| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 640,95 | NOK | 2021-09-06 | |
| 639,47 | NOK | 2021-09-07 | |
| 636,73 | NOK | 2021-09-02 | |
| 636,50 | NOK | 2021-09-03 | |
| 635,65 | NOK | 2021-09-08 | |
| 632,17 | NOK | 2021-09-01 | |
| 632,00 | NOK | 2021-09-10 | |
| 631,82 | NOK | 2021-09-09 | |
| 631,02 | NOK | 2021-08-25 | |
| 629,93 | NOK | 2021-08-23 | |
| 629,16 | NOK | 2021-08-20 | |
| 628,65 | NOK | 2021-08-24 | |
| 627,90 | NOK | 2021-09-14 | |
| 627,48 | NOK | 2021-08-18 | |
| 627,41 | NOK | 2021-09-13 | |
| 627,34 | NOK | 2021-08-26 | |
| 627,00 | NOK | 2021-08-10 | |
| 625,83 | NOK | 2021-08-31 | |
| 625,62 | NOK | 2021-08-27 | |
| 625,13 | NOK | 2021-08-19 | |
| 623,28 | NOK | 2021-08-11 | |
| 622,66 | NOK | 2021-08-30 | |
| 622,33 | NOK | 2021-08-13 | |
| 621,96 | NOK | 2021-09-17 | |
| 621,66 | NOK | 2021-08-12 | |
| 621,54 | NOK | 2021-08-09 | |
| 621,06 | NOK | 2021-08-16 | |
| 621,03 | NOK | 2021-08-04 | |
| 620,86 | NOK | 2021-09-15 | |
| 620,34 | NOK | 2021-09-16 | |
| 620,16 | NOK | 2021-08-05 | |
| 618,77 | NOK | 2021-08-02 | |
| 618,45 | NOK | 2021-08-17 | |
| 618,12 | NOK | 2021-08-03 | |
| 617,89 | NOK | 2021-07-30 | |
| 617,25 | NOK | 2021-07-29 | |
| 617,10 | NOK | 2021-07-26 | |
| 616,95 | NOK | 2021-07-28 | |
| 616,95 | NOK | 2021-07-27 | |
| 616,74 | NOK | 2021-08-06 | |
| 616,13 | NOK | 2021-07-23 | |
| 614,69 | NOK | 2021-09-23 | |
| 612,54 | NOK | 2021-07-22 | |
| 610,70 | NOK | 2021-07-07 | |
| 610,51 | NOK | 2021-07-21 | |
| 609,40 | NOK | 2021-07-13 | |
| 608,98 | NOK | 2021-09-22 | |
| 608,61 | NOK | 2021-07-14 | |
| 608,59 | NOK | 2021-09-24 | |
| 608,59 | NOK | 2022-01-04 | |
| 608,12 | NOK | 2021-09-21 | |
| 607,87 | NOK | 2021-09-20 | |
| 607,56 | NOK | 2021-07-15 | |
| 607,46 | NOK | 2021-07-06 | |
| 607,19 | NOK | 2021-11-19 | |
| 606,99 | NOK | 2021-11-18 | |
| 606,29 | NOK | 2021-07-12 | |
| 605,13 | NOK | 2021-07-20 | |
| 605,06 | NOK | 2021-11-30 | |
| 604,94 | NOK | 2021-11-22 | |
| 604,80 | NOK | 2021-07-16 | |
| 604,24 | NOK | 2021-12-01 | |
| 602,83 | NOK | 2021-09-27 | |
| 602,50 | NOK | 2021-07-09 | |
| 602,41 | NOK | 2021-07-08 | |
| 602,06 | NOK | 2021-07-05 | |
| 601,88 | NOK | 2021-11-16 | |
| 601,35 | NOK | 2021-06-29 | |
| 601,33 | NOK | 2021-12-07 | |
| 601,25 | NOK | 2021-12-02 | |
| 600,94 | NOK | 2021-11-17 | |
| 600,82 | NOK | 2021-11-15 | |
| 600,75 | NOK | 2022-01-05 | |
| 600,04 | NOK | 2021-07-02 | |
| 599,55 | NOK | 2021-12-30 | |
| 599,24 | NOK | 2021-11-04 | |
| 599,05 | NOK | 2021-11-12 | |
| 597,92 | NOK | 2021-11-08 | |
| 597,37 | NOK | 2021-11-05 | |
| 597,34 | NOK | 2021-06-30 | |
| 597,22 | NOK | 2021-07-19 | |
| 597,14 | NOK | 2021-11-29 | |
| 597,11 | NOK | 2021-11-25 | |
| 597,09 | NOK | 2021-11-23 | |
| 596,99 | NOK | 2021-12-29 | |
| 596,93 | NOK | 2021-11-11 | |
| 596,69 | NOK | 2021-12-03 | |
| 596,62 | NOK | 2021-12-09 | |
| 596,59 | NOK | 2021-07-01 | |
| 596,55 | NOK | 2021-06-28 | |
| 596,15 | NOK | 2021-11-26 | |
| 595,49 | NOK | 2021-09-29 | |
| 594,49 | NOK | 2021-11-03 | |
| 594,38 | NOK | 2021-11-09 | |
| 593,66 | NOK | 2021-09-30 | |
| 592,38 | NOK | 2021-12-08 | |
| 592,27 | NOK | 2021-11-02 | |
| 592,01 | NOK | 2021-06-24 | |
| 591,82 | NOK | 2021-12-06 | |
| 591,74 | NOK | 2021-11-10 | |
| 591,66 | NOK | 2021-12-23 | |
| 591,56 | NOK | 2021-11-24 | |
| 591,46 | NOK | 2021-06-16 | |
| 591,43 | NOK | 2021-06-18 | |
| 591,15 | NOK | 2021-06-22 | |
| 590,56 | NOK | 2021-12-10 | |
| 590,53 | NOK | 2021-06-14 | |
| 590,49 | NOK | 2022-01-07 | |
| 590,21 | NOK | 2021-09-28 | |
| 589,31 | NOK | 2021-06-15 | |
| 589,28 | NOK | 2021-06-11 | |
| 588,85 | NOK | 2021-06-17 | |
| 588,72 | NOK | 2021-12-13 | |
| 587,67 | NOK | 2021-06-01 | |
| 587,50 | NOK | 2021-06-21 | |
| 587,18 | NOK | 2021-06-04 | |
| 586,69 | NOK | 2021-06-23 | |
| 586,54 | NOK | 2021-06-07 | |
| 586,53 | NOK | 2021-05-31 | |
| 585,44 | NOK | 2021-06-03 | |
| 585,15 | NOK | 2021-06-08 | |
| 584,97 | NOK | 2021-06-02 | |
| 584,86 | NOK | 2021-12-14 | |
| 584,74 | NOK | 2021-10-22 | |
| 584,73 | NOK | 2021-11-01 | |
| 584,59 | NOK | 2021-12-22 | |
| 583,98 | NOK | 2021-06-10 | |
| 583,96 | NOK | 2021-10-01 | |
| 583,94 | NOK | 2021-05-28 | |
| 583,64 | NOK | 2021-10-19 | |
| 583,56 | NOK | 2021-10-20 | |
| 583,24 | NOK | 2021-06-09 | |
| 583,14 | NOK | 2021-12-16 | |
| 583,07 | NOK | 2022-01-13 | |
| 582,90 | NOK | 2021-10-29 | |
| 582,51 | NOK | 2021-10-18 | |
| 582,29 | NOK | 2021-10-27 | |
| 582,09 | NOK | 2021-05-27 | |
| 582,04 | NOK | 2021-12-21 | |
| 581,88 | NOK | 2021-12-15 | |
| 581,74 | NOK | 2021-10-21 | |
| 580,18 | NOK | 2021-10-15 | |
| 579,58 | NOK | 2021-10-25 | |
| 579,20 | NOK | 2022-01-12 | |
| 578,78 | NOK | 2021-10-14 | |
| 578,57 | NOK | 2021-10-28 | |
| 578,37 | NOK | 2021-12-20 | |
| 578,26 | NOK | 2022-01-11 | |
| 578,17 | NOK | 2021-10-26 | |
| 577,64 | NOK | 2021-12-17 | |
| 577,49 | NOK | 2022-01-10 | |
| 577,21 | NOK | 2021-05-26 | |
| 577,15 | NOK | 2021-05-25 | |
| 576,77 | NOK | 2021-10-04 | |
| 576,33 | NOK | 2021-10-13 | |
| 576,07 | NOK | 2022-01-17 | |
| 575,12 | NOK | 2022-01-14 | |
| 574,41 | NOK | 2021-10-05 | |
| 573,03 | NOK | 2021-05-21 | |
| 572,30 | NOK | 2021-10-08 | |
| 571,70 | NOK | 2021-10-07 | |
| 571,45 | NOK | 2021-04-13 | |
| 571,38 | NOK | 2022-01-19 | |
| 571,34 | NOK | 2022-01-20 | |
| 570,79 | NOK | 2021-04-16 | |
| 570,45 | NOK | 2021-10-12 | |
| 570,31 | NOK | 2022-01-18 | |
| 569,99 | NOK | 2021-04-27 | |
| 569,53 | NOK | 2021-04-26 | |
| 569,17 | NOK | 2021-04-19 | |
| 569,08 | NOK | 2021-04-14 | |
| 568,58 | NOK | 2021-10-06 | |
| 568,33 | NOK | 2021-04-15 | |
| 568,10 | NOK | 2021-05-20 | |
| 567,41 | NOK | 2021-10-11 | |
| 567,05 | NOK | 2021-04-09 | |
| 566,91 | NOK | 2021-04-28 | |
| 566,76 | NOK | 2021-04-23 | |
| 566,00 | NOK | 2021-02-16 | |
| 565,31 | NOK | 2021-04-22 | |
| 564,87 | NOK | 2021-05-03 | |
| 563,94 | NOK | 2022-01-21 | |
| 562,91 | NOK | 2021-04-08 | |
| 561,96 | NOK | 2021-02-15 | |
| 561,94 | NOK | 2021-04-30 | |
| 561,42 | NOK | 2021-04-20 | |
| 561,28 | NOK | 2021-04-12 | |
| 560,89 | NOK | 2021-02-12 | |
| 560,78 | NOK | 2021-04-29 | |
| 560,46 | NOK | 2021-02-17 | |
| 560,15 | NOK | 2021-05-05 | |
| 559,37 | NOK | 2021-05-07 | |
| 559,28 | NOK | 2021-04-21 | |
| 559,22 | NOK | 2021-04-06 | |
| 558,64 | NOK | 2021-02-08 | |
| 558,21 | NOK | 2021-02-11 | |
| 557,88 | NOK | 2021-02-04 | |
| 557,72 | NOK | 2022-02-02 | |
| 557,67 | NOK | 2021-04-07 | |
| 557,63 | NOK | 2021-05-10 | |
| 556,57 | NOK | 2021-02-05 | |
| 555,59 | NOK | 2021-05-06 | |
| 555,57 | NOK | 2021-05-18 | |
| 555,54 | NOK | 2021-02-10 | |
| 554,28 | NOK | 2021-02-09 | |
| 554,18 | NOK | 2021-02-03 | |
| 554,01 | NOK | 2021-02-19 | |
| 553,30 | NOK | 2021-04-01 | |
| 553,19 | NOK | 2022-02-01 | |
| 552,86 | NOK | 2021-05-04 | |
| 552,84 | NOK | 2021-05-17 | |
| 552,60 | NOK | 2021-02-18 | |
| 552,40 | NOK | 2021-05-19 | |
| 551,09 | NOK | 2021-02-22 | |
| 548,46 | NOK | 2022-02-09 | |
| 547,47 | NOK | 2021-05-12 | |
| 547,01 | NOK | 2022-01-31 | |
| 546,72 | NOK | 2021-05-11 | |
| 546,71 | NOK | 2021-02-02 | |
| 546,37 | NOK | 2022-02-10 | |
| 545,83 | NOK | 2022-02-03 | |
| 545,75 | NOK | 2021-05-14 | |
| 544,87 | NOK | 2021-03-23 | |
| 544,84 | NOK | 2021-03-01 | |
| 544,80 | NOK | 2021-03-16 | |
| 544,68 | NOK | 2022-01-26 | |
| 543,83 | NOK | 2021-03-31 | |
| 543,36 | NOK | 2022-02-11 | |
| 543,22 | NOK | 2022-02-07 | |
| 543,15 | NOK | 2022-01-27 | |
| 543,10 | NOK | 2021-03-02 | |
| 542,72 | NOK | 2021-03-26 | |
| 542,36 | NOK | 2021-01-28 | |
| 542,32 | NOK | 2021-03-17 | |
| 542,28 | NOK | 2022-02-15 | |
| 542,04 | NOK | 2021-03-22 | |
| 541,70 | NOK | 2021-01-25 | |
| 541,61 | NOK | 2021-01-26 | |
| 541,16 | NOK | 2021-03-19 | |
| 540,95 | NOK | 2021-02-26 | |
| 540,53 | NOK | 2021-01-22 | |
| 540,35 | NOK | 2021-03-24 | |
| 540,35 | NOK | 2022-01-24 | |
| 540,11 | NOK | 2021-03-18 | |
| 540,02 | NOK | 2021-02-01 | |
| 539,95 | NOK | 2021-02-24 | |
| 539,84 | NOK | 2021-02-25 | |
| 539,57 | NOK | 2021-03-30 | |
| 539,55 | NOK | 2021-03-29 | |
| 539,45 | NOK | 2022-02-04 | |
| 538,88 | NOK | 2021-03-15 | |
| 538,66 | NOK | 2021-03-11 | |
| 538,61 | NOK | 2022-02-08 | |
| 538,52 | NOK | 2021-02-23 | |
| 538,38 | NOK | 2021-01-21 | |
| 538,33 | NOK | 2022-01-25 | |
| 538,29 | NOK | 2021-01-27 | |
| 538,28 | NOK | 2022-02-16 | |
| 537,21 | NOK | 2024-07-16 | |
| 536,98 | NOK | 2021-03-25 | |
| 536,84 | NOK | 2021-03-03 | |
| 535,65 | NOK | 2021-03-12 | |
| 535,50 | NOK | 2024-07-18 | |
| 535,43 | NOK | 2022-01-28 | |
| 535,42 | NOK | 2024-07-15 | |
| 535,37 | NOK | 2024-07-12 | |
| 535,33 | NOK | 2021-01-20 | |
| 535,06 | NOK | 2022-02-17 | |
| 534,49 | NOK | 2021-01-08 | |
| 533,63 | NOK | 2022-02-18 | |
| 533,42 | NOK | 2021-01-07 | |
| 532,90 | NOK | 2024-07-17 | |
| 532,54 | NOK | 2021-01-05 | |
| 532,47 | NOK | 2021-01-19 | |
| 532,31 | NOK | 2021-01-11 | |
| 532,24 | NOK | 2021-01-04 | |
| 532,21 | NOK | 2021-01-29 | |
| 532,03 | NOK | 2021-01-14 | |
| 531,48 | NOK | 2020-12-30 | |
| 531,46 | NOK | 2024-07-19 | |
| 530,63 | NOK | 2021-03-09 | |
| 530,57 | NOK | 2021-01-18 | |
| 530,18 | NOK | 2021-01-13 | |
| 530,02 | NOK | 2020-12-29 | |
| 529,81 | NOK | 2021-01-12 | |
| 529,64 | NOK | 2022-02-14 | |
| 529,35 | NOK | 2024-07-11 | |
| 529,13 | NOK | 2021-03-10 | |
| 529,11 | NOK | 2024-05-20 | |
| 528,59 | NOK | 2021-03-04 | |
| 527,33 | NOK | 2024-05-22 | |
| 526,49 | NOK | 2024-05-21 | |
| 526,44 | NOK | 2024-05-16 | |
| 526,33 | NOK | 2024-05-15 | |
| 526,11 | NOK | 2024-06-04 | |
| 525,80 | NOK | 2024-06-07 | |
| 525,44 | NOK | 2021-01-15 | |
| 525,21 | NOK | 2024-06-03 | |
| 525,18 | NOK | 2020-12-28 | |
| 524,95 | NOK | 2024-06-05 | |
| 524,82 | NOK | 2024-05-17 | |
| 524,42 | NOK | 2024-05-23 | |
| 523,29 | NOK | 2024-06-12 | |
| 523,21 | NOK | 2021-03-05 | |
| 522,72 | NOK | 2024-07-10 | |
| 522,41 | NOK | 2024-05-28 | |
| 522,16 | NOK | 2024-06-10 | |
| 521,72 | NOK | 2021-03-08 | |
| 521,59 | NOK | 2024-05-24 | |
| 521,24 | NOK | 2024-05-14 | |
| 520,80 | NOK | 2024-05-30 | |
| 520,51 | NOK | 2024-05-31 | |
| 520,27 | NOK | 2022-02-21 | |
| 520,22 | NOK | 2024-06-13 | |
| 519,88 | NOK | 2024-06-11 | |
| 519,75 | NOK | 2020-12-23 | |
| 518,92 | NOK | 2024-07-08 | |
| 518,59 | NOK | 2023-05-02 | |
| 518,33 | NOK | 2023-05-03 | |
| 518,16 | NOK | 2023-04-28 | |
| 517,86 | NOK | 2024-05-29 | |
| 517,61 | NOK | 2020-12-22 | |
| 517,04 | NOK | 2024-07-05 | |
| 516,93 | NOK | 2024-05-13 | |
| 514,88 | NOK | 2024-05-10 | |
| 514,72 | NOK | 2024-07-09 | |
| 513,72 | NOK | 2023-05-04 | |
| 513,47 | NOK | 2022-02-22 | |
| 512,96 | NOK | 2024-07-04 | |
| 512,74 | NOK | 2020-12-18 | |
| 512,43 | NOK | 2024-06-24 | |
| 512,24 | NOK | 2024-05-08 | |
| 512,11 | NOK | 2024-06-17 | |
| 511,85 | NOK | 2023-05-19 | |
| 511,60 | NOK | 2023-05-22 | |
| 511,17 | NOK | 2023-05-05 | |
| 511,02 | NOK | 2024-06-26 | |
| 511,01 | NOK | 2024-06-14 | |
| 510,98 | NOK | 2023-05-12 | |
| 510,47 | NOK | 2023-05-23 | |
| 510,34 | NOK | 2024-07-01 | |
| 510,16 | NOK | 2024-07-03 | |
| 510,09 | NOK | 2022-02-23 | |
| 509,55 | NOK | 2024-06-19 | |
| 509,52 | NOK | 2024-06-25 | |
| 509,51 | NOK | 2024-07-02 | |
| 509,47 | NOK | 2024-06-18 | |
| 509,41 | NOK | 2024-06-27 | |
| 509,39 | NOK | 2024-04-30 | |
| 509,36 | NOK | 2024-05-07 | |
| 509,15 | NOK | 2023-04-27 | |
| 508,97 | NOK | 2020-12-17 | |
| 508,95 | NOK | 2023-05-15 | |
| 508,89 | NOK | 2023-05-11 | |
| 508,34 | NOK | 2024-06-28 | |
| 508,14 | NOK | 2024-06-20 | |
| 507,30 | NOK | 2024-03-28 | |
| 507,24 | NOK | 2020-12-16 | |
| 506,61 | NOK | 2023-05-17 | |
| 506,44 | NOK | 2024-05-02 | |
| 506,18 | NOK | 2023-05-09 | |
| 505,78 | NOK | 2020-12-14 | |
| 505,72 | NOK | 2020-12-21 | |
| 505,23 | NOK | 2024-04-09 | |
| 505,19 | NOK | 2024-04-02 | |
| 505,17 | NOK | 2023-05-16 | |
| 504,80 | NOK | 2023-05-10 | |
| 503,89 | NOK | 2020-12-11 | |
| 503,74 | NOK | 2024-04-29 | |
| 503,52 | NOK | 2020-12-15 | |
| 503,41 | NOK | 2023-05-30 | |
| 503,23 | NOK | 2024-04-11 | |
| 503,23 | NOK | 2024-05-03 | |
| 502,72 | NOK | 2023-06-02 | |
| 502,66 | NOK | 2024-04-24 | |
| 502,55 | NOK | 2023-06-07 | |
| 502,25 | NOK | 2024-03-27 | |
| 502,24 | NOK | 2024-04-10 | |
| 502,19 | NOK | 2024-04-15 | |
| 502,07 | NOK | 2020-12-09 | |
| 502,04 | NOK | 2024-04-04 | |
| 501,75 | NOK | 2023-06-05 | |
| 501,56 | NOK | 2024-04-08 | |
| 501,50 | NOK | 2020-12-10 | |
| 501,17 | NOK | 2024-04-26 | |
| 501,07 | NOK | 2020-12-01 | |
| 500,51 | NOK | 2023-06-01 | |
| 500,50 | NOK | 2024-03-22 | |
| 500,42 | NOK | 2020-12-04 | |
| 500,28 | NOK | 2023-06-16 | |
| 500,02 | NOK | 2020-12-08 | |
| 499,93 | NOK | 2024-04-23 | |
| 499,79 | NOK | 2023-02-03 | |
| 499,59 | NOK | 2024-04-12 | |
| 499,51 | NOK | 2024-03-26 | |
| 499,46 | NOK | 2023-04-24 | |
| 499,42 | NOK | 2024-04-03 | |
| 499,35 | NOK | 2023-04-26 | |
| 499,10 | NOK | 2024-04-05 | |
| 499,05 | NOK | 2023-04-25 | |
| 498,86 | NOK | 2020-12-02 | |
| 498,37 | NOK | 2020-12-03 | |
| 498,30 | NOK | 2020-10-16 | |
| 498,25 | NOK | 2024-03-25 | |
| 498,18 | NOK | 2023-06-08 | |
| 497,98 | NOK | 2023-06-19 | |
| 497,95 | NOK | 2024-03-21 | |
| 497,43 | NOK | 2020-11-30 | |
| 497,34 | NOK | 2023-02-06 | |
| 497,21 | NOK | 2020-12-07 | |
| 497,07 | NOK | 2023-06-20 | |
| 497,06 | NOK | 2023-02-08 | |
| 496,98 | NOK | 2023-05-31 | |
| 496,93 | NOK | 2020-10-19 | |
| 496,82 | NOK | 2023-06-12 | |
| 496,72 | NOK | 2024-04-22 | |
| 496,53 | NOK | 2023-04-21 | |
| 496,09 | NOK | 2023-02-07 | |
| 496,08 | NOK | 2023-06-13 | |
| 495,98 | NOK | 2024-04-18 | |
| 495,60 | NOK | 2023-05-26 | |
| 495,37 | NOK | 2023-04-19 | |
| 495,34 | NOK | 2023-04-20 | |
| 495,26 | NOK | 2024-04-17 | |
| 495,25 | NOK | 2023-02-02 | |
| 494,87 | NOK | 2024-04-25 | |
| 494,81 | NOK | 2023-04-18 | |
| 494,64 | NOK | 2023-06-21 | |
| 494,58 | NOK | 2024-04-19 | |
| 494,45 | NOK | 2023-06-14 | |
| 494,02 | NOK | 2024-02-23 | |
| 493,96 | NOK | 2022-02-25 | |
| 493,55 | NOK | 2020-11-27 | |
| 493,30 | NOK | 2023-06-09 | |
| 493,12 | NOK | 2024-04-16 | |
| 492,90 | NOK | 2020-10-20 | |
| 492,69 | NOK | 2023-05-24 | |
| 492,39 | NOK | 2023-02-09 | |
| 492,10 | NOK | 2023-05-25 | |
| 492,05 | NOK | 2020-10-14 | |
| 491,84 | NOK | 2024-02-27 | |
| 491,78 | NOK | 2024-02-22 | |
| 491,75 | NOK | 2020-11-23 | |
| 491,54 | NOK | 2024-02-26 | |
| 491,37 | NOK | 2023-06-15 | |
| 491,37 | NOK | 2022-02-28 | |
| 491,11 | NOK | 2024-03-07 | |
| 491,02 | NOK | 2024-03-20 | |
| 490,48 | NOK | 2020-11-18 | |
| 490,13 | NOK | 2020-10-15 | |
| 490,13 | NOK | 2024-03-13 | |
| 489,91 | NOK | 2024-03-06 | |
| 489,87 | NOK | 2020-11-17 | |
| 489,80 | NOK | 2023-04-14 | |
| 489,63 | NOK | 2020-11-16 | |
| 489,57 | NOK | 2024-02-29 | |
| 489,56 | NOK | 2020-11-20 | |
| 489,44 | NOK | 2024-03-12 | |
| 489,37 | NOK | 2020-11-26 | |
| 489,24 | NOK | 2020-10-13 | |
| 489,13 | NOK | 2024-03-01 | |
| 489,01 | NOK | 2024-03-18 | |
| 488,95 | NOK | 2024-03-19 | |
| 488,90 | NOK | 2024-03-15 | |
| 488,89 | NOK | 2020-11-19 | |
| 488,87 | NOK | 2023-09-04 | |
| 488,53 | NOK | 2024-03-14 | |
| 488,29 | NOK | 2020-10-08 | |
| 488,22 | NOK | 2023-02-17 | |
| 488,21 | NOK | 2023-03-07 | |
| 488,21 | NOK | 2024-03-05 | |
| 488,09 | NOK | 2022-02-24 | |
| 487,91 | NOK | 2024-03-04 | |
| 487,86 | NOK | 2020-11-13 | |
| 487,83 | NOK | 2024-02-28 | |
| 487,73 | NOK | 2020-10-12 | |
| 487,71 | NOK | 2023-04-17 | |
| 487,67 | NOK | 2023-03-06 | |
| 487,62 | NOK | 2023-06-28 | |
| 487,21 | NOK | 2023-03-03 | |
| 487,19 | NOK | 2024-03-08 | |
| 487,00 | NOK | 2024-03-11 | |
| 486,88 | NOK | 2020-10-09 | |
| 486,87 | NOK | 2023-08-31 | |
| 486,85 | NOK | 2020-10-07 | |
| 486,83 | NOK | 2023-06-29 | |
| 486,68 | NOK | 2023-06-30 | |
| 486,52 | NOK | 2023-07-04 | |
| 486,42 | NOK | 2023-02-16 | |
| 486,39 | NOK | 2023-04-11 | |
| 486,35 | NOK | 2023-03-31 | |
| 486,34 | NOK | 2023-07-03 | |
| 486,30 | NOK | 2023-02-20 | |
| 486,21 | NOK | 2020-10-06 | |
| 486,21 | NOK | 2020-11-24 | |
| 486,04 | NOK | 2023-02-21 | |
| 485,95 | NOK | 2023-06-22 | |
| 485,90 | NOK | 2023-09-05 | |
| 485,45 | NOK | 2020-11-25 | |
| 484,89 | NOK | 2020-11-05 | |
| 484,61 | NOK | 2023-09-01 | |
| 484,55 | NOK | 2022-03-29 | |
| 484,52 | NOK | 2024-02-16 | |
| 484,47 | NOK | 2020-11-06 | |
| 484,40 | NOK | 2020-10-21 | |
| 484,23 | NOK | 2022-03-01 | |
| 483,98 | NOK | 2022-03-22 | |
| 483,88 | NOK | 2020-09-30 | |
| 483,78 | NOK | 2023-04-13 | |
| 483,76 | NOK | 2024-02-08 | |
| 483,69 | NOK | 2024-02-02 | |
| 483,66 | NOK | 2023-04-12 | |
| 483,64 | NOK | 2023-02-14 | |
| 483,49 | NOK | 2023-03-09 | |
| 483,45 | NOK | 2023-08-30 | |
| 483,27 | NOK | 2022-03-31 | |
| 483,26 | NOK | 2023-02-15 | |
| 483,21 | NOK | 2020-10-05 | |
| 482,97 | NOK | 2023-08-29 | |
| 482,88 | NOK | 2023-03-01 | |
| 482,74 | NOK | 2023-07-28 | |
| 482,61 | NOK | 2020-11-12 | |
| 482,45 | NOK | 2024-02-05 | |
| 482,45 | NOK | 2023-02-27 | |
| 482,30 | NOK | 2022-04-01 | |
| 482,21 | NOK | 2024-02-06 | |
| 482,20 | NOK | 2022-03-30 | |
| 482,20 | NOK | 2020-10-01 | |
| 482,13 | NOK | 2023-02-28 | |
| 482,10 | NOK | 2023-12-28 | |
| 482,05 | NOK | 2024-02-15 | |
| 482,03 | NOK | 2023-02-23 | |
| 481,83 | NOK | 2023-03-08 | |
| 481,72 | NOK | 2023-06-26 | |
| 481,71 | NOK | 2023-07-27 | |
| 481,64 | NOK | 2023-09-15 | |
| 481,50 | NOK | 2022-04-05 | |
| 481,49 | NOK | 2023-08-14 | |
| 481,48 | NOK | 2023-08-15 | |
| 481,47 | NOK | 2024-02-01 | |
| 481,45 | NOK | 2023-09-06 | |
| 481,38 | NOK | 2024-02-09 | |
| 481,37 | NOK | 2020-09-29 | |
| 481,33 | NOK | 2023-08-16 | |
| 481,31 | NOK | 2023-08-11 | |
| 481,30 | NOK | 2020-09-28 | |
| 481,28 | NOK | 2023-06-27 | |
| 481,27 | NOK | 2023-02-13 | |
| 481,24 | NOK | 2024-02-12 | |
| 481,17 | NOK | 2023-03-02 | |
| 481,13 | NOK | 2024-02-19 | |
| 480,92 | NOK | 2020-11-11 | |
| 480,57 | NOK | 2023-07-05 | |
| 480,50 | NOK | 2023-07-31 | |
| 480,30 | NOK | 2023-02-22 | |
| 480,25 | NOK | 2023-08-17 | |
| 480,20 | NOK | 2024-01-30 | |
| 480,20 | NOK | 2024-02-21 | |
| 480,17 | NOK | 2024-01-31 | |
| 479,79 | NOK | 2024-02-20 | |
| 479,76 | NOK | 2024-02-14 | |
| 479,70 | NOK | 2023-12-27 | |
| 479,63 | NOK | 2020-10-02 | |
| 479,60 | NOK | 2022-04-04 | |
| 479,58 | NOK | 2023-12-14 | |
| 479,58 | NOK | 2024-02-07 | |
| 479,56 | NOK | 2023-02-10 | |
| 479,48 | NOK | 2023-02-01 | |
| 479,37 | NOK | 2023-12-29 | |
| 479,01 | NOK | 2020-11-09 | |
| 479,00 | NOK | 2023-08-24 | |
| 478,89 | NOK | 2024-01-02 | |
| 478,67 | NOK | 2023-09-14 | |
| 478,63 | NOK | 2023-08-01 | |
| 478,56 | NOK | 2023-09-18 | |
| 478,54 | NOK | 2022-05-30 | |
| 478,39 | NOK | 2023-12-21 | |
| 478,07 | NOK | 2023-08-23 | |
| 478,05 | NOK | 2020-10-22 | |
| 478,04 | NOK | 2022-03-21 | |
| 477,95 | NOK | 2023-12-20 | |
| 477,93 | NOK | 2023-12-15 | |
| 477,86 | NOK | 2023-12-12 | |
| 477,82 | NOK | 2023-12-11 | |
| 477,65 | NOK | 2022-03-16 | |
| 477,63 | NOK | 2024-02-13 | |
| 477,61 | NOK | 2023-02-24 | |
| 477,50 | NOK | 2023-04-04 | |
| 477,46 | NOK | 2023-03-30 | |
| 476,98 | NOK | 2023-04-06 | |
| 476,95 | NOK | 2022-03-18 | |
| 476,86 | NOK | 2023-12-22 | |
| 476,84 | NOK | 2022-03-02 | |
| 476,70 | NOK | 2023-08-22 | |
| 476,67 | NOK | 2024-01-29 | |
| 476,67 | NOK | 2024-01-26 | |
| 476,60 | NOK | 2023-08-25 | |
| 476,57 | NOK | 2023-07-26 | |
| 476,42 | NOK | 2020-11-04 | |
| 476,37 | NOK | 2023-07-07 | |
| 476,30 | NOK | 2020-10-23 | |
| 476,25 | NOK | 2023-04-03 | |
| 476,04 | NOK | 2023-07-06 | |
| 475,98 | NOK | 2023-08-10 | |
| 475,95 | NOK | 2023-07-19 | |
| 475,93 | NOK | 2023-12-13 | |
| 475,88 | NOK | 2023-03-10 | |
| 475,77 | NOK | 2023-07-25 | |
| 475,77 | NOK | 2023-08-21 | |
| 475,56 | NOK | 2022-05-31 | |
| 475,41 | NOK | 2023-09-13 | |
| 475,36 | NOK | 2023-03-14 | |
| 475,34 | NOK | 2023-12-19 | |
| 475,30 | NOK | 2023-09-12 | |
| 475,28 | NOK | 2023-01-31 | |
| 475,17 | NOK | 2023-12-08 | |
| 475,10 | NOK | 2024-01-25 | |
| 475,09 | NOK | 2020-11-10 | |
| 475,08 | NOK | 2023-12-06 | |
| 475,04 | NOK | 2022-06-08 | |
| 475,02 | NOK | 2023-09-20 | |
| 474,73 | NOK | 2024-01-24 | |
| 474,72 | NOK | 2023-08-18 | |
| 474,54 | NOK | 2020-09-24 | |
| 474,49 | NOK | 2022-06-07 | |
| 474,32 | NOK | 2023-07-13 | |
| 474,29 | NOK | 2023-04-05 | |
| 474,18 | NOK | 2024-01-08 | |
| 474,01 | NOK | 2023-08-08 | |
| 474,01 | NOK | 2023-11-14 | |
| 473,74 | NOK | 2023-01-30 | |
| 473,69 | NOK | 2022-05-27 | |
| 473,64 | NOK | 2022-03-28 | |
| 473,63 | NOK | 2024-01-09 | |
| 473,60 | NOK | 2022-03-23 | |
| 473,46 | NOK | 2022-05-20 | |
| 473,40 | NOK | 2020-09-25 | |
| 473,35 | NOK | 2022-06-01 | |
| 473,30 | NOK | 2023-09-07 | |
| 473,25 | NOK | 2023-03-16 | |
| 473,12 | NOK | 2023-11-15 | |
| 473,11 | NOK | 2022-06-02 | |
| 473,10 | NOK | 2023-01-27 | |
| 472,94 | NOK | 2022-03-17 | |
| 472,91 | NOK | 2023-07-10 | |
| 472,74 | NOK | 2022-05-23 | |
| 472,58 | NOK | 2023-08-09 | |
| 472,51 | NOK | 2022-04-21 | |
| 472,50 | NOK | 2023-12-18 | |
| 472,44 | NOK | 2023-09-19 | |
| 472,36 | NOK | 2024-01-23 | |
| 472,30 | NOK | 2023-11-17 | |
| 472,24 | NOK | 2023-09-11 | |
| 472,21 | NOK | 2023-12-07 | |
| 472,19 | NOK | 2023-01-26 | |
| 472,16 | NOK | 2023-07-24 | |
| 472,13 | NOK | 2022-04-07 | |
| 472,09 | NOK | 2023-07-18 | |
| 471,92 | NOK | 2023-07-12 | |
| 471,89 | NOK | 2022-04-29 | |
| 471,85 | NOK | 2022-03-03 | |
| 471,84 | NOK | 2023-08-02 | |
| 471,84 | NOK | 2024-01-22 | |
| 471,78 | NOK | 2024-01-10 | |
| 471,68 | NOK | 2023-07-11 | |
| 471,67 | NOK | 2023-08-03 | |
| 471,55 | NOK | 2023-07-14 | |
| 471,52 | NOK | 2023-09-08 | |
| 471,33 | NOK | 2024-01-12 | |
| 471,25 | NOK | 2023-12-05 | |
| 471,21 | NOK | 2022-06-09 | |
| 471,02 | NOK | 2023-03-20 | |
| 470,91 | NOK | 2023-11-09 | |
| 470,81 | NOK | 2024-01-03 | |
| 470,78 | NOK | 2023-03-27 | |
| 470,74 | NOK | 2022-03-25 | |
| 470,69 | NOK | 2024-01-11 | |
| 470,59 | NOK | 2023-01-18 | |
| 470,56 | NOK | 2023-07-21 | |
| 470,49 | NOK | 2023-03-22 | |
| 470,42 | NOK | 2024-01-04 | |
| 470,26 | NOK | 2023-11-16 | |
| 470,23 | NOK | 2023-11-20 | |
| 470,23 | NOK | 2020-11-03 | |
| 470,22 | NOK | 2023-11-23 | |
| 470,22 | NOK | 2023-09-21 | |
| 470,22 | NOK | 2023-01-16 | |
| 470,16 | NOK | 2020-09-23 | |
| 470,11 | NOK | 2024-01-18 | |
| 470,10 | NOK | 2023-08-07 | |
| 470,08 | NOK | 2023-07-20 | |
| 470,00 | NOK | 2022-03-14 | |
| 469,62 | NOK | 2020-11-02 | |
| 469,39 | NOK | 2022-05-03 | |
| 469,18 | NOK | 2023-03-21 | |
| 469,18 | NOK | 2023-08-04 | |
| 469,10 | NOK | 2023-11-08 | |
| 469,04 | NOK | 2022-04-08 | |
| 468,99 | NOK | 2023-12-04 | |
| 468,94 | NOK | 2023-03-15 | |
| 468,82 | NOK | 2023-03-13 | |
| 468,71 | NOK | 2023-01-13 | |
| 468,70 | NOK | 2022-05-24 | |
| 468,70 | NOK | 2023-11-22 | |
| 468,70 | NOK | 2024-01-16 | |
| 468,66 | NOK | 2023-07-17 | |
| 468,60 | NOK | 2023-01-24 | |
| 468,55 | NOK | 2022-04-22 | |
| 468,52 | NOK | 2023-03-17 | |
| 468,48 | NOK | 2023-11-24 | |
| 468,39 | NOK | 2022-04-06 | |
| 468,31 | NOK | 2022-03-24 | |
| 468,16 | NOK | 2023-03-29 | |
| 468,11 | NOK | 2020-10-26 | |
| 468,04 | NOK | 2022-04-28 | |
| 467,64 | NOK | 2023-01-25 | |
| 467,50 | NOK | 2023-11-27 | |
| 467,42 | NOK | 2024-01-15 | |
| 467,17 | NOK | 2023-11-29 | |
| 467,11 | NOK | 2023-01-17 | |
| 466,87 | NOK | 2023-11-03 | |
| 466,83 | NOK | 2022-04-11 | |
| 466,69 | NOK | 2022-04-26 | |
| 466,67 | NOK | 2023-03-23 | |
| 466,66 | NOK | 2024-01-19 | |
| 466,62 | NOK | 2023-01-12 | |
| 466,54 | NOK | 2022-04-25 | |
| 466,36 | NOK | 2023-09-22 | |
| 466,26 | NOK | 2023-11-30 | |
| 465,86 | NOK | 2022-04-20 | |
| 465,78 | NOK | 2023-12-01 | |
| 465,39 | NOK | 2024-01-05 | |
| 465,30 | NOK | 2023-01-23 | |
| 465,10 | NOK | 2023-11-21 | |
| 465,07 | NOK | 2023-01-20 | |
| 465,05 | NOK | 2023-03-24 | |
| 464,82 | NOK | 2022-05-18 | |
| 464,63 | NOK | 2022-05-17 | |
| 464,48 | NOK | 2020-09-22 | |
| 464,36 | NOK | 2024-01-17 | |
| 464,22 | NOK | 2022-04-13 | |
| 464,16 | NOK | 2022-04-27 | |
| 463,97 | NOK | 2023-11-07 | |
| 463,83 | NOK | 2020-09-18 | |
| 463,79 | NOK | 2022-05-04 | |
| 463,58 | NOK | 2022-04-12 | |
| 463,52 | NOK | 2022-05-25 | |
| 463,48 | NOK | 2023-11-10 | |
| 463,34 | NOK | 2020-10-27 | |
| 463,33 | NOK | 2023-01-11 | |
| 463,26 | NOK | 2023-01-19 | |
| 463,06 | NOK | 2023-11-06 | |
| 462,77 | NOK | 2020-09-15 | |
| 462,39 | NOK | 2020-09-16 | |
| 462,31 | NOK | 2022-05-19 | |
| 462,22 | NOK | 2022-03-15 | |
| 461,99 | NOK | 2023-03-28 | |
| 461,60 | NOK | 2023-09-25 | |
| 461,59 | NOK | 2022-04-14 | |
| 461,38 | NOK | 2020-10-30 | |
| 461,02 | NOK | 2020-09-17 | |
| 460,77 | NOK | 2020-10-29 | |
| 460,71 | NOK | 2023-11-02 | |
| 460,60 | NOK | 2020-09-21 | |
| 460,42 | NOK | 2022-05-05 | |
| 460,40 | NOK | 2023-11-13 | |
| 460,25 | NOK | 2020-09-14 | |
| 460,24 | NOK | 2022-06-10 | |
| 459,71 | NOK | 2023-11-28 | |
| 459,38 | NOK | 2022-03-10 | |
| 459,37 | NOK | 2022-03-11 | |
| 459,23 | NOK | 2023-09-26 | |
| 458,87 | NOK | 2023-01-10 | |
| 457,69 | NOK | 2022-04-19 | |
| 457,52 | NOK | 2023-09-29 | |
| 457,11 | NOK | 2020-09-03 | |
| 457,04 | NOK | 2022-05-13 | |
| 456,99 | NOK | 2023-10-11 | |
| 456,74 | NOK | 2020-09-11 | |
| 456,49 | NOK | 2022-05-16 | |
| 456,19 | NOK | 2023-10-12 | |
| 455,71 | NOK | 2023-01-09 | |
| 455,31 | NOK | 2020-09-09 | |
| 455,08 | NOK | 2022-08-04 | |
| 455,07 | NOK | 2020-08-27 | |
| 455,04 | NOK | 2020-08-24 | |
| 454,65 | NOK | 2020-09-02 | |
| 454,54 | NOK | 2022-08-15 | |
| 454,53 | NOK | 2023-09-27 | |
| 454,47 | NOK | 2020-08-26 | |
| 454,01 | NOK | 2023-10-10 | |
| 454,00 | NOK | 2020-08-25 | |
| 453,68 | NOK | 2020-02-19 | |
| 453,40 | NOK | 2023-10-05 | |
| 453,31 | NOK | 2022-03-09 | |
| 453,27 | NOK | 2020-02-20 | |
| 453,24 | NOK | 2020-09-10 | |
| 453,06 | NOK | 2023-10-02 | |
| 452,74 | NOK | 2023-10-06 | |
| 452,25 | NOK | 2020-10-28 | |
| 452,20 | NOK | 2020-02-18 | |
| 452,13 | NOK | 2020-07-23 | |
| 451,56 | NOK | 2020-08-28 | |
| 451,49 | NOK | 2022-03-04 | |
| 451,35 | NOK | 2020-02-21 | |
| 451,31 | NOK | 2022-08-05 | |
| 451,18 | NOK | 2022-07-22 | |
| 450,83 | NOK | 2020-02-17 | |
| 450,75 | NOK | 2020-09-07 | |
| 450,63 | NOK | 2022-08-16 | |
| 450,36 | NOK | 2022-08-12 | |
| 450,26 | NOK | 2022-08-08 | |
| 449,85 | NOK | 2023-09-28 | |
| 449,70 | NOK | 2020-08-31 | |
| 449,42 | NOK | 2020-02-12 | |
| 449,34 | NOK | 2020-02-14 | |
| 449,33 | NOK | 2022-05-11 | |
| 449,28 | NOK | 2023-10-03 | |
| 449,18 | NOK | 2022-08-11 | |
| 449,16 | NOK | 2020-02-11 | |
| 449,12 | NOK | 2022-07-25 | |
| 449,04 | NOK | 2020-08-19 | |
| 448,97 | NOK | 2022-05-10 | |
| 448,96 | NOK | 2020-08-13 | |
| 448,92 | NOK | 2023-10-13 | |
| 448,89 | NOK | 2020-07-22 | |
| 448,78 | NOK | 2020-02-07 | |
| 448,73 | NOK | 2023-10-04 | |
| 448,71 | NOK | 2020-08-20 | |
| 448,67 | NOK | 2020-02-06 | |
| 448,57 | NOK | 2020-09-01 | |
| 448,54 | NOK | 2022-06-13 | |
| 448,52 | NOK | 2020-02-13 | |
| 448,41 | NOK | 2023-11-01 | |
| 448,34 | NOK | 2020-08-21 | |
| 448,12 | NOK | 2020-07-20 | |
| 448,03 | NOK | 2020-08-11 | |
| 447,91 | NOK | 2020-09-08 | |
| 447,89 | NOK | 2020-07-21 | |
| 447,82 | NOK | 2022-08-10 | |
| 447,75 | NOK | 2022-05-06 | |
| 447,64 | NOK | 2020-08-12 | |
| 447,56 | NOK | 2020-07-15 | |
| 447,30 | NOK | 2020-07-13 | |
| 447,26 | NOK | 2022-08-17 | |
| 447,20 | NOK | 2023-01-05 | |
| 447,18 | NOK | 2023-10-09 | |
| 447,05 | NOK | 2023-01-04 | |
| 446,93 | NOK | 2022-07-29 | |
| 446,93 | NOK | 2022-06-28 | |
| 446,66 | NOK | 2020-07-09 | |
| 446,64 | NOK | 2020-08-03 | |
| 446,55 | NOK | 2020-09-04 | |
| 446,48 | NOK | 2022-07-21 | |
| 446,41 | NOK | 2022-06-27 | |
| 446,33 | NOK | 2023-10-17 | |
| 446,31 | NOK | 2023-10-24 | |
| 446,31 | NOK | 2020-07-10 | |
| 446,26 | NOK | 2020-02-10 | |
| 446,25 | NOK | 2020-08-07 | |
| 446,23 | NOK | 2022-11-15 | |
| 446,22 | NOK | 2022-08-03 | |
| 446,10 | NOK | 2022-06-15 | |
| 446,10 | NOK | 2023-10-16 | |
| 446,02 | NOK | 2022-11-14 | |
| 445,90 | NOK | 2023-10-19 | |
| 445,90 | NOK | 2020-08-17 | |
| 445,86 | NOK | 2020-07-08 | |
| 445,82 | NOK | 2022-06-14 | |
| 445,73 | NOK | 2020-07-16 | |
| 445,73 | NOK | 2020-08-18 | |
| 445,65 | NOK | 2023-10-18 | |
| 445,39 | NOK | 2023-10-31 | |
| 445,38 | NOK | 2020-02-05 | |
| 445,23 | NOK | 2020-07-06 | |
| 445,20 | NOK | 2020-07-27 | |
| 445,16 | NOK | 2022-08-01 | |
| 445,11 | NOK | 2020-07-28 | |
| 445,02 | NOK | 2020-08-04 | |
| 444,98 | NOK | 2020-07-07 | |
| 444,97 | NOK | 2022-08-09 | |
| 444,96 | NOK | 2020-07-17 | |
| 444,81 | NOK | 2020-07-29 | |
| 444,69 | NOK | 2020-08-05 | |
| 444,45 | NOK | 2020-07-24 | |
| 444,39 | NOK | 2020-08-14 | |
| 444,37 | NOK | 2022-07-20 | |
| 444,36 | NOK | 2020-08-10 | |
| 444,34 | NOK | 2020-07-02 | |
| 444,23 | NOK | 2020-07-14 | |
| 444,05 | NOK | 2022-08-02 | |
| 443,99 | NOK | 2023-10-20 | |
| 443,21 | NOK | 2022-08-18 | |
| 442,52 | NOK | 2022-11-18 | |
| 442,50 | NOK | 2022-11-21 | |
| 442,33 | NOK | 2020-08-06 | |
| 442,16 | NOK | 2022-06-17 | |
| 442,05 | NOK | 2020-07-03 | |
| 441,98 | NOK | 2022-03-07 | |
| 441,78 | NOK | 2022-05-09 | |
| 441,75 | NOK | 2023-10-26 | |
| 441,66 | NOK | 2022-11-11 | |
| 441,59 | NOK | 2022-05-12 | |
| 441,57 | NOK | 2020-07-31 | |
| 441,17 | NOK | 2020-06-26 | |
| 440,62 | NOK | 2023-10-23 | |
| 440,32 | NOK | 2020-06-30 | |
| 440,06 | NOK | 2023-10-30 | |
| 439,80 | NOK | 2023-10-27 | |
| 439,72 | NOK | 2022-06-16 | |
| 439,45 | NOK | 2020-02-04 | |
| 439,35 | NOK | 2022-08-19 | |
| 439,28 | NOK | 2022-07-28 | |
| 439,04 | NOK | 2022-12-13 | |
| 438,98 | NOK | 2022-06-20 | |
| 438,87 | NOK | 2020-07-30 | |
| 438,78 | NOK | 2020-07-01 | |
| 438,60 | NOK | 2022-07-08 | |
| 438,51 | NOK | 2023-10-25 | |
| 438,33 | NOK | 2022-11-24 | |
| 438,18 | NOK | 2022-07-26 | |
| 437,82 | NOK | 2022-07-18 | |
| 437,65 | NOK | 2022-07-11 | |
| 437,43 | NOK | 2022-11-16 | |
| 437,25 | NOK | 2022-06-22 | |
| 437,18 | NOK | 2022-11-22 | |
| 437,13 | NOK | 2022-11-25 | |
| 437,11 | NOK | 2022-06-21 | |
| 437,08 | NOK | 2022-07-27 | |
| 437,07 | NOK | 2023-01-03 | |
| 436,99 | NOK | 2020-06-29 | |
| 436,96 | NOK | 2022-06-29 | |
| 436,86 | NOK | 2022-07-19 | |
| 436,55 | NOK | 2022-07-07 | |
| 436,13 | NOK | 2022-12-02 | |
| 436,03 | NOK | 2022-06-23 | |
| 435,59 | NOK | 2022-11-17 | |
| 435,24 | NOK | 2022-12-05 | |
| 435,23 | NOK | 2020-02-03 | |
| 435,22 | NOK | 2022-03-08 | |
| 435,12 | NOK | 2020-06-23 | |
| 435,03 | NOK | 2020-02-24 | |
| 435,03 | NOK | 2022-11-28 | |
| 435,01 | NOK | 2020-01-24 | |
| 434,91 | NOK | 2020-02-25 | |
| 434,72 | NOK | 2022-12-12 | |
| 434,67 | NOK | 2022-12-06 | |
| 434,30 | NOK | 2020-01-30 | |
| 434,29 | NOK | 2020-01-29 | |
| 434,29 | NOK | 2022-12-09 | |
| 434,10 | NOK | 2022-07-12 | |
| 434,08 | NOK | 2022-12-01 | |
| 433,96 | NOK | 2020-01-22 | |
| 433,94 | NOK | 2020-06-17 | |
| 433,73 | NOK | 2022-12-07 | |
| 433,65 | NOK | 2020-06-25 | |
| 433,39 | NOK | 2020-01-31 | |
| 432,91 | NOK | 2022-11-23 | |
| 432,85 | NOK | 2022-11-10 | |
| 432,10 | NOK | 2020-06-24 | |
| 431,93 | NOK | 2020-02-26 | |
| 431,49 | NOK | 2020-01-21 | |
| 431,44 | NOK | 2020-06-22 | |
| 431,32 | NOK | 2020-01-20 | |
| 431,11 | NOK | 2022-12-14 | |
| 431,05 | NOK | 2022-11-29 | |
| 430,57 | NOK | 2022-12-08 | |
| 430,43 | NOK | 2020-01-28 | |
| 430,34 | NOK | 2020-01-17 | |
| 430,30 | NOK | 2022-07-13 | |
| 430,17 | NOK | 2019-12-17 | |
| 430,11 | NOK | 2019-12-16 | |
| 429,98 | NOK | 2022-08-22 | |
| 429,76 | NOK | 2020-01-23 | |
| 429,62 | NOK | 2022-09-12 | |
| 429,50 | NOK | 2022-07-15 | |
| 429,25 | NOK | 2022-07-01 | |
| 429,22 | NOK | 2022-09-13 | |
| 428,84 | NOK | 2020-06-16 | |
| 428,76 | NOK | 2020-06-05 | |
| 428,69 | NOK | 2022-07-14 | |
| 428,64 | NOK | 2020-06-04 | |
| 428,24 | NOK | 2022-07-06 | |
| 428,23 | NOK | 2020-06-03 | |
| 428,18 | NOK | 2019-12-18 | |
| 428,10 | NOK | 2020-06-18 | |
| 427,81 | NOK | 2020-01-27 | |
| 427,71 | NOK | 2019-12-13 | |
| 427,64 | NOK | 2022-12-29 | |
| 427,38 | NOK | 2019-12-20 | |
| 427,34 | NOK | 2020-06-10 | |
| 427,33 | NOK | 2019-12-23 | |
| 427,09 | NOK | 2022-06-30 | |
| 426,99 | NOK | 2022-09-15 | |
| 426,54 | NOK | 2019-11-29 | |
| 425,87 | NOK | 2022-12-30 | |
| 425,84 | NOK | 2019-11-27 | |
| 425,82 | NOK | 2020-01-16 | |
| 425,67 | NOK | 2020-01-02 | |
| 425,65 | NOK | 2019-11-28 | |
| 425,53 | NOK | 2022-12-15 | |
| 425,52 | NOK | 2020-01-10 | |
| 425,49 | NOK | 2022-11-30 | |
| 425,42 | NOK | 2020-06-12 | |
| 425,36 | NOK | 2020-01-15 | |
| 425,35 | NOK | 2019-12-27 | |
| 425,33 | NOK | 2019-12-19 | |
| 425,27 | NOK | 2022-12-31 | |
| 425,02 | NOK | 2019-12-12 | |
| 424,96 | NOK | 2019-11-26 | |
| 424,76 | NOK | 2020-01-09 | |
| 424,66 | NOK | 2022-12-23 | |
| 424,61 | NOK | 2022-08-23 | |
| 424,60 | NOK | 2020-01-13 | |
| 424,41 | NOK | 2022-09-14 | |
| 424,39 | NOK | 2019-11-25 | |
| 424,30 | NOK | 2019-11-04 | |
| 424,23 | NOK | 2020-06-08 | |
| 424,22 | NOK | 2019-12-11 | |
| 424,19 | NOK | 2019-11-06 | |
| 424,02 | NOK | 2019-11-05 | |
| 424,00 | NOK | 2022-08-25 | |
| 423,98 | NOK | 2020-01-14 | |
| 423,74 | NOK | 2019-11-11 | |
| 423,73 | NOK | 2019-11-19 | |
| 423,71 | NOK | 2019-11-08 | |
| 423,69 | NOK | 2019-11-07 | |
| 423,61 | NOK | 2020-06-09 | |
| 423,58 | NOK | 2019-12-04 | |
| 423,55 | NOK | 2022-12-28 | |
| 423,35 | NOK | 2019-11-12 | |
| 423,34 | NOK | 2020-06-02 | |
| 422,92 | NOK | 2020-05-28 | |
| 422,85 | NOK | 2019-11-13 | |
| 422,81 | NOK | 2019-12-09 | |
| 422,72 | NOK | 2019-12-06 | |
| 422,71 | NOK | 2019-12-30 | |
| 422,67 | NOK | 2022-12-16 | |
| 422,65 | NOK | 2020-01-03 | |
| 422,64 | NOK | 2019-12-05 | |
| 422,64 | NOK | 2022-07-04 | |
| 422,61 | NOK | 2022-09-09 | |
| 422,35 | NOK | 2019-12-10 | |
| 422,35 | NOK | 2019-11-14 | |
| 422,31 | NOK | 2022-12-21 | |
| 422,26 | NOK | 2022-09-16 | |
| 422,20 | NOK | 2022-12-22 | |
| 422,19 | NOK | 2019-12-02 | |
| 422,01 | NOK | 2019-10-29 | |
| 422,01 | NOK | 2020-06-11 | |
| 421,94 | NOK | 2022-12-19 | |
| 421,84 | NOK | 2020-02-27 | |
| 421,60 | NOK | 2019-10-28 | |
| 421,60 | NOK | 2019-10-30 | |
| 421,38 | NOK | 2020-01-07 | |
| 421,31 | NOK | 2020-01-08 | |
| 421,28 | NOK | 2019-11-18 | |
| 421,21 | NOK | 2020-05-29 | |
| 421,02 | NOK | 2019-11-20 | |
| 420,98 | NOK | 2022-08-31 | |
| 420,93 | NOK | 2019-10-31 | |
| 420,84 | NOK | 2019-11-22 | |
| 420,81 | NOK | 2020-06-15 | |
| 420,70 | NOK | 2019-11-01 | |
| 420,44 | NOK | 2020-05-25 | |
| 420,15 | NOK | 2022-08-26 | |
| 420,05 | NOK | 2022-11-08 | |
| 420,05 | NOK | 2019-11-15 | |
| 420,03 | NOK | 2022-08-24 | |
| 419,58 | NOK | 2022-07-05 | |
| 419,55 | NOK | 2022-12-20 | |
| 419,45 | NOK | 2022-11-09 | |
| 419,09 | NOK | 2020-05-26 | |
| 419,00 | NOK | 2019-11-21 | |
| 418,86 | NOK | 2019-12-03 | |
| 418,75 | NOK | 2022-10-04 | |
| 417,97 | NOK | 2020-03-04 | |
| 417,83 | NOK | 2020-03-03 | |
| 417,04 | NOK | 2020-04-29 | |
| 417,01 | NOK | 2022-11-07 | |
| 416,83 | NOK | 2019-10-25 | |
| 416,37 | NOK | 2019-10-24 | |
| 416,16 | NOK | 2022-08-30 | |
| 415,90 | NOK | 2020-05-12 | |
| 415,77 | NOK | 2020-03-05 | |
| 415,62 | NOK | 2019-10-22 | |
| 415,41 | NOK | 2020-04-28 | |
| 415,09 | NOK | 2020-05-27 | |
| 414,94 | NOK | 2019-10-17 | |
| 414,84 | NOK | 2022-09-20 | |
| 414,47 | NOK | 2019-10-23 | |
| 414,43 | NOK | 2019-10-21 | |
| 414,28 | NOK | 2022-09-08 | |
| 414,05 | NOK | 2020-05-08 | |
| 413,89 | NOK | 2019-10-18 | |
| 413,60 | NOK | 2022-09-02 | |
| 413,56 | NOK | 2020-04-27 | |
| 413,47 | NOK | 2022-11-02 | |
| 413,06 | NOK | 2020-05-22 | |
| 413,01 | NOK | 2022-11-01 | |
| 412,75 | NOK | 2020-05-11 | |
| 412,51 | NOK | 2019-10-16 | |
| 411,79 | NOK | 2022-09-07 | |
| 411,62 | NOK | 2020-04-30 | |
| 411,60 | NOK | 2022-10-05 | |
| 411,32 | NOK | 2022-09-01 | |
| 410,98 | NOK | 2022-10-27 | |
| 410,95 | NOK | 2020-04-22 | |
| 410,87 | NOK | 2022-10-31 | |
| 410,85 | NOK | 2020-04-23 | |
| 410,68 | NOK | 2022-10-26 | |
| 410,27 | NOK | 2022-10-06 | |
| 410,22 | NOK | 2020-05-18 | |
| 410,19 | NOK | 2022-09-21 | |
| 410,15 | NOK | 2022-10-18 | |
| 410,03 | NOK | 2022-10-28 | |
| 410,01 | NOK | 2020-04-24 | |
| 409,90 | NOK | 2022-09-06 | |
| 409,76 | NOK | 2020-03-02 | |
| 409,63 | NOK | 2022-11-04 | |
| 409,60 | NOK | 2020-05-20 | |
| 409,56 | NOK | 2020-02-28 | |
| 409,29 | NOK | 2020-05-13 | |
| 408,69 | NOK | 2022-10-25 | |
| 408,24 | NOK | 2020-05-07 | |
| 408,09 | NOK | 2020-05-06 | |
| 408,06 | NOK | 2020-05-19 | |
| 407,94 | NOK | 2022-11-03 | |
| 407,52 | NOK | 2022-10-03 | |
| 407,32 | NOK | 2022-09-05 | |
| 407,06 | NOK | 2019-10-15 | |
| 406,55 | NOK | 2020-05-04 | |
| 406,43 | NOK | 2022-09-22 | |
| 406,12 | NOK | 2020-05-15 | |
| 406,05 | NOK | 2020-05-05 | |
| 404,96 | NOK | 2020-03-06 | |
| 403,87 | NOK | 2019-10-14 | |
| 403,67 | NOK | 2022-09-30 | |
| 403,55 | NOK | 2020-04-14 | |
| 403,53 | NOK | 2019-10-11 | |
| 403,34 | NOK | 2020-04-21 | |
| 403,15 | NOK | 2022-10-17 | |
| 403,11 | NOK | 2019-09-20 | |
| 402,24 | NOK | 2022-10-07 | |
| 401,86 | NOK | 2022-10-19 | |
| 401,85 | NOK | 2020-04-17 | |
| 401,78 | NOK | 2022-10-24 | |
| 401,76 | NOK | 2019-10-01 | |
| 401,44 | NOK | 2020-04-20 | |
| 400,71 | NOK | 2019-09-30 | |
| 400,44 | NOK | 2019-09-13 | |
| 399,98 | NOK | 2019-09-27 | |
| 399,93 | NOK | 2020-05-14 | |
| 399,45 | NOK | 2019-09-23 | |
| 399,25 | NOK | 2019-09-24 | |
| 398,97 | NOK | 2022-10-20 | |
| 398,59 | NOK | 2019-09-26 | |
| 398,51 | NOK | 2019-09-19 | |
| 398,22 | NOK | 2022-10-14 | |
| 398,15 | NOK | 2022-09-23 | |
| 397,87 | NOK | 2020-04-15 | |
| 397,29 | NOK | 2020-04-16 | |
| 396,97 | NOK | 2019-09-04 | |
| 396,84 | NOK | 2019-07-23 | |
| 396,67 | NOK | 2022-09-26 | |
| 396,56 | NOK | 2019-09-05 | |
| 396,53 | NOK | 2019-09-16 | |
| 396,44 | NOK | 2019-09-06 | |
| 396,23 | NOK | 2019-10-10 | |
| 396,17 | NOK | 2022-09-27 | |
| 395,85 | NOK | 2019-07-26 | |
| 395,80 | NOK | 2022-10-10 | |
| 395,71 | NOK | 2019-07-29 | |
| 395,32 | NOK | 2022-10-21 | |
| 395,31 | NOK | 2019-09-12 | |
| 395,28 | NOK | 2019-08-30 | |
| 395,09 | NOK | 2019-09-03 | |
| 395,09 | NOK | 2019-09-17 | |
| 394,82 | NOK | 2019-09-18 | |
| 394,81 | NOK | 2019-09-02 | |
| 394,66 | NOK | 2019-08-01 | |
| 394,55 | NOK | 2019-10-09 | |
| 394,48 | NOK | 2019-09-11 | |
| 394,44 | NOK | 2019-10-07 | |
| 394,21 | NOK | 2019-07-25 | |
| 393,96 | NOK | 2019-07-24 | |
| 393,96 | NOK | 2019-09-25 | |
| 393,78 | NOK | 2022-09-28 | |
| 392,95 | NOK | 2019-09-09 | |
| 392,76 | NOK | 2019-07-31 | |
| 392,49 | NOK | 2019-08-29 | |
| 392,33 | NOK | 2022-10-11 | |
| 392,20 | NOK | 2022-09-29 | |
| 391,94 | NOK | 2020-04-09 | |
| 391,81 | NOK | 2019-08-02 | |
| 391,55 | NOK | 2019-07-30 | |
| 391,50 | NOK | 2019-10-02 | |
| 391,38 | NOK | 2019-10-08 | |
| 391,25 | NOK | 2019-07-22 | |
| 391,13 | NOK | 2019-09-10 | |
| 391,07 | NOK | 2020-03-09 | |
| 391,06 | NOK | 2020-03-10 | |
| 390,51 | NOK | 2022-10-12 | |
| 389,89 | NOK | 2019-10-04 | |
| 389,49 | NOK | 2019-08-08 | |
| 388,88 | NOK | 2019-10-03 | |
| 388,39 | NOK | 2019-08-27 | |
| 387,92 | NOK | 2019-08-22 | |
| 387,87 | NOK | 2022-10-13 | |
| 387,64 | NOK | 2019-08-23 | |
| 387,59 | NOK | 2020-03-31 | |
| 387,48 | NOK | 2019-08-21 | |
| 386,78 | NOK | 2019-08-28 | |
| 386,47 | NOK | 2020-04-06 | |
| 386,31 | NOK | 2019-08-13 | |
| 386,27 | NOK | 2020-04-07 | |
| 385,98 | NOK | 2019-08-26 | |
| 385,97 | NOK | 2019-08-05 | |
| 385,96 | NOK | 2019-08-20 | |
| 385,84 | NOK | 2019-08-12 | |
| 385,56 | NOK | 2019-08-19 | |
| 385,37 | NOK | 2019-08-09 | |
| 385,16 | NOK | 2019-08-06 | |
| 384,91 | NOK | 2020-03-30 | |
| 384,42 | NOK | 2020-03-25 | |
| 384,39 | NOK | 2020-04-08 | |
| 383,81 | NOK | 2019-08-07 | |
| 383,58 | NOK | 2020-03-20 | |
| 383,48 | NOK | 2020-03-11 | |
| 382,31 | NOK | 2019-08-16 | |
| 381,48 | NOK | 2020-03-26 | |
| 380,65 | NOK | 2019-08-15 | |
| 379,82 | NOK | 2019-08-14 | |
| 379,12 | NOK | 2020-03-24 | |
| 378,49 | NOK | 2020-03-27 | |
| 374,12 | NOK | 2020-04-03 | |
| 372,31 | NOK | 2020-04-02 | |
| 372,12 | NOK | 2020-03-19 | |
| 372,01 | NOK | 2020-04-01 | |
| 370,30 | NOK | 2020-03-23 | |
| 359,46 | NOK | 2020-03-12 | |
| 357,19 | NOK | 2020-03-13 | |
| 353,13 | NOK | 2020-03-18 | |
| 350,12 | NOK | 2020-03-17 | |
| 343,30 | NOK | 2020-03-16 |