021-05-27 | |
| 301,89 | NOK | 2020-12-21 | |
| 301,80 | NOK | 2020-04-21 | |
| 301,79 | NOK | 2021-03-16 | |
| 301,70 | NOK | 2021-04-27 | |
| 301,56 | NOK | 2020-12-17 | |
| 301,53 | NOK | 2020-11-24 | |
| 301,43 | NOK | 2021-05-20 | |
| 301,35 | NOK | 2020-09-18 | |
| 301,29 | NOK | 2021-05-26 | |
| 301,21 | NOK | 2020-11-27 | |
| 301,03 | NOK | 2020-05-13 | |
| 300,92 | NOK | 2021-04-13 | |
| 300,54 | NOK | 2021-05-03 | |
| 300,42 | NOK | 2021-05-05 | |
| 300,37 | NOK | 2020-05-11 | |
| 300,25 | NOK | 2020-05-06 | |
| 300,11 | NOK | 2020-10-27 | |
| 300,06 | NOK | 2020-05-19 | |
| 300,05 | NOK | 2021-06-01 | |
| 300,03 | NOK | 2020-04-29 | |
| 299,97 | NOK | 2021-04-19 | |
| 299,94 | NOK | 2021-03-19 | |
| 299,92 | NOK | 2021-03-22 | |
| 299,86 | NOK | 2020-05-14 | |
| 299,83 | NOK | 2021-05-07 | |
| 299,82 | NOK | 2021-05-10 | |
| 299,77 | NOK | 2020-07-21 | |
| 299,76 | NOK | 2021-04-28 | |
| 299,76 | NOK | 2021-06-04 | |
| 299,66 | NOK | 2021-04-14 | |
| 299,66 | NOK | 2020-10-29 | |
| 299,40 | NOK | 2020-07-17 | |
| 299,25 | NOK | 2021-03-03 | |
| 299,17 | NOK | 2021-05-06 | |
| 299,15 | NOK | 2021-03-23 | |
| 299,13 | NOK | 2021-04-20 | |
| 299,11 | NOK | 2020-09-17 | |
| 299,02 | NOK | 2021-04-30 | |
| 298,95 | NOK | 2020-05-22 | |
| 298,93 | NOK | 2020-07-23 | |
| 298,92 | NOK | 2021-06-07 | |
| 298,87 | NOK | 2021-06-02 | |
| 298,84 | NOK | 2020-09-16 | |
| 298,83 | NOK | 2020-05-26 | |
| 298,76 | NOK | 2021-03-15 | |
| 298,65 | NOK | 2021-05-04 | |
| 298,62 | NOK | 2021-04-09 | |
| 298,62 | NOK | 2020-09-15 | |
| 298,52 | NOK | 2020-07-15 | |
| 298,50 | NOK | 2021-04-12 | |
| 298,48 | NOK | 2020-11-25 | |
| 298,47 | NOK | 2021-03-09 | |
| 298,42 | NOK | 2021-06-03 | |
| 298,40 | NOK | 2021-03-17 | |
| 298,38 | NOK | 2020-06-26 | |
| 298,27 | NOK | 2020-05-08 | |
| 298,20 | NOK | 2020-05-20 | |
| 298,02 | NOK | 2020-04-20 | |
| 298,00 | NOK | 2021-03-11 | |
| 297,85 | NOK | 2021-04-08 | |
| 297,85 | NOK | 2020-05-07 | |
| 297,71 | NOK | 2021-04-01 | |
| 297,69 | NOK | 2021-03-12 | |
| 297,54 | NOK | 2021-05-17 | |
| 297,40 | NOK | 2021-04-06 | |
| 297,39 | NOK | 2020-07-09 | |
| 297,37 | NOK | 2021-03-10 | |
| 297,33 | NOK | 2020-07-08 | |
| 297,24 | NOK | 2020-10-30 | |
| 297,22 | NOK | 2020-07-16 | |
| 297,20 | NOK | 2020-07-22 | |
| 297,12 | NOK | 2020-10-28 | |
| 297,07 | NOK | 2021-03-18 | |
| 297,04 | NOK | 2020-04-30 | |
| 296,98 | NOK | 2020-05-28 | |
| 296,67 | NOK | 2021-04-29 | |
| 296,52 | NOK | 2020-07-13 | |
| 296,21 | NOK | 2020-05-29 | |
| 296,05 | NOK | 2021-03-29 | |
| 295,96 | NOK | 2020-07-07 | |
| 295,95 | NOK | 2021-03-31 | |
| 295,91 | NOK | 2021-03-26 | |
| 295,86 | NOK | 2020-05-04 | |
| 295,76 | NOK | 2021-03-04 | |
| 295,75 | NOK | 2020-06-01 | |
| 295,70 | NOK | 2020-07-10 | |
| 295,68 | NOK | 2020-05-05 | |
| 295,62 | NOK | 2020-09-03 | |
| 295,31 | NOK | 2021-04-07 | |
| 295,27 | NOK | 2020-06-22 | |
| 295,18 | NOK | 2021-05-11 | |
| 295,04 | NOK | 2021-05-19 | |
| 295,03 | NOK | 2021-03-08 | |
| 294,85 | NOK | 2020-08-03 | |
| 294,82 | NOK | 2021-03-30 | |
| 294,81 | NOK | 2021-05-18 | |
| 294,74 | NOK | 2020-06-23 | |
| 294,72 | NOK | 2020-07-28 | |
| 294,65 | NOK | 2021-05-12 | |
| 294,56 | NOK | 2020-07-06 | |
| 294,53 | NOK | 2021-03-25 | |
| 294,51 | NOK | 2020-07-02 | |
| 294,44 | NOK | 2020-06-17 | |
| 294,23 | NOK | 2020-08-21 | |
| 294,05 | NOK | 2021-05-14 | |
| 293,95 | NOK | 2020-07-14 | |
| 293,79 | NOK | 2020-06-24 | |
| 293,72 | NOK | 2020-06-30 | |
| 293,62 | NOK | 2020-06-25 | |
| 293,61 | NOK | 2020-07-24 | |
| 293,58 | NOK | 2020-08-24 | |
| 293,46 | NOK | 2020-04-16 | |
| 293,41 | NOK | 2020-06-29 | |
| 293,24 | NOK | 2020-07-29 | |
| 292,63 | NOK | 2020-07-27 | |
| 292,63 | NOK | 2020-09-14 | |
| 292,60 | NOK | 2020-08-04 | |
| 292,44 | NOK | 2020-08-20 | |
| 292,44 | NOK | 2020-07-01 | |
| 292,38 | NOK | 2020-09-11 | |
| 292,03 | NOK | 2020-09-09 | |
| 292,03 | NOK | 2020-07-30 | |
| 292,02 | NOK | 2021-03-05 | |
| 291,87 | NOK | 2020-08-25 | |
| 291,61 | NOK | 2020-08-27 | |
| 291,39 | NOK | 2020-09-02 | |
| 291,23 | NOK | 2020-06-02 | |
| 291,00 | NOK | 2020-08-26 | |
| 290,79 | NOK | 2020-06-18 | |
| 290,71 | NOK | 2020-04-15 | |
| 290,55 | NOK | 2020-09-10 | |
| 290,51 | NOK | 2020-06-03 | |
| 290,50 | NOK | 2020-08-07 | |
| 290,45 | NOK | 2020-05-27 | |
| 290,43 | NOK | 2020-07-31 | |
| 289,98 | NOK | 2020-09-08 | |
| 289,75 | NOK | 2020-06-16 | |
| 289,66 | NOK | 2020-08-19 | |
| 289,61 | NOK | 2020-08-28 | |
| 289,06 | NOK | 2020-09-04 | |
| 288,78 | NOK | 2020-08-05 | |
| 288,16 | NOK | 2020-08-31 | |
| 288,09 | NOK | 2020-09-01 | |
| 288,08 | NOK | 2020-08-10 | |
| 287,58 | NOK | 2020-08-06 | |
| 287,18 | NOK | 2020-08-18 | |
| 287,16 | NOK | 2020-06-04 | |
| 287,15 | NOK | 2020-08-17 | |
| 286,66 | NOK | 2020-06-12 | |
| 286,66 | NOK | 2020-06-10 | |
| 286,55 | NOK | 2020-08-14 | |
| 286,32 | NOK | 2020-06-11 | |
| 285,89 | NOK | 2020-08-12 | |
| 285,67 | NOK | 2020-08-13 | |
| 285,19 | NOK | 2020-08-11 | |
| 285,03 | NOK | 2020-04-14 | |
| 284,25 | NOK | 2020-06-15 | |
| 283,54 | NOK | 2020-06-09 | |
| 281,58 | NOK | 2020-06-05 | |
| 279,03 | NOK | 2020-06-08 | |
| 274,82 | NOK | 2020-03-20 | |
| 274,28 | NOK | 2020-02-19 | |
| 273,90 | NOK | 2020-02-20 | |
| 273,88 | NOK | 2020-02-18 | |
| 273,51 | NOK | 2020-04-09 | |
| 272,83 | NOK | 2020-04-06 | |
| 272,45 | NOK | 2020-02-21 | |
| 272,11 | NOK | 2020-03-19 | |
| 271,05 | NOK | 2020-02-13 | |
| 270,96 | NOK | 2020-02-11 | |
| 270,84 | NOK | 2020-02-07 | |
| 270,84 | NOK | 2020-03-31 | |
| 270,62 | NOK | 2020-02-14 | |
| 270,43 | NOK | 2020-02-12 | |
| 270,34 | NOK | 2020-02-06 | |
| 270,06 | NOK | 2020-02-05 | |
| 269,71 | NOK | 2020-03-30 | |
| 269,62 | NOK | 2020-04-07 | |
| 269,04 | NOK | 2020-02-10 | |
| 268,19 | NOK | 2020-04-03 | |
| 267,68 | NOK | 2020-04-08 | |
| 266,47 | NOK | 2020-02-24 | |
| 265,36 | NOK | 2020-02-25 | |
| 264,98 | NOK | 2020-02-04 | |
| 263,73 | NOK | 2020-01-22 | |
| 262,54 | NOK | 2020-01-29 | |
| 262,49 | NOK | 2020-02-03 | |
| 262,28 | NOK | 2020-01-24 | |
| 262,18 | NOK | 2020-01-30 | |
| 261,88 | NOK | 2020-01-31 | |
| 261,87 | NOK | 2020-03-27 | |
| 261,51 | NOK | 2020-03-25 | |
| 261,40 | NOK | 2020-01-21 | |
| 261,31 | NOK | 2020-01-23 | |
| 260,82 | NOK | 2020-02-26 | |
| 260,76 | NOK | 2020-04-02 | |
| 260,71 | NOK | 2020-01-28 | |
| 260,11 | NOK | 2020-04-01 | |
| 259,69 | NOK | 2020-03-05 | |
| 259,64 | NOK | 2020-01-17 | |
| 258,62 | NOK | 2020-03-24 | |
| 258,20 | NOK | 2020-01-27 | |
| 257,77 | NOK | 2020-01-16 | |
| 257,70 | NOK | 2020-03-04 | |
| 257,70 | NOK | 2020-03-26 | |
| 257,05 | NOK | 2020-03-18 | |
| 256,52 | NOK | 2020-01-15 | |
| 256,04 | NOK | 2020-03-23 | |
| 255,77 | NOK | 2020-03-03 | |
| 255,73 | NOK | 2020-01-10 | |
| 255,62 | NOK | 2020-02-27 | |
| 255,12 | NOK | 2019-12-23 | |
| 254,62 | NOK | 2019-12-20 | |
| 254,25 | NOK | 2020-01-09 | |
| 254,16 | NOK | 2020-01-13 | |
| 254,00 | NOK | 2019-12-18 | |
| 253,16 | NOK | 2019-12-17 | |
| 252,99 | NOK | 2019-12-11 | |
| 252,90 | NOK | 2020-03-11 | |
| 252,63 | NOK | 2020-03-06 | |
| 252,49 | NOK | 2019-12-19 | |
| 252,42 | NOK | 2020-03-10 | |
| 252,19 | NOK | 2020-01-14 | |
| 252,17 | NOK | 2019-12-10 | |
| 252,03 | NOK | 2019-12-12 | |
| 251,99 | NOK | 2019-12-16 | |
| 251,88 | NOK | 2020-01-08 | |
| 251,86 | NOK | 2019-12-27 | |
| 251,84 | NOK | 2019-12-13 | |
| 251,55 | NOK | 2019-12-09 | |
| 250,42 | NOK | 2020-01-07 | |
| 250,30 | NOK | 2020-03-17 | |
| 250,26 | NOK | 2020-01-02 | |
| 250,23 | NOK | 2019-12-30 | |
| 250,20 | NOK | 2019-11-29 | |
| 249,83 | NOK | 2019-12-06 | |
| 249,41 | NOK | 2020-01-03 | |
| 249,35 | NOK | 2019-11-27 | |
| 249,24 | NOK | 2020-03-02 | |
| 249,19 | NOK | 2019-12-04 | |
| 248,80 | NOK | 2019-11-26 | |
| 248,70 | NOK | 2019-12-05 | |
| 248,60 | NOK | 2020-03-09 | |
| 248,56 | NOK | 2019-12-02 | |
| 247,27 | NOK | 2019-11-25 | |
| 247,24 | NOK | 2019-12-03 | |
| 246,78 | NOK | 2020-03-16 | |
| 246,29 | NOK | 2020-02-28 | |
| 246,27 | NOK | 2020-03-12 | |
| 243,46 | NOK | 2019-11-22 | |
| 243,37 | NOK | 2019-11-20 | |
| 242,76 | NOK | 2019-11-19 | |
| 242,39 | NOK | 2019-11-18 | |
| 241,72 | NOK | 2019-11-21 | |
| 241,12 | NOK | 2020-03-13 | |
| 239,98 | NOK | 2019-11-13 | |
| 239,27 | NOK | 2019-11-14 | |
| 238,79 | NOK | 2019-11-12 | |
| 238,29 | NOK | 2019-11-15 | |
| 238,23 | NOK | 2019-11-11 | |
| 236,73 | NOK | 2019-11-04 | |
| 236,43 | NOK | 2019-10-30 | |
| 236,25 | NOK | 2019-11-01 | |
| 236,20 | NOK | 2019-10-31 | |
| 235,99 | NOK | 2019-11-08 | |
| 235,65 | NOK | 2019-11-05 | |
| 235,56 | NOK | 2019-10-29 | |
| 234,93 | NOK | 2019-11-06 | |
| 234,19 | NOK | 2019-11-07 | |
| 233,65 | NOK | 2019-10-28 | |
| 230,59 | NOK | 2019-10-22 | |
| 230,07 | NOK | 2019-10-25 | |
| 229,99 | NOK | 2019-10-18 | |
| 229,63 | NOK | 2019-10-17 | |
| 229,49 | NOK | 2019-10-24 | |
| 228,83 | NOK | 2019-10-23 | |
| 228,45 | NOK | 2019-08-20 | |
| 227,83 | NOK | 2019-10-16 | |
| 227,77 | NOK | 2019-09-23 | |
| 227,65 | NOK | 2019-09-20 | |
| 227,52 | NOK | 2019-10-21 | |
| 227,34 | NOK | 2019-08-21 | |
| 227,33 | NOK | 2019-08-13 | |
| 227,24 | NOK | 2019-09-03 | |
| 227,08 | NOK | 2019-08-19 | |
| 226,91 | NOK | 2019-10-15 | |
| 226,88 | NOK | 2019-08-29 | |
| 226,78 | NOK | 2019-08-30 | |
| 226,64 | NOK | 2019-08-22 | |
| 226,21 | NOK | 2019-08-23 | |
| 226,16 | NOK | 2019-09-24 | |
| 225,96 | NOK | 2019-08-16 | |
| 225,79 | NOK | 2019-08-27 | |
| 225,67 | NOK | 2019-08-14 | |
| 225,63 | NOK | 2019-08-12 | |
| 225,51 | NOK | 2019-08-09 | |
| 225,47 | NOK | 2019-09-04 | |
| 225,36 | NOK | 2019-08-02 | |
| 225,26 | NOK | 2019-08-08 | |
| 225,19 | NOK | 2019-08-01 | |
| 224,88 | NOK | 2019-08-15 | |
| 224,66 | NOK | 2019-09-06 | |
| 224,14 | NOK | 2019-08-28 | |
| 224,11 | NOK | 2019-09-26 | |
| 224,00 | NOK | 2019-10-01 | |
| 224,00 | NOK | 2019-07-31 | |
| 223,29 | NOK | 2019-08-26 | |
| 223,29 | NOK | 2019-09-05 | |
| 223,22 | NOK | 2019-09-30 | |
| 223,02 | NOK | 2019-09-27 | |
| 223,01 | NOK | 2019-09-19 | |
| 222,96 | NOK | 2019-10-11 | |
| 222,86 | NOK | 2019-09-25 | |
| 222,82 | NOK | 2019-10-14 | |
| 222,74 | NOK | 2019-10-07 | |
| 222,61 | NOK | 2019-08-05 | |
| 222,58 | NOK | 2019-07-30 | |
| 222,26 | NOK | 2019-09-13 | |
| 222,00 | NOK | 2019-08-06 | |
| 221,99 | NOK | 2019-09-17 | |
| 221,66 | NOK | 2019-07-29 | |
| 221,37 | NOK | 2019-09-16 | |
| 221,36 | NOK | 2019-07-26 | |
| 221,35 | NOK | 2019-10-04 | |
| 221,28 | NOK | 2019-10-09 | |
| 221,24 | NOK | 2019-09-12 | |
| 221,22 | NOK | 2019-08-07 | |
| 221,12 | NOK | 2019-10-10 | |
| 220,98 | NOK | 2019-09-18 | |
| 220,88 | NOK | 2019-10-08 | |
| 220,56 | NOK | 2019-07-25 | |
| 220,42 | NOK | 2019-07-23 | |
| 220,25 | NOK | 2019-09-09 | |
| 219,49 | NOK | 2019-09-11 | |
| 219,33 | NOK | 2019-07-24 | |
| 218,63 | NOK | 2019-07-22 | |
| 218,41 | NOK | 2019-10-03 | |
| 217,75 | NOK | 2019-10-02 | |
| 214,94 | NOK | 2019-09-10 |