| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 115,01 | NOK | 2019-07-22 | |
| 116,96 | NOK | 2019-07-23 | |
| 116,19 | NOK | 2019-07-24 | |
| 116,07 | NOK | 2019-07-25 | |
| 116,82 | NOK | 2019-07-26 | |
| 117,05 | NOK | 2019-07-29 | |
| 115,89 | NOK | 2019-07-30 | |
| 116,37 | NOK | 2019-07-31 | |
| 117,13 | NOK | 2019-08-01 | |
| 116,05 | NOK | 2019-08-02 | |
| 114,31 | NOK | 2019-08-05 | |
| 114,00 | NOK | 2019-08-06 | |
| 113,85 | NOK | 2019-08-07 | |
| 115,42 | NOK | 2019-08-08 | |
| 114,35 | NOK | 2019-08-09 | |
| 114,54 | NOK | 2019-08-12 | |
| 114,79 | NOK | 2019-08-13 | |
| 113,16 | NOK | 2019-08-14 | |
| 113,46 | NOK | 2019-08-15 | |
| 113,81 | NOK | 2019-08-16 | |
| 114,84 | NOK | 2019-08-19 | |
| 114,82 | NOK | 2019-08-20 | |
| 115,18 | NOK | 2019-08-21 | |
| 115,29 | NOK | 2019-08-22 | |
| 115,36 | NOK | 2019-08-23 | |
| 114,71 | NOK | 2019-08-26 | |
| 115,52 | NOK | 2019-08-27 | |
| 115,09 | NOK | 2019-08-28 | |
| 117,00 | NOK | 2019-08-29 | |
| 117,83 | NOK | 2019-08-30 | |
| 117,60 | NOK | 2019-09-02 | |
| 117,63 | NOK | 2019-09-03 | |
| 118,23 | NOK | 2019-09-04 | |
| 118,50 | NOK | 2019-09-05 | |
| 118,73 | NOK | 2019-09-06 | |
| 117,99 | NOK | 2019-09-09 | |
| 117,86 | NOK | 2019-09-10 | |
| 119,07 | NOK | 2019-09-11 | |
| 119,13 | NOK | 2019-09-12 | |
| 120,66 | NOK | 2019-09-13 | |
| 119,38 | NOK | 2019-09-16 | |
| 118,89 | NOK | 2019-09-17 | |
| 118,91 | NOK | 2019-09-18 | |
| 119,85 | NOK | 2019-09-19 | |
| 121,41 | NOK | 2019-09-20 | |
| 120,24 | NOK | 2019-09-23 | |
| 119,98 | NOK | 2019-09-24 | |
| 118,42 | NOK | 2019-09-25 | |
| 120,19 | NOK | 2019-09-26 | |
| 120,50 | NOK | 2019-09-27 | |
| 120,61 | NOK | 2019-09-30 | |
| 120,85 | NOK | 2019-10-01 | |
| 117,83 | NOK | 2019-10-02 | |
| 117,07 | NOK | 2019-10-03 | |
| 117,40 | NOK | 2019-10-04 | |
| 118,78 | NOK | 2019-10-07 | |
| 117,84 | NOK | 2019-10-08 | |
| 118,67 | NOK | 2019-10-09 | |
| 118,96 | NOK | 2019-10-10 | |
| 121,60 | NOK | 2019-10-11 | |
| 121,66 | NOK | 2019-10-14 | |
| 122,62 | NOK | 2019-10-15 | |
| 124,40 | NOK | 2019-10-16 | |
| 125,22 | NOK | 2019-10-17 | |
| 124,75 | NOK | 2019-10-18 | |
| 124,98 | NOK | 2019-10-21 | |
| 125,33 | NOK | 2019-10-22 | |
| 124,92 | NOK | 2019-10-23 | |
| 125,33 | NOK | 2019-10-24 | |
| 125,88 | NOK | 2019-10-25 | |
| 127,11 | NOK | 2019-10-28 | |
| 127,53 | NOK | 2019-10-29 | |
| 127,26 | NOK | 2019-10-30 | |
| 127,02 | NOK | 2019-10-31 | |
| 126,59 | NOK | 2019-11-01 | |
| 128,05 | NOK | 2019-11-04 | |
| 128,00 | NOK | 2019-11-05 | |
| 127,91 | NOK | 2019-11-06 | |
| 127,65 | NOK | 2019-11-07 | |
| 127,68 | NOK | 2019-11-08 | |
| 127,70 | NOK | 2019-11-11 | |
| 128,08 | NOK | 2019-11-12 | |
| 128,28 | NOK | 2019-11-13 | |
| 127,83 | NOK | 2019-11-14 | |
| 127,00 | NOK | 2019-11-15 | |
| 127,58 | NOK | 2019-11-18 | |
| 128,38 | NOK | 2019-11-19 | |
| 127,49 | NOK | 2019-11-20 | |
| 126,84 | NOK | 2019-11-21 | |
| 127,54 | NOK | 2019-11-22 | |
| 128,75 | NOK | 2019-11-25 | |
| 129,00 | NOK | 2019-11-26 | |
| 129,37 | NOK | 2019-11-27 | |
| 129,24 | NOK | 2019-11-28 | |
| 129,27 | NOK | 2019-11-29 | |
| 128,02 | NOK | 2019-12-02 | |
| 127,03 | NOK | 2019-12-03 | |
| 128,34 | NOK | 2019-12-04 | |
| 128,18 | NOK | 2019-12-05 | |
| 128,79 | NOK | 2019-12-06 | |
| 129,23 | NOK | 2019-12-09 | |
| 129,07 | NOK | 2019-12-10 | |
| 129,51 | NOK | 2019-12-11 | |
| 129,63 | NOK | 2019-12-12 | |
| 130,70 | NOK | 2019-12-13 | |
| 131,32 | NOK | 2019-12-16 | |
| 130,87 | NOK | 2019-12-17 | |
| 130,71 | NOK | 2019-12-18 | |
| 129,64 | NOK | 2019-12-19 | |
| 130,21 | NOK | 2019-12-20 | |
| 130,24 | NOK | 2019-12-23 | |
| 129,59 | NOK | 2019-12-27 | |
| 128,80 | NOK | 2019-12-30 | |
| 129,48 | NOK | 2020-01-02 | |
| 128,78 | NOK | 2020-01-03 | |
| 128,78 | NOK | 2020-01-07 | |
| 128,67 | NOK | 2020-01-08 | |
| 129,59 | NOK | 2020-01-09 | |
| 129,74 | NOK | 2020-01-10 | |
| 129,25 | NOK | 2020-01-13 | |
| 129,22 | NOK | 2020-01-14 | |
| 129,43 | NOK | 2020-01-15 | |
| 129,67 | NOK | 2020-01-16 | |
| 131,12 | NOK | 2020-01-17 | |
| 131,11 | NOK | 2020-01-20 | |
| 131,32 | NOK | 2020-01-21 | |
| 132,19 | NOK | 2020-01-22 | |
| 130,91 | NOK | 2020-01-23 | |
| 132,35 | NOK | 2020-01-24 | |
| 130,23 | NOK | 2020-01-27 | |
| 131,04 | NOK | 2020-01-28 | |
| 132,01 | NOK | 2020-01-29 | |
| 132,28 | NOK | 2020-01-30 | |
| 131,72 | NOK | 2020-01-31 | |
| 132,12 | NOK | 2020-02-03 | |
| 133,25 | NOK | 2020-02-04 | |
| 134,66 | NOK | 2020-02-05 | |
| 135,31 | NOK | 2020-02-06 | |
| 135,37 | NOK | 2020-02-07 | |
| 134,83 | NOK | 2020-02-10 | |
| 135,87 | NOK | 2020-02-11 | |
| 135,77 | NOK | 2020-02-12 | |
| 135,36 | NOK | 2020-02-13 | |
| 135,52 | NOK | 2020-02-14 | |
| 135,86 | NOK | 2020-02-17 | |
| 136,28 | NOK | 2020-02-18 | |
| 136,33 | NOK | 2020-02-19 | |
| 136,33 | NOK | 2020-02-20 | |
| 135,63 | NOK | 2020-02-21 | |
| 130,93 | NOK | 2020-02-24 | |
| 130,56 | NOK | 2020-02-25 | |
| 129,32 | NOK | 2020-02-26 | |
| 126,20 | NOK | 2020-02-27 | |
| 121,93 | NOK | 2020-02-28 | |
| 122,50 | NOK | 2020-03-02 | |
| 124,42 | NOK | 2020-03-03 | |
| 124,32 | NOK | 2020-03-04 | |
| 123,73 | NOK | 2020-03-05 | |
| 120,61 | NOK | 2020-03-06 | |
| 116,91 | NOK | 2020-03-09 | |
| 117,14 | NOK | 2020-03-10 | |
| 115,62 | NOK | 2020-03-11 | |
| 108,42 | NOK | 2020-03-12 | |
| 107,30 | NOK | 2020-03-13 | |
| 103,30 | NOK | 2020-03-16 | |
| 105,95 | NOK | 2020-03-17 | |
| 106,97 | NOK | 2020-03-18 | |
| 113,07 | NOK | 2020-03-19 | |
| 117,26 | NOK | 2020-03-20 | |
| 111,60 | NOK | 2020-03-23 | |
| 114,86 | NOK | 2020-03-24 | |
| 116,66 | NOK | 2020-03-25 | |
| 115,76 | NOK | 2020-03-26 | |
| 114,89 | NOK | 2020-03-27 | |
| 116,16 | NOK | 2020-03-30 | |
| 116,89 | NOK | 2020-03-31 | |
| 111,60 | NOK | 2020-04-01 | |
| 111,65 | NOK | 2020-04-02 | |
| 112,14 | NOK | 2020-04-03 | |
| 115,82 | NOK | 2020-04-06 | |
| 116,55 | NOK | 2020-04-07 | |
| 115,38 | NOK | 2020-04-08 | |
| 117,99 | NOK | 2020-04-09 | |
| 121,52 | NOK | 2020-04-14 | |
| 119,40 | NOK | 2020-04-15 | |
| 118,52 | NOK | 2020-04-16 | |
| 120,43 | NOK | 2020-04-17 | |
| 120,66 | NOK | 2020-04-20 | |
| 120,99 | NOK | 2020-04-21 | |
| 123,10 | NOK | 2020-04-22 | |
| 122,93 | NOK | 2020-04-23 | |
| 122,20 | NOK | 2020-04-24 | |
| 123,32 | NOK | 2020-04-27 | |
| 123,85 | NOK | 2020-04-28 | |
| 124,70 | NOK | 2020-04-29 | |
| 122,96 | NOK | 2020-04-30 | |
| 120,67 | NOK | 2020-05-04 | |
| 119,85 | NOK | 2020-05-05 | |
| 120,30 | NOK | 2020-05-06 | |
| 119,91 | NOK | 2020-05-07 | |
| 121,43 | NOK | 2020-05-08 | |
| 120,88 | NOK | 2020-05-11 | |
| 121,35 | NOK | 2020-05-12 | |
| 118,99 | NOK | 2020-05-13 | |
| 115,92 | NOK | 2020-05-14 | |
| 118,15 | NOK | 2020-05-15 | |
| 119,76 | NOK | 2020-05-18 | |
| 119,35 | NOK | 2020-05-19 | |
| 119,84 | NOK | 2020-05-20 | |
| 120,07 | NOK | 2020-05-22 | |
| 121,84 | NOK | 2020-05-25 | |
| 121,79 | NOK | 2020-05-26 | |
| 121,90 | NOK | 2020-05-27 | |
| 123,65 | NOK | 2020-05-28 | |
| 122,40 | NOK | 2020-05-29 | |
| 123,23 | NOK | 2020-06-02 | |
| 125,11 | NOK | 2020-06-03 | |
| 125,04 | NOK | 2020-06-04 | |
| 125,73 | NOK | 2020-06-05 | |
| 125,08 | NOK | 2020-06-08 | |
| 124,55 | NOK | 2020-06-09 | |
| 125,44 | NOK | 2020-06-10 | |
| 123,32 | NOK | 2020-06-11 | |
| 124,20 | NOK | 2020-06-12 | |
| 122,75 | NOK | 2020-06-15 | |
| 125,48 | NOK | 2020-06-16 | |
| 126,76 | NOK | 2020-06-17 | |
| 125,06 | NOK | 2020-06-18 | |
| 126,28 | NOK | 2020-06-22 | |
| 126,87 | NOK | 2020-06-23 | |
| 125,35 | NOK | 2020-06-24 | |
| 125,51 | NOK | 2020-06-25 | |
| 127,30 | NOK | 2020-06-26 | |
| 125,98 | NOK | 2020-06-29 | |
| 125,89 | NOK | 2020-06-30 | |
| 125,25 | NOK | 2020-07-01 | |
| 126,89 | NOK | 2020-07-02 | |
| 125,94 | NOK | 2020-07-03 | |
| 126,93 | NOK | 2020-07-06 | |
| 126,64 | NOK | 2020-07-07 | |
| 126,68 | NOK | 2020-07-08 | |
| 126,36 | NOK | 2020-07-09 | |
| 126,33 | NOK | 2020-07-10 | |
| 127,26 | NOK | 2020-07-13 | |
| 127,19 | NOK | 2020-07-14 | |
| 128,38 | NOK | 2020-07-15 | |
| 127,68 | NOK | 2020-07-16 | |
| 127,85 | NOK | 2020-07-17 | |
| 128,79 | NOK | 2020-07-20 | |
| 128,37 | NOK | 2020-07-21 | |
| 127,95 | NOK | 2020-07-22 | |
| 128,88 | NOK | 2020-07-23 | |
| 127,03 | NOK | 2020-07-24 | |
| 126,62 | NOK | 2020-07-27 | |
| 126,83 | NOK | 2020-07-28 | |
| 126,81 | NOK | 2020-07-29 | |
| 124,71 | NOK | 2020-07-30 | |
| 125,16 | NOK | 2020-07-31 | |
| 126,27 | NOK | 2020-08-03 | |
| 126,09 | NOK | 2020-08-04 | |
| 125,82 | NOK | 2020-08-05 | |
| 124,85 | NOK | 2020-08-06 | |
| 125,57 | NOK | 2020-08-07 | |
| 125,40 | NOK | 2020-08-10 | |
| 126,72 | NOK | 2020-08-11 | |
| 127,36 | NOK | 2020-08-12 | |
| 126,96 | NOK | 2020-08-13 | |
| 125,57 | NOK | 2020-08-14 | |
| 125,68 | NOK | 2020-08-17 | |
| 125,66 | NOK | 2020-08-18 | |
| 126,34 | NOK | 2020-08-19 | |
| 126,27 | NOK | 2020-08-20 | |
| 126,22 | NOK | 2020-08-21 | |
| 127,80 | NOK | 2020-08-24 | |
| 127,93 | NOK | 2020-08-25 | |
| 127,60 | NOK | 2020-08-26 | |
| 127,54 | NOK | 2020-08-27 | |
| 125,92 | NOK | 2020-08-28 | |
| 124,55 | NOK | 2020-08-31 | |
| 123,32 | NOK | 2020-09-01 | |
| 126,04 | NOK | 2020-09-02 | |
| 127,74 | NOK | 2020-09-03 | |
| 125,82 | NOK | 2020-09-04 | |
| 125,95 | NOK | 2020-09-07 | |
| 126,08 | NOK | 2020-09-08 | |
| 128,50 | NOK | 2020-09-09 | |
| 127,85 | NOK | 2020-09-10 | |
| 128,20 | NOK | 2020-09-11 | |
| 128,33 | NOK | 2020-09-14 | |
| 129,55 | NOK | 2020-09-15 | |
| 129,37 | NOK | 2020-09-16 | |
| 129,68 | NOK | 2020-09-17 | |
| 129,74 | NOK | 2020-09-18 | |
| 127,72 | NOK | 2020-09-21 | |
| 127,98 | NOK | 2020-09-22 | |
| 129,56 | NOK | 2020-09-23 | |
| 129,98 | NOK | 2020-09-24 | |
| 128,93 | NOK | 2020-09-25 | |
| 131,25 | NOK | 2020-09-28 | |
| 131,17 | NOK | 2020-09-29 | |
| 131,36 | NOK | 2020-09-30 | |
| 129,48 | NOK | 2020-10-01 | |
| 128,97 | NOK | 2020-10-02 | |
| 130,01 | NOK | 2020-10-05 | |
| 130,38 | NOK | 2020-10-06 | |
| 130,52 | NOK | 2020-10-07 | |
| 131,40 | NOK | 2020-10-08 | |
| 131,16 | NOK | 2020-10-09 | |
| 131,62 | NOK | 2020-10-12 | |
| 131,30 | NOK | 2020-10-13 | |
| 131,34 | NOK | 2020-10-14 | |
| 130,51 | NOK | 2020-10-15 | |
| 131,90 | NOK | 2020-10-16 | |
| 131,43 | NOK | 2020-10-19 | |
| 131,73 | NOK | 2020-10-20 | |
| 129,79 | NOK | 2020-10-21 | |
| 128,76 | NOK | 2020-10-22 | |
| 129,95 | NOK | 2020-10-23 | |
| 127,46 | NOK | 2020-10-26 | |
| 125,07 | NOK | 2020-10-27 | |
| 122,62 | NOK | 2020-10-28 | |
| 124,71 | NOK | 2020-10-29 | |
| 123,67 | NOK | 2020-10-30 | |
| 126,79 | NOK | 2020-11-02 | |
| 127,96 | NOK | 2020-11-03 | |
| 129,44 | NOK | 2020-11-04 | |
| 130,72 | NOK | 2020-11-05 | |
| 131,07 | NOK | 2020-11-06 | |
| 132,82 | NOK | 2020-11-09 | |
| 132,69 | NOK | 2020-11-10 | |
| 134,45 | NOK | 2020-11-11 | |
| 134,38 | NOK | 2020-11-12 | |
| 135,52 | NOK | 2020-11-13 | |
| 135,75 | NOK | 2020-11-16 | |
| 134,67 | NOK | 2020-11-17 | |
| 135,14 | NOK | 2020-11-18 | |
| 134,36 | NOK | 2020-11-19 | |
| 134,05 | NOK | 2020-11-20 | |
| 134,66 | NOK | 2020-11-23 | |
| 134,32 | NOK | 2020-11-24 | |
| 133,17 | NOK | 2020-11-25 | |
| 133,61 | NOK | 2020-11-26 | |
| 133,74 | NOK | 2020-11-27 | |
| 133,94 | NOK | 2020-11-30 | |
| 134,44 | NOK | 2020-12-01 | |
| 134,94 | NOK | 2020-12-02 | |
| 134,39 | NOK | 2020-12-03 | |
| 135,23 | NOK | 2020-12-04 | |
| 134,14 | NOK | 2020-12-07 | |
| 134,22 | NOK | 2020-12-08 | |
| 135,32 | NOK | 2020-12-09 | |
| 134,74 | NOK | 2020-12-10 | |
| 134,21 | NOK | 2020-12-11 | |
| 133,85 | NOK | 2020-12-14 | |
| 133,76 | NOK | 2020-12-15 | |
| 134,87 | NOK | 2020-12-16 | |
| 134,73 | NOK | 2020-12-17 | |
| 134,66 | NOK | 2020-12-18 | |
| 131,53 | NOK | 2020-12-21 | |
| 133,98 | NOK | 2020-12-22 | |
| 134,24 | NOK | 2020-12-23 | |
| 135,51 | NOK | 2020-12-28 | |
| 136,29 | NOK | 2020-12-29 | |
| 136,10 | NOK | 2020-12-30 | |
| 135,85 | NOK | 2021-01-04 | |
| 135,08 | NOK | 2021-01-05 | |
| 135,71 | NOK | 2021-01-07 | |
| 135,70 | NOK | 2021-01-08 | |
| 136,77 | NOK | 2021-01-11 | |
| 136,14 | NOK | 2021-01-12 | |
| 136,00 | NOK | 2021-01-13 | |
| 136,38 | NOK | 2021-01-14 | |
| 135,58 | NOK | 2021-01-15 | |
| 136,23 | NOK | 2021-01-18 | |
| 136,18 | NOK | 2021-01-19 | |
| 136,40 | NOK | 2021-01-20 | |
| 135,86 | NOK | 2021-01-21 | |
| 135,98 | NOK | 2021-01-22 | |
| 136,25 | NOK | 2021-01-25 | |
| 136,83 | NOK | 2021-01-26 | |
| 135,65 | NOK | 2021-01-27 | |
| 135,95 | NOK | 2021-01-28 | |
| 132,72 | NOK | 2021-01-29 | |
| 134,36 | NOK | 2021-02-01 | |
| 136,15 | NOK | 2021-02-02 | |
| 135,98 | NOK | 2021-02-03 | |
| 136,64 | NOK | 2021-02-04 | |
| 135,83 | NOK | 2021-02-05 | |
| 136,38 | NOK | 2021-02-08 | |
| 135,69 | NOK | 2021-02-09 | |
| 136,10 | NOK | 2021-02-10 | |
| 136,34 | NOK | 2021-02-11 | |
| 137,55 | NOK | 2021-02-12 | |
| 138,49 | NOK | 2021-02-15 | |
| 138,75 | NOK | 2021-02-16 | |
| 138,20 | NOK | 2021-02-17 | |
| 137,23 | NOK | 2021-02-18 | |
| 137,74 | NOK | 2021-02-19 | |
| 137,48 | NOK | 2021-02-22 | |
| 136,45 | NOK | 2021-02-23 | |
| 136,01 | NOK | 2021-02-24 | |
| 136,35 | NOK | 2021-02-25 | |
| 136,33 | NOK | 2021-02-26 | |
| 137,24 | NOK | 2021-03-01 | |
| 137,66 | NOK | 2021-03-02 | |
| 136,21 | NOK | 2021-03-03 | |
| 135,87 | NOK | 2021-03-04 | |
| 135,27 | NOK | 2021-03-05 | |
| 135,86 | NOK | 2021-03-08 | |
| 136,71 | NOK | 2021-03-09 | |
| 137,05 | NOK | 2021-03-10 | |
| 138,11 | NOK | 2021-03-11 | |
| 137,61 | NOK | 2021-03-12 | |
| 138,50 | NOK | 2021-03-15 | |
| 139,15 | NOK | 2021-03-16 | |
| 139,04 | NOK | 2021-03-17 | |
| 139,37 | NOK | 2021-03-18 | |
| 139,79 | NOK | 2021-03-19 | |
| 139,46 | NOK | 2021-03-22 | |
| 139,89 | NOK | 2021-03-23 | |
| 139,26 | NOK | 2021-03-24 | |
| 139,32 | NOK | 2021-03-25 | |
| 140,29 | NOK | 2021-03-26 | |
| 139,90 | NOK | 2021-03-29 | |
| 140,20 | NOK | 2021-03-30 | |
| 140,35 | NOK | 2021-03-31 | |
| 140,92 | NOK | 2021-04-01 | |
| 142,82 | NOK | 2021-04-06 | |
| 142,09 | NOK | 2021-04-07 | |
| 143,41 | NOK | 2021-04-08 | |
| 144,11 | NOK | 2021-04-09 | |
| 143,34 | NOK | 2021-04-12 | |
| 143,92 | NOK | 2021-04-13 | |
| 143,18 | NOK | 2021-04-14 | |
| 143,09 | NOK | 2021-04-15 | |
| 143,97 | NOK | 2021-04-16 | |
| 143,80 | NOK | 2021-04-19 | |
| 141,96 | NOK | 2021-04-20 | |
| 142,85 | NOK | 2021-04-21 | |
| 143,62 | NOK | 2021-04-22 | |
| 143,16 | NOK | 2021-04-23 | |
| 143,72 | NOK | 2021-04-26 | |
| 143,36 | NOK | 2021-04-27 | |
| 143,06 | NOK | 2021-04-28 | |
| 142,51 | NOK | 2021-04-29 | |
| 143,01 | NOK | 2021-04-30 | |
| 143,59 | NOK | 2021-05-03 | |
| 141,85 | NOK | 2021-05-04 | |
| 144,00 | NOK | 2021-05-05 | |
| 144,16 | NOK | 2021-05-06 | |
| 144,97 | NOK | 2021-05-07 | |
| 145,63 | NOK | 2021-05-10 | |
| 143,31 | NOK | 2021-05-11 | |
| 143,49 | NOK | 2021-05-12 | |
| 144,16 | NOK | 2021-05-14 | |
| 145,36 | NOK | 2021-05-17 | |
| 144,98 | NOK | 2021-05-18 | |
| 143,70 | NOK | 2021-05-19 | |
| 146,59 | NOK | 2021-05-20 | |
| 148,16 | NOK | 2021-05-21 | |
| 148,65 | NOK | 2021-05-25 | |
| 148,31 | NOK | 2021-05-26 | |
| 149,43 | NOK | 2021-05-27 | |
| 149,70 | NOK | 2021-05-28 | |
| 149,53 | NOK | 2021-05-31 | |
| 150,02 | NOK | 2021-06-01 | |
| 150,03 | NOK | 2021-06-02 | |
| 150,22 | NOK | 2021-06-03 | |
| 150,06 | NOK | 2021-06-04 | |
| 150,68 | NOK | 2021-06-07 | |
| 150,51 | NOK | 2021-06-08 | |
| 150,04 | NOK | 2021-06-09 | |
| 150,77 | NOK | 2021-06-10 | |
| 151,61 | NOK | 2021-06-11 | |
| 151,51 | NOK | 2021-06-14 | |
| 152,20 | NOK | 2021-06-15 | |
| 153,19 | NOK | 2021-06-16 | |
| 153,08 | NOK | 2021-06-17 | |
| 152,94 | NOK | 2021-06-18 | |
| 152,73 | NOK | 2021-06-21 | |
| 153,05 | NOK | 2021-06-22 | |
| 151,80 | NOK | 2021-06-23 | |
| 152,41 | NOK | 2021-06-24 | |
| 152,42 | NOK | 2021-06-28 | |
| 153,11 | NOK | 2021-06-29 | |
| 152,20 | NOK | 2021-06-30 | |
| 152,47 | NOK | 2021-07-01 | |
| 153,21 | NOK | 2021-07-02 | |
| 153,20 | NOK | 2021-07-05 | |
| 153,46 | NOK | 2021-07-06 | |
| 154,66 | NOK | 2021-07-07 | |
| 153,57 | NOK | 2021-07-08 | |
| 154,76 | NOK | 2021-07-09 | |
| 155,87 | NOK | 2021-07-12 | |
| 156,61 | NOK | 2021-07-13 | |
| 156,15 | NOK | 2021-07-14 | |
| 156,04 | NOK | 2021-07-15 | |
| 155,47 | NOK | 2021-07-16 | |
| 153,56 | NOK | 2021-07-19 | |
| 156,51 | NOK | 2021-07-20 | |
| 157,06 | NOK | 2021-07-21 | |
| 156,44 | NOK | 2021-07-22 | |
| 158,01 | NOK | 2021-07-23 | |
| 157,88 | NOK | 2021-07-26 | |
| 157,73 | NOK | 2021-07-27 | |
| 158,15 | NOK | 2021-07-28 | |
| 158,25 | NOK | 2021-07-29 | |
| 158,84 | NOK | 2021-07-30 | |
| 159,20 | NOK | 2021-08-02 | |
| 159,87 | NOK | 2021-08-03 | |
| 160,59 | NOK | 2021-08-04 | |
| 161,30 | NOK | 2021-08-05 | |
| 161,35 | NOK | 2021-08-06 | |
| 162,44 | NOK | 2021-08-09 | |
| 163,15 | NOK | 2021-08-10 | |
| 162,76 | NOK | 2021-08-11 | |
| 162,77 | NOK | 2021-08-12 | |
| 162,95 | NOK | 2021-08-13 | |
| 162,44 | NOK | 2021-08-16 | |
| 162,27 | NOK | 2021-08-17 | |
| 162,68 | NOK | 2021-08-18 | |
| 162,22 | NOK | 2021-08-19 | |
| 163,15 | NOK | 2021-08-20 | |
| 162,56 | NOK | 2021-08-23 | |
| 160,97 | NOK | 2021-08-24 | |
| 161,18 | NOK | 2021-08-25 | |
| 160,42 | NOK | 2021-08-26 | |
| 160,16 | NOK | 2021-08-27 | |
| 158,45 | NOK | 2021-08-30 | |
| 158,76 | NOK | 2021-08-31 | |
| 159,34 | NOK | 2021-09-01 | |
| 159,66 | NOK | 2021-09-02 | |
| 158,77 | NOK | 2021-09-03 | |
| 160,45 | NOK | 2021-09-06 | |
| 159,51 | NOK | 2021-09-07 | |
| 158,32 | NOK | 2021-09-08 | |
| 157,46 | NOK | 2021-09-09 | |
| 156,45 | NOK | 2021-09-10 | |
| 156,68 | NOK | 2021-09-13 | |
| 156,25 | NOK | 2021-09-14 | |
| 154,90 | NOK | 2021-09-15 | |
| 155,47 | NOK | 2021-09-16 | |
| 155,04 | NOK | 2021-09-17 | |
| 151,96 | NOK | 2021-09-20 | |
| 153,11 | NOK | 2021-09-21 | |
| 153,60 | NOK | 2021-09-22 | |
| 154,80 | NOK | 2021-09-23 | |
| 153,74 | NOK | 2021-09-24 | |
| 152,54 | NOK | 2021-09-27 | |
| 149,97 | NOK | 2021-09-28 | |
| 151,55 | NOK | 2021-09-29 | |
| 150,96 | NOK | 2021-09-30 | |
| 148,36 | NOK | 2021-10-01 | |
| 148,00 | NOK | 2021-10-04 | |
| 147,17 | NOK | 2021-10-05 | |
| 146,51 | NOK | 2021-10-06 | |
| 148,98 | NOK | 2021-10-07 | |
| 148,47 | NOK | 2021-10-08 | |
| 148,16 | NOK | 2021-10-11 | |
| 147,60 | NOK | 2021-10-12 | |
| 148,80 | NOK | 2021-10-13 | |
| 149,63 | NOK | 2021-10-14 | |
| 149,91 | NOK | 2021-10-15 | |
| 149,25 | NOK | 2021-10-18 | |
| 149,31 | NOK | 2021-10-19 | |
| 149,64 | NOK | 2021-10-20 | |
| 149,01 | NOK | 2021-10-21 | |
| 150,87 | NOK | 2021-10-22 | |
| 150,13 | NOK | 2021-10-25 | |
| 151,02 | NOK | 2021-10-26 | |
| 151,84 | NOK | 2021-10-27 | |
| 151,68 | NOK | 2021-10-28 | |
| 152,47 | NOK | 2021-10-29 | |
| 153,43 | NOK | 2021-11-01 | |
| 155,21 | NOK | 2021-11-02 | |
| 156,70 | NOK | 2021-11-03 | |
| 157,69 | NOK | 2021-11-04 | |
| 158,40 | NOK | 2021-11-05 | |
| 158,02 | NOK | 2021-11-08 | |
| 157,38 | NOK | 2021-11-09 | |
| 157,65 | NOK | 2021-11-10 | |
| 159,36 | NOK | 2021-11-11 | |
| 160,10 | NOK | 2021-11-12 | |
| 160,08 | NOK | 2021-11-15 | |
| 160,41 | NOK | 2021-11-16 | |
| 160,51 | NOK | 2021-11-17 | |
| 161,98 | NOK | 2021-11-18 | |
| 161,93 | NOK | 2021-11-19 | |
| 162,33 | NOK | 2021-11-22 | |
| 160,90 | NOK | 2021-11-23 | |
| 159,47 | NOK | 2021-11-24 | |
| 160,77 | NOK | 2021-11-25 | |
| 158,53 | NOK | 2021-11-26 | |
| 158,84 | NOK | 2021-11-29 | |
| 159,10 | NOK | 2021-11-30 | |
| 159,42 | NOK | 2021-12-01 | |
| 159,49 | NOK | 2021-12-02 | |
| 159,29 | NOK | 2021-12-03 | |
| 159,82 | NOK | 2021-12-06 | |
| 161,77 | NOK | 2021-12-07 | |
| 160,15 | NOK | 2021-12-08 | |
| 161,05 | NOK | 2021-12-09 | |
| 160,40 | NOK | 2021-12-10 | |
| 160,52 | NOK | 2021-12-13 | |
| 160,47 | NOK | 2021-12-14 | |
| 160,05 | NOK | 2021-12-15 | |
| 160,74 | NOK | 2021-12-16 | |
| 159,34 | NOK | 2021-12-17 | |
| 158,44 | NOK | 2021-12-20 | |
| 158,67 | NOK | 2021-12-21 | |
| 158,08 | NOK | 2021-12-22 | |
| 160,19 | NOK | 2021-12-23 | |
| 160,96 | NOK | 2021-12-27 | |
| 161,20 | NOK | 2021-12-28 | |
| 161,10 | NOK | 2021-12-29 | |
| 161,65 | NOK | 2021-12-30 | |
| 162,62 | NOK | 2022-01-03 | |
| 163,95 | NOK | 2022-01-04 | |
| 163,25 | NOK | 2022-01-05 | |
| 161,96 | NOK | 2022-01-07 | |
| 160,36 | NOK | 2022-01-10 | |
| 160,55 | NOK | 2022-01-11 | |
| 160,05 | NOK | 2022-01-12 | |
| 160,48 | NOK | 2022-01-13 | |
| 159,50 | NOK | 2022-01-14 | |
| 159,90 | NOK | 2022-01-17 | |
| 158,67 | NOK | 2022-01-18 | |
| 159,00 | NOK | 2022-01-19 | |
| 158,63 | NOK | 2022-01-20 | |
| 157,82 | NOK | 2022-01-21 | |
| 154,72 | NOK | 2022-01-24 | |
| 154,17 | NOK | 2022-01-25 | |
| 155,93 | NOK | 2022-01-26 | |
| 155,68 | NOK | 2022-01-27 | |
| 152,99 | NOK | 2022-01-28 | |
| 155,09 | NOK | 2022-01-31 | |
| 156,37 | NOK | 2022-02-01 | |
| 157,06 | NOK | 2022-02-02 | |
| 155,11 | NOK | 2022-02-03 | |
| 153,68 | NOK | 2022-02-04 | |
| 154,34 | NOK | 2022-02-07 | |
| 154,66 | NOK | 2022-02-08 | |
| 157,62 | NOK | 2022-02-09 | |
| 157,60 | NOK | 2022-02-10 | |
| 156,44 | NOK | 2022-02-11 | |
| 152,84 | NOK | 2022-02-14 | |
| 156,33 | NOK | 2022-02-15 | |
| 155,93 | NOK | 2022-02-16 | |
| 155,52 | NOK | 2022-02-17 | |
| 155,69 | NOK | 2022-02-18 | |
| 153,33 | NOK | 2022-02-21 | |
| 152,34 | NOK | 2022-02-22 | |
| 151,74 | NOK | 2022-02-23 | |
| 146,34 | NOK | 2022-02-24 | |
| 148,74 | NOK | 2022-02-25 | |
| 147,62 | NOK | 2022-02-28 | |
| 146,09 | NOK | 2022-03-01 | |
| 144,87 | NOK | 2022-03-02 | |
| 144,38 | NOK | 2022-03-03 | |
| 138,57 | NOK | 2022-03-04 | |
| 137,10 | NOK | 2022-03-07 | |
| 134,74 | NOK | 2022-03-08 | |
| 139,53 | NOK | 2022-03-09 | |
| 141,24 | NOK | 2022-03-10 | |
| 140,78 | NOK | 2022-03-11 | |
| 144,14 | NOK | 2022-03-14 | |
| 143,06 | NOK | 2022-03-15 | |
| 146,88 | NOK | 2022-03-16 | |
| 145,37 | NOK | 2022-03-17 | |
| 145,88 | NOK | 2022-03-18 | |
| 146,40 | NOK | 2022-03-21 | |
| 147,22 | NOK | 2022-03-22 | |
| 145,12 | NOK | 2022-03-23 | |
| 143,16 | NOK | 2022-03-24 | |
| 143,47 | NOK | 2022-03-25 | |
| 145,14 | NOK | 2022-03-28 | |
| 147,88 | NOK | 2022-03-29 | |
| 146,53 | NOK | 2022-03-30 | |
| 147,56 | NOK | 2022-03-31 | |
| 147,45 | NOK | 2022-04-01 | |
| 145,76 | NOK | 2022-04-04 | |
| 146,19 | NOK | 2022-04-05 | |
| 143,83 | NOK | 2022-04-06 | |
| 145,94 | NOK | 2022-04-07 | |
| 145,38 | NOK | 2022-04-08 | |
| 146,14 | NOK | 2022-04-11 | |
| 144,91 | NOK | 2022-04-12 | |
| 144,89 | NOK | 2022-04-13 | |
| 145,33 | NOK | 2022-04-14 | |
| 144,17 | NOK | 2022-04-19 | |
| 146,50 | NOK | 2022-04-20 | |
| 147,81 | NOK | 2022-04-21 | |
| 146,04 | NOK | 2022-04-22 | |
| 145,76 | NOK | 2022-04-25 | |
| 146,41 | NOK | 2022-04-26 | |
| 146,74 | NOK | 2022-04-27 | |
| 147,27 | NOK | 2022-04-28 | |
| 148,65 | NOK | 2022-04-29 | |
| 148,24 | NOK | 2022-05-02 | |
| 147,49 | NOK | 2022-05-03 | |
| 146,96 | NOK | 2022-05-04 | |
| 146,63 | NOK | 2022-05-05 | |
| 142,80 | NOK | 2022-05-06 | |
| 141,81 | NOK | 2022-05-09 | |
| 145,35 | NOK | 2022-05-10 | |
| 144,78 | NOK | 2022-05-11 | |
| 144,77 | NOK | 2022-05-12 | |
| 146,68 | NOK | 2022-05-13 | |
| 147,36 | NOK | 2022-05-16 | |
| 148,97 | NOK | 2022-05-17 | |
| 148,69 | NOK | 2022-05-18 | |
| 146,01 | NOK | 2022-05-19 | |
| 148,51 | NOK | 2022-05-20 | |
| 148,49 | NOK | 2022-05-23 | |
| 148,97 | NOK | 2022-05-24 | |
| 148,28 | NOK | 2022-05-25 | |
| 150,02 | NOK | 2022-05-27 | |
| 151,08 | NOK | 2022-05-30 | |
| 149,49 | NOK | 2022-05-31 | |
| 148,51 | NOK | 2022-06-01 | |
| 148,79 | NOK | 2022-06-02 | |
| 149,06 | NOK | 2022-06-03 | |
| 148,84 | NOK | 2022-06-07 | |
| 148,25 | NOK | 2022-06-08 | |
| 147,49 | NOK | 2022-06-09 | |
| 143,63 | NOK | 2022-06-10 | |
| 142,28 | NOK | 2022-06-13 | |
| 142,60 | NOK | 2022-06-14 | |
| 143,18 | NOK | 2022-06-15 | |
| 141,64 | NOK | 2022-06-16 | |
| 142,62 | NOK | 2022-06-17 | |
| 141,75 | NOK | 2022-06-20 | |
| 141,44 | NOK | 2022-06-21 | |
| 141,76 | NOK | 2022-06-22 | |
| 141,33 | NOK | 2022-06-23 | |
| 144,00 | NOK | 2022-06-27 | |
| 144,70 | NOK | 2022-06-28 | |
| 142,88 | NOK | 2022-06-29 | |
| 139,73 | NOK | 2022-06-30 | |
| 141,82 | NOK | 2022-07-01 | |
| 141,17 | NOK | 2022-07-04 | |
| 139,99 | NOK | 2022-07-05 | |
| 141,57 | NOK | 2022-07-06 | |
| 143,49 | NOK | 2022-07-07 | |
| 143,55 | NOK | 2022-07-08 | |
| 143,70 | NOK | 2022-07-11 | |
| 143,24 | NOK | 2022-07-12 | |
| 142,37 | NOK | 2022-07-13 | |
| 140,90 | NOK | 2022-07-14 | |
| 142,11 | NOK | 2022-07-15 | |
| 143,82 | NOK | 2022-07-18 | |
| 144,03 | NOK | 2022-07-19 | |
| 144,47 | NOK | 2022-07-20 | |
| 144,76 | NOK | 2022-07-21 | |
| 145,74 | NOK | 2022-07-22 | |
| 144,95 | NOK | 2022-07-25 | |
| 143,42 | NOK | 2022-07-26 | |
| 143,50 | NOK | 2022-07-27 | |
| 144,01 | NOK | 2022-07-28 | |
| 145,69 | NOK | 2022-07-29 | |
| 145,53 | NOK | 2022-08-01 | |
| 145,72 | NOK | 2022-08-02 | |
| 145,11 | NOK | 2022-08-03 | |
| 147,23 | NOK | 2022-08-04 | |
| 146,56 | NOK | 2022-08-05 | |
| 147,16 | NOK | 2022-08-08 | |
| 145,63 | NOK | 2022-08-09 | |
| 145,89 | NOK | 2022-08-10 | |
| 145,03 | NOK | 2022-08-11 | |
| 145,14 | NOK | 2022-08-12 | |
| 146,94 | NOK | 2022-08-15 | |
| 146,18 | NOK | 2022-08-16 | |
| 145,91 | NOK | 2022-08-17 | |
| 144,97 | NOK | 2022-08-18 | |
| 144,54 | NOK | 2022-08-19 | |
| 142,14 | NOK | 2022-08-22 | |
| 140,20 | NOK | 2022-08-23 | |
| 139,03 | NOK | 2022-08-24 | |
| 139,92 | NOK | 2022-08-25 | |
| 139,18 | NOK | 2022-08-26 | |
| 137,42 | NOK | 2022-08-29 | |
| 138,09 | NOK | 2022-08-30 | |
| 139,49 | NOK | 2022-08-31 | |
| 137,04 | NOK | 2022-09-01 | |
| 137,90 | NOK | 2022-09-02 | |
| 136,37 | NOK | 2022-09-05 | |
| 136,38 | NOK | 2022-09-06 | |
| 136,93 | NOK | 2022-09-07 | |
| 137,87 | NOK | 2022-09-08 | |
| 140,16 | NOK | 2022-09-09 | |
| 142,43 | NOK | 2022-09-12 | |
| 142,12 | NOK | 2022-09-13 | |
| 140,62 | NOK | 2022-09-14 | |
| 140,82 | NOK | 2022-09-15 | |
| 139,65 | NOK | 2022-09-16 | |
| 139,64 | NOK | 2022-09-19 | |
| 138,50 | NOK | 2022-09-20 | |
| 137,04 | NOK | 2022-09-21 | |
| 136,30 | NOK | 2022-09-22 | |
| 133,73 | NOK | 2022-09-23 | |
| 134,59 | NOK | 2022-09-26 | |
| 134,45 | NOK | 2022-09-27 | |
| 133,99 | NOK | 2022-09-28 | |
| 132,90 | NOK | 2022-09-29 | |
| 135,93 | NOK | 2022-09-30 | |
| 135,69 | NOK | 2022-10-03 | |
| 139,51 | NOK | 2022-10-04 | |
| 138,05 | NOK | 2022-10-05 | |
| 137,33 | NOK | 2022-10-06 | |
| 135,26 | NOK | 2022-10-07 | |
| 133,89 | NOK | 2022-10-10 | |
| 133,56 | NOK | 2022-10-11 | |
| 133,74 | NOK | 2022-10-12 | |
| 131,92 | NOK | 2022-10-13 | |
| 135,00 | NOK | 2022-10-14 | |
| 136,34 | NOK | 2022-10-17 | |
| 138,48 | NOK | 2022-10-18 | |
| 136,87 | NOK | 2022-10-19 | |
| 136,74 | NOK | 2022-10-20 | |
| 135,84 | NOK | 2022-10-21 | |
| 138,55 | NOK | 2022-10-24 | |
| 139,04 | NOK | 2022-10-25 | |
| 139,31 | NOK | 2022-10-26 | |
| 139,12 | NOK | 2022-10-27 | |
| 139,23 | NOK | 2022-10-28 | |
| 140,10 | NOK | 2022-10-31 | |
| 139,74 | NOK | 2022-11-01 | |
| 140,15 | NOK | 2022-11-02 | |
| 139,32 | NOK | 2022-11-03 | |
| 140,74 | NOK | 2022-11-04 | |
| 141,75 | NOK | 2022-11-07 | |
| 142,96 | NOK | 2022-11-08 | |
| 143,97 | NOK | 2022-11-09 | |
| 147,84 | NOK | 2022-11-10 | |
| 147,61 | NOK | 2022-11-11 | |
| 149,69 | NOK | 2022-11-14 | |
| 149,48 | NOK | 2022-11-15 | |
| 148,11 | NOK | 2022-11-16 | |
| 148,76 | NOK | 2022-11-17 | |
| 151,54 | NOK | 2022-11-18 | |
| 151,94 | NOK | 2022-11-21 | |
| 150,95 | NOK | 2022-11-22 | |
| 150,63 | NOK | 2022-11-23 | |
| 150,93 | NOK | 2022-11-24 | |
| 150,21 | NOK | 2022-11-25 | |
| 150,75 | NOK | 2022-11-28 | |
| 150,18 | NOK | 2022-11-29 | |
| 149,66 | NOK | 2022-11-30 | |
| 151,02 | NOK | 2022-12-01 | |
| 151,42 | NOK | 2022-12-02 | |
| 151,94 | NOK | 2022-12-05 | |
| 152,24 | NOK | 2022-12-06 | |
| 152,40 | NOK | 2022-12-07 | |
| 151,65 | NOK | 2022-12-08 | |
| 153,59 | NOK | 2022-12-09 | |
| 152,91 | NOK | 2022-12-12 | |
| 154,50 | NOK | 2022-12-13 | |
| 152,46 | NOK | 2022-12-14 | |
| 149,55 | NOK | 2022-12-15 | |
| 148,46 | NOK | 2022-12-16 | |
| 148,53 | NOK | 2022-12-19 | |
| 147,72 | NOK | 2022-12-20 | |
| 148,29 | NOK | 2022-12-21 | |
| 147,73 | NOK | 2022-12-22 | |
| 148,08 | NOK | 2022-12-23 | |
| 147,53 | NOK | 2022-12-27 | |
| 148,11 | NOK | 2022-12-28 | |
| 149,37 | NOK | 2022-12-29 | |
| 148,33 | NOK | 2022-12-30 | |
| 149,11 | NOK | 2023-01-02 | |
| 151,67 | NOK | 2023-01-03 | |
| 157,01 | NOK | 2023-01-04 | |
| 157,69 | NOK | 2023-01-05 | |
| 157,23 | NOK | 2023-01-09 | |
| 158,62 | NOK | 2023-01-10 | |
| 160,25 | NOK | 2023-01-11 | |
| 160,52 | NOK | 2023-01-12 | |
| 161,38 | NOK | 2023-01-13 | |
| 162,39 | NOK | 2023-01-16 | |
| 162,24 | NOK | 2023-01-17 | |
| 162,68 | NOK | 2023-01-18 | |
| 160,90 | NOK | 2023-01-19 | |
| 161,12 | NOK | 2023-01-20 | |
| 161,21 | NOK | 2023-01-23 | |
| 161,71 | NOK | 2023-01-24 | |
| 162,48 | NOK | 2023-01-25 | |
| 162,96 | NOK | 2023-01-26 | |
| 162,90 | NOK | 2023-01-27 | |
| 163,76 | NOK | 2023-01-30 | |
| 164,42 | NOK | 2023-01-31 | |
| 165,11 | NOK | 2023-02-01 | |
| 167,90 | NOK | 2023-02-02 | |
| 169,01 | NOK | 2023-02-03 | |
| 169,53 | NOK | 2023-02-06 | |
| 170,09 | NOK | 2023-02-07 | |
| 170,13 | NOK | 2023-02-08 | |
| 168,94 | NOK | 2023-02-09 | |
| 165,30 | NOK | 2023-02-10 | |
| 166,60 | NOK | 2023-02-13 | |
| 168,58 | NOK | 2023-02-14 | |
| 168,79 | NOK | 2023-02-15 | |
| 169,20 | NOK | 2023-02-16 | |
| 170,29 | NOK | 2023-02-17 | |
| 169,55 | NOK | 2023-02-20 | |
| 169,62 | NOK | 2023-02-21 | |
| 168,62 | NOK | 2023-02-22 | |
| 168,63 | NOK | 2023-02-23 | |
| 167,20 | NOK | 2023-02-24 | |
| 169,03 | NOK | 2023-02-27 | |
| 168,20 | NOK | 2023-02-28 | |
| 169,62 | NOK | 2023-03-01 | |
| 169,16 | NOK | 2023-03-02 | |
| 170,92 | NOK | 2023-03-03 | |
| 171,81 | NOK | 2023-03-06 | |
| 172,57 | NOK | 2023-03-07 | |
| 171,90 | NOK | 2023-03-08 | |
| 172,39 | NOK | 2023-03-09 | |
| 170,21 | NOK | 2023-03-10 | |
| 167,90 | NOK | 2023-03-13 | |
| 169,25 | NOK | 2023-03-14 | |
| 167,28 | NOK | 2023-03-15 | |
| 168,90 | NOK | 2023-03-16 | |
| 166,82 | NOK | 2023-03-17 | |
| 168,85 | NOK | 2023-03-20 | |
| 169,29 | NOK | 2023-03-21 | |
| 169,90 | NOK | 2023-03-22 | |
| 167,88 | NOK | 2023-03-23 | |
| 166,72 | NOK | 2023-03-24 | |
| 169,33 | NOK | 2023-03-27 | |
| 167,75 | NOK | 2023-03-28 | |
| 169,92 | NOK | 2023-03-29 | |
| 172,60 | NOK | 2023-03-30 | |
| 174,89 | NOK | 2023-03-31 | |
| 172,35 | NOK | 2023-04-03 | |
| 172,73 | NOK | 2023-04-04 | |
| 173,58 | NOK | 2023-04-05 | |
| 174,98 | NOK | 2023-04-06 | |
| 178,13 | NOK | 2023-04-11 | |
| 177,69 | NOK | 2023-04-12 | |
| 177,12 | NOK | 2023-04-13 | |
| 178,61 | NOK | 2023-04-14 | |
| 178,59 | NOK | 2023-04-17 | |
| 180,69 | NOK | 2023-04-18 | |
| 180,99 | NOK | 2023-04-19 | |
| 181,67 | NOK | 2023-04-20 | |
| 182,27 | NOK | 2023-04-21 | |
| 183,69 | NOK | 2023-04-24 | |
| 183,51 | NOK | 2023-04-25 | |
| 181,90 | NOK | 2023-04-26 | |
| 182,85 | NOK | 2023-04-27 | |
| 185,19 | NOK | 2023-04-28 | |
| 185,53 | NOK | 2023-05-02 | |
| 186,35 | NOK | 2023-05-03 | |
| 184,19 | NOK | 2023-05-04 | |
| 182,95 | NOK | 2023-05-05 | |
| 182,73 | NOK | 2023-05-08 | |
| 182,26 | NOK | 2023-05-09 | |
| 181,20 | NOK | 2023-05-10 | |
| 182,05 | NOK | 2023-05-11 | |
| 183,55 | NOK | 2023-05-12 | |
| 183,57 | NOK | 2023-05-15 | |
| 183,43 | NOK | 2023-05-16 | |
| 184,78 | NOK | 2023-05-17 | |
| 188,04 | NOK | 2023-05-19 | |
| 188,31 | NOK | 2023-05-22 | |
| 187,65 | NOK | 2023-05-23 | |
| 183,81 | NOK | 2023-05-24 | |
| 184,40 | NOK | 2023-05-25 | |
| 186,63 | NOK | 2023-05-26 | |
| 187,66 | NOK | 2023-05-29 | |
| 188,64 | NOK | 2023-05-30 | |
| 185,35 | NOK | 2023-05-31 | |
| 185,34 | NOK | 2023-06-01 | |
| 186,78 | NOK | 2023-06-02 | |
| 186,91 | NOK | 2023-06-05 | |
| 186,98 | NOK | 2023-06-07 | |
| 185,38 | NOK | 2023-06-08 | |
| 182,92 | NOK | 2023-06-09 | |
| 183,62 | NOK | 2023-06-12 | |
| 182,60 | NOK | 2023-06-13 | |
| 182,14 | NOK | 2023-06-14 | |
| 181,71 | NOK | 2023-06-15 | |
| 184,57 | NOK | 2023-06-16 | |
| 183,98 | NOK | 2023-06-19 | |
| 184,87 | NOK | 2023-06-20 | |
| 183,51 | NOK | 2023-06-21 | |
| 180,70 | NOK | 2023-06-22 | |
| 181,77 | NOK | 2023-06-26 | |
| 181,80 | NOK | 2023-06-27 | |
| 184,71 | NOK | 2023-06-28 | |
| 184,11 | NOK | 2023-06-29 | |
| 185,21 | NOK | 2023-06-30 | |
| 184,44 | NOK | 2023-07-03 | |
| 183,54 | NOK | 2023-07-04 | |
| 181,49 | NOK | 2023-07-05 | |
| 179,73 | NOK | 2023-07-06 | |
| 178,86 | NOK | 2023-07-07 | |
| 177,80 | NOK | 2023-07-10 | |
| 176,41 | NOK | 2023-07-11 | |
| 176,24 | NOK | 2023-07-12 | |
| 177,15 | NOK | 2023-07-13 | |
| 177,10 | NOK | 2023-07-14 | |
| 177,05 | NOK | 2023-07-17 | |
| 178,02 | NOK | 2023-07-18 | |
| 177,98 | NOK | 2023-07-19 | |
| 177,27 | NOK | 2023-07-20 | |
| 178,14 | NOK | 2023-07-21 | |
| 177,83 | NOK | 2023-07-24 | |
| 178,96 | NOK | 2023-07-25 | |
| 177,99 | NOK | 2023-07-26 | |
| 180,75 | NOK | 2023-07-27 | |
| 180,99 | NOK | 2023-07-28 | |
| 180,41 | NOK | 2023-07-31 | |
| 179,86 | NOK | 2023-08-01 | |
| 177,08 | NOK | 2023-08-02 | |
| 176,26 | NOK | 2023-08-03 | |
| 174,58 | NOK | 2023-08-04 | |
| 175,17 | NOK | 2023-08-07 | |
| 177,34 | NOK | 2023-08-08 | |
| 177,01 | NOK | 2023-08-09 | |
| 178,27 | NOK | 2023-08-10 | |
| 179,81 | NOK | 2023-08-11 | |
| 179,88 | NOK | 2023-08-14 | |
| 179,19 | NOK | 2023-08-15 | |
| 179,19 | NOK | 2023-08-16 | |
| 178,07 | NOK | 2023-08-17 | |
| 176,94 | NOK | 2023-08-18 | |
| 178,06 | NOK | 2023-08-21 | |
| 178,75 | NOK | 2023-08-22 | |
| 179,39 | NOK | 2023-08-23 | |
| 180,11 | NOK | 2023-08-24 | |
| 179,15 | NOK | 2023-08-25 | |
| 180,28 | NOK | 2023-08-28 | |
| 182,25 | NOK | 2023-08-29 | |
| 181,93 | NOK | 2023-08-30 | |
| 182,52 | NOK | 2023-08-31 | |
| 180,23 | NOK | 2023-09-01 | |
| 181,05 | NOK | 2023-09-04 | |
| 180,20 | NOK | 2023-09-05 | |
| 178,52 | NOK | 2023-09-06 | |
| 178,17 | NOK | 2023-09-07 | |
| 177,34 | NOK | 2023-09-08 | |
| 177,83 | NOK | 2023-09-11 | |
| 178,47 | NOK | 2023-09-12 | |
| 178,24 | NOK | 2023-09-13 | |
| 179,72 | NOK | 2023-09-14 | |
| 181,32 | NOK | 2023-09-15 | |
| 180,24 | NOK | 2023-09-18 | |
| 178,64 | NOK | 2023-09-19 | |
| 180,54 | NOK | 2023-09-20 | |
| 179,23 | NOK | 2023-09-21 | |
| 176,88 | NOK | 2023-09-22 | |
| 175,33 | NOK | 2023-09-25 | |
| 175,12 | NOK | 2023-09-26 | |
| 173,38 | NOK | 2023-09-27 | |
| 172,46 | NOK | 2023-09-28 | |
| 174,40 | NOK | 2023-09-29 | |
| 172,76 | NOK | 2023-10-02 | |
| 173,05 | NOK | 2023-10-03 | |
| 174,16 | NOK | 2023-10-04 | |
| 175,75 | NOK | 2023-10-05 | |
| 175,66 | NOK | 2023-10-06 | |
| 174,48 | NOK | 2023-10-09 | |
| 177,02 | NOK | 2023-10-10 | |
| 178,84 | NOK | 2023-10-11 | |
| 179,44 | NOK | 2023-10-12 | |
| 178,18 | NOK | 2023-10-13 | |
| 177,30 | NOK | 2023-10-16 | |
| 176,96 | NOK | 2023-10-17 | |
| 176,40 | NOK | 2023-10-18 | |
| 175,08 | NOK | 2023-10-19 | |
| 173,64 | NOK | 2023-10-20 | |
| 173,57 | NOK | 2023-10-23 | |
| 174,74 | NOK | 2023-10-24 | |
| 173,78 | NOK | 2023-10-25 | |
| 174,50 | NOK | 2023-10-26 | |
| 172,89 | NOK | 2023-10-27 | |
| 172,80 | NOK | 2023-10-30 | |
| 174,22 | NOK | 2023-10-31 | |
| 175,07 | NOK | 2023-11-01 | |
| 179,23 | NOK | 2023-11-02 | |
| 179,59 | NOK | 2023-11-03 | |
| 178,45 | NOK | 2023-11-06 | |
| 180,16 | NOK | 2023-11-07 | |
| 181,82 | NOK | 2023-11-08 | |
| 182,07 | NOK | 2023-11-09 | |
| 179,85 | NOK | 2023-11-10 | |
| 180,25 | NOK | 2023-11-13 | |
| 182,88 | NOK | 2023-11-14 | |
| 182,21 | NOK | 2023-11-15 | |
| 182,87 | NOK | 2023-11-16 | |
| 184,30 | NOK | 2023-11-17 | |
| 182,98 | NOK | 2023-11-20 | |
| 181,71 | NOK | 2023-11-21 | |
| 183,39 | NOK | 2023-11-22 | |
| 184,41 | NOK | 2023-11-23 | |
| 184,22 | NOK | 2023-11-24 | |
| 184,10 | NOK | 2023-11-27 | |
| 183,03 | NOK | 2023-11-28 | |
| 184,50 | NOK | 2023-11-29 | |
| 185,15 | NOK | 2023-11-30 | |
| 185,63 | NOK | 2023-12-01 | |
| 187,45 | NOK | 2023-12-04 | |
| 188,58 | NOK | 2023-12-05 | |
| 190,80 | NOK | 2023-12-06 | |
| 189,30 | NOK | 2023-12-07 | |
| 190,42 | NOK | 2023-12-08 | |
| 191,85 | NOK | 2023-12-11 | |
| 192,97 | NOK | 2023-12-12 | |
| 192,52 | NOK | 2023-12-13 | |
| 189,00 | NOK | 2023-12-14 | |
| 187,35 | NOK | 2023-12-15 | |
| 185,01 | NOK | 2023-12-18 | |
| 185,37 | NOK | 2023-12-19 | |
| 185,24 | NOK | 2023-12-20 | |
| 185,32 | NOK | 2023-12-21 | |
| 184,33 | NOK | 2023-12-22 | |
| 184,17 | NOK | 2023-12-27 | |
| 185,20 | NOK | 2023-12-28 | |
| 184,97 | NOK | 2023-12-29 | |
| 185,89 | NOK | 2024-01-02 | |
| 184,63 | NOK | 2024-01-03 | |
| 185,26 | NOK | 2024-01-04 | |
| 184,39 | NOK | 2024-01-05 | |
| 187,28 | NOK | 2024-01-08 | |
| 186,35 | NOK | 2024-01-09 | |
| 186,16 | NOK | 2024-01-10 | |
| 185,98 | NOK | 2024-01-11 | |
| 185,52 | NOK | 2024-01-12 | |
| 185,07 | NOK | 2024-01-15 | |
| 185,20 | NOK | 2024-01-16 | |
| 183,97 | NOK | 2024-01-17 | |
| 185,87 | NOK | 2024-01-18 | |
| 185,30 | NOK | 2024-01-19 | |
| 187,14 | NOK | 2024-01-22 | |
| 186,39 | NOK | 2024-01-23 | |
| 188,08 | NOK | 2024-01-24 | |
| 187,59 | NOK | 2024-01-25 | |
| 188,43 | NOK | 2024-01-26 | |
| 188,91 | NOK | 2024-01-29 | |
| 189,99 | NOK | 2024-01-30 | |
| 190,24 | NOK | 2024-01-31 | |
| 189,80 | NOK | 2024-02-01 | |
| 191,34 | NOK | 2024-02-02 | |
| 191,41 | NOK | 2024-02-05 | |
| 191,73 | NOK | 2024-02-06 | |
| 190,87 | NOK | 2024-02-07 | |
| 191,25 | NOK | 2024-02-08 | |
| 190,35 | NOK | 2024-02-09 | |
| 189,95 | NOK | 2024-02-12 | |
| 189,21 | NOK | 2024-02-13 | |
| 189,71 | NOK | 2024-02-14 | |
| 191,27 | NOK | 2024-02-15 | |
| 191,95 | NOK | 2024-02-16 | |
| 191,99 | NOK | 2024-02-19 | |
| 192,16 | NOK | 2024-02-20 | |
| 192,20 | NOK | 2024-02-21 | |
| 194,78 | NOK | 2024-02-22 | |
| 196,42 | NOK | 2024-02-23 | |
| 196,19 | NOK | 2024-02-26 | |
| 196,28 | NOK | 2024-02-27 | |
| 196,14 | NOK | 2024-02-28 | |
| 197,18 | NOK | 2024-02-29 | |
| 196,33 | NOK | 2024-03-01 | |
| 196,71 | NOK | 2024-03-04 | |
| 197,20 | NOK | 2024-03-05 | |
| 197,39 | NOK | 2024-03-06 | |
| 199,14 | NOK | 2024-03-07 | |
| 198,83 | NOK | 2024-03-08 | |
| 198,85 | NOK | 2024-03-11 | |
| 201,66 | NOK | 2024-03-12 | |
| 201,80 | NOK | 2024-03-13 | |
| 201,49 | NOK | 2024-03-14 | |
| 202,24 | NOK | 2024-03-15 | |
| 201,67 | NOK | 2024-03-18 | |
| 201,31 | NOK | 2024-03-19 | |
| 202,10 | NOK | 2024-03-20 | |
| 204,15 | NOK | 2024-03-21 | |
| 204,66 | NOK | 2024-03-22 | |
| 204,64 | NOK | 2024-03-25 | |
| 205,79 | NOK | 2024-03-26 | |
| 206,63 | NOK | 2024-03-27 | |
| 207,72 | NOK | 2024-03-28 | |
| 205,85 | NOK | 2024-04-02 | |
| 204,66 | NOK | 2024-04-03 | |
| 205,00 | NOK | 2024-04-04 | |
| 203,15 | NOK | 2024-04-05 | |
| 203,39 | NOK | 2024-04-08 | |
| 202,98 | NOK | 2024-04-09 | |
| 202,60 | NOK | 2024-04-10 | |
| 202,85 | NOK | 2024-04-11 | |
| 202,76 | NOK | 2024-04-12 | |
| 204,72 | NOK | 2024-04-15 | |
| 201,01 | NOK | 2024-04-16 | |
| 202,27 | NOK | 2024-04-17 | |
| 202,22 | NOK | 2024-04-18 | |
| 202,33 | NOK | 2024-04-19 | |
| 203,48 | NOK | 2024-04-22 | |
| 205,61 | NOK | 2024-04-23 | |
| 206,17 | NOK | 2024-04-24 | |
| 204,16 | NOK | 2024-04-25 | |
| 207,94 | NOK | 2024-04-26 | |
| 208,38 | NOK | 2024-04-29 | |
| 208,77 | NOK | 2024-04-30 | |
| 207,75 | NOK | 2024-05-02 | |
| 206,25 | NOK | 2024-05-03 | |
| 206,40 | NOK | 2024-05-06 | |
| 209,73 | NOK | 2024-05-07 | |
| 211,36 | NOK | 2024-05-08 | |
| 212,11 | NOK | 2024-05-10 | |
| 212,69 | NOK | 2024-05-13 | |
| 213,25 | NOK | 2024-05-14 | |
| 214,23 | NOK | 2024-05-15 | |
| 213,68 | NOK | 2024-05-16 | |
| 212,71 | NOK | 2024-05-17 | |
| 213,05 | NOK | 2024-05-20 | |
| 211,67 | NOK | 2024-05-21 | |
| 211,64 | NOK | 2024-05-22 | |
| 210,90 | NOK | 2024-05-23 | |
| 209,28 | NOK | 2024-05-24 | |
| 208,82 | NOK | 2024-05-27 | |
| 208,15 | NOK | 2024-05-28 | |
| 206,90 | NOK | 2024-05-29 | |
| 207,47 | NOK | 2024-05-30 | |
| 207,43 | NOK | 2024-05-31 | |
| 209,00 | NOK | 2024-06-03 | |
| 210,71 | NOK | 2024-06-04 | |
| 211,47 | NOK | 2024-06-05 | |
| 213,95 | NOK | 2024-06-07 | |
| 211,66 | NOK | 2024-06-10 | |
| 210,37 | NOK | 2024-06-11 | |
| 211,01 | NOK | 2024-06-12 | |
| 210,40 | NOK | 2024-06-13 | |
| 207,76 | NOK | 2024-06-14 | |
| 208,43 | NOK | 2024-06-17 | |
| 208,02 | NOK | 2024-06-18 | |
| 207,23 | NOK | 2024-06-19 | |
| 207,04 | NOK | 2024-06-20 | |
| 208,44 | NOK | 2024-06-24 | |
| 208,09 | NOK | 2024-06-25 | |
| 208,81 | NOK | 2024-06-26 | |
| 207,95 | NOK | 2024-06-27 | |
| 207,29 | NOK | 2024-06-28 | |
| 208,61 | NOK | 2024-07-01 | |
| 207,37 | NOK | 2024-07-02 | |
| 207,98 | NOK | 2024-07-03 | |
| 209,06 | NOK | 2024-07-04 | |
| 209,17 | NOK | 2024-07-05 | |
| 210,20 | NOK | 2024-07-08 | |
| 208,61 | NOK | 2024-07-09 | |
| 211,74 | NOK | 2024-07-10 | |
| 214,77 | NOK | 2024-07-11 | |
| 217,45 | NOK | 2024-07-12 | |
| 217,23 | NOK | 2024-07-15 | |
| 216,07 | NOK | 2024-07-16 | |
| 214,51 | NOK | 2024-07-17 | |
| 215,60 | NOK | 2024-07-18 | |
| 215,24 | NOK | 2024-07-19 |