| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 456,35 | NOK | 2024-07-16 | |
| 455,60 | NOK | 2024-07-12 | |
| 454,61 | NOK | 2024-07-15 | |
| 453,12 | NOK | 2024-07-11 | |
| 448,65 | NOK | 2024-07-18 | |
| 448,46 | NOK | 2024-07-17 | |
| 447,80 | NOK | 2024-07-19 | |
| 447,03 | NOK | 2024-07-10 | |
| 443,44 | NOK | 2021-02-17 | |
| 441,20 | NOK | 2024-05-17 | |
| 440,90 | NOK | 2024-07-09 | |
| 440,24 | NOK | 2024-05-16 | |
| 439,35 | NOK | 2024-05-20 | |
| 439,05 | NOK | 2024-07-04 | |
| 437,55 | NOK | 2021-02-16 | |
| 436,60 | NOK | 2024-07-08 | |
| 436,30 | NOK | 2024-06-26 | |
| 435,84 | NOK | 2024-05-15 | |
| 435,61 | NOK | 2024-07-05 | |
| 435,59 | NOK | 2021-02-11 | |
| 435,51 | NOK | 2024-05-22 | |
| 435,50 | NOK | 2024-07-03 | |
| 435,43 | NOK | 2021-02-18 | |
| 435,31 | NOK | 2024-06-19 | |
| 435,26 | NOK | 2024-07-01 | |
| 435,17 | NOK | 2024-05-14 | |
| 435,16 | NOK | 2024-05-13 | |
| 434,49 | NOK | 2024-05-21 | |
| 434,45 | NOK | 2021-02-19 | |
| 433,99 | NOK | 2021-02-04 | |
| 433,91 | NOK | 2024-06-28 | |
| 433,90 | NOK | 2024-07-02 | |
| 433,75 | NOK | 2024-06-20 | |
| 433,75 | NOK | 2021-02-10 | |
| 433,23 | NOK | 2024-05-23 | |
| 432,78 | NOK | 2024-06-27 | |
| 432,38 | NOK | 2021-01-25 | |
| 432,30 | NOK | 2021-02-08 | |
| 432,23 | NOK | 2021-02-09 | |
| 432,19 | NOK | 2024-06-25 | |
| 432,17 | NOK | 2024-05-02 | |
| 432,06 | NOK | 2021-02-03 | |
| 431,85 | NOK | 2024-06-18 | |
| 431,74 | NOK | 2024-05-07 | |
| 431,66 | NOK | 2021-02-05 | |
| 431,60 | NOK | 2024-06-17 | |
| 431,55 | NOK | 2021-02-02 | |
| 431,33 | NOK | 2024-05-08 | |
| 431,20 | NOK | 2021-01-20 | |
| 431,07 | NOK | 2024-05-10 | |
| 431,03 | NOK | 2024-06-14 | |
| 430,93 | NOK | 2024-06-24 | |
| 429,60 | NOK | 2024-05-06 | |
| 429,08 | NOK | 2024-06-07 | |
| 428,60 | NOK | 2024-05-03 | |
| 428,36 | NOK | 2024-05-24 | |
| 428,30 | NOK | 2021-01-27 | |
| 428,09 | NOK | 2024-06-11 | |
| 428,04 | NOK | 2024-06-13 | |
| 428,02 | NOK | 2021-02-22 | |
| 427,75 | NOK | 2024-04-30 | |
| 427,17 | NOK | 2024-05-27 | |
| 427,16 | NOK | 2024-04-29 | |
| 426,82 | NOK | 2024-05-28 | |
| 426,14 | NOK | 2021-02-23 | |
| 425,81 | NOK | 2021-01-19 | |
| 425,64 | NOK | 2021-01-21 | |
| 424,57 | NOK | 2021-01-26 | |
| 424,39 | NOK | 2024-04-10 | |
| 423,95 | NOK | 2024-04-26 | |
| 423,94 | NOK | 2024-04-11 | |
| 422,66 | NOK | 2024-04-02 | |
| 422,59 | NOK | 2021-01-18 | |
| 421,94 | NOK | 2024-06-05 | |
| 421,85 | NOK | 2024-05-29 | |
| 421,02 | NOK | 2021-01-22 | |
| 420,75 | NOK | 2024-06-12 | |
| 420,61 | NOK | 2021-02-01 | |
| 420,52 | NOK | 2024-04-12 | |
| 420,14 | NOK | 2021-02-24 | |
| 419,81 | NOK | 2024-06-03 | |
| 419,64 | NOK | 2024-04-24 | |
| 419,32 | NOK | 2024-03-28 | |
| 419,25 | NOK | 2021-03-01 | |
| 419,21 | NOK | 2024-04-05 | |
| 419,07 | NOK | 2024-04-09 | |
| 418,51 | NOK | 2021-03-03 | |
| 418,38 | NOK | 2021-01-15 | |
| 417,85 | NOK | 2021-02-25 | |
| 417,82 | NOK | 2021-01-28 | |
| 417,81 | NOK | 2024-04-25 | |
| 417,71 | NOK | 2021-07-15 | |
| 417,60 | NOK | 2024-03-27 | |
| 417,59 | NOK | 2024-05-30 | |
| 416,82 | NOK | 2024-06-04 | |
| 416,63 | NOK | 2024-04-15 | |
| 416,29 | NOK | 2024-04-03 | |
| 416,21 | NOK | 2024-03-12 | |
| 416,18 | NOK | 2021-01-14 | |
| 415,91 | NOK | 2024-03-26 | |
| 415,62 | NOK | 2024-03-22 | |
| 415,62 | NOK | 2021-07-16 | |
| 415,56 | NOK | 2021-07-20 | |
| 415,54 | NOK | 2024-04-08 | |
| 415,33 | NOK | 2024-03-21 | |
| 415,29 | NOK | 2024-03-14 | |
| 415,24 | NOK | 2021-06-18 | |
| 415,14 | NOK | 2024-03-13 | |
| 414,94 | NOK | 2023-06-07 | |
| 414,91 | NOK | 2021-03-02 | |
| 414,86 | NOK | 2023-06-19 | |
| 414,54 | NOK | 2023-06-20 | |
| 413,96 | NOK | 2021-06-29 | |
| 413,35 | NOK | 2024-04-18 | |
| 413,20 | NOK | 2021-06-30 | |
| 413,17 | NOK | 2021-06-28 | |
| 413,12 | NOK | 2021-07-01 | |
| 413,00 | NOK | 2024-03-18 | |
| 412,96 | NOK | 2024-04-23 | |
| 412,77 | NOK | 2021-01-12 | |
| 412,66 | NOK | 2024-03-25 | |
| 412,59 | NOK | 2021-01-11 | |
| 412,52 | NOK | 2021-03-04 | |
| 412,49 | NOK | 2023-07-03 | |
| 412,29 | NOK | 2021-03-19 | |
| 412,25 | NOK | 2023-06-21 | |
| 412,23 | NOK | 2023-06-16 | |
| 412,04 | NOK | 2021-01-13 | |
| 412,01 | NOK | 2021-02-26 | |
| 412,01 | NOK | 2021-07-14 | |
| 411,89 | NOK | 2023-06-13 | |
| 411,87 | NOK | 2023-07-04 | |
| 411,85 | NOK | 2024-03-15 | |
| 411,43 | NOK | 2021-07-22 | |
| 411,35 | NOK | 2024-03-20 | |
| 411,34 | NOK | 2021-07-21 | |
| 411,25 | NOK | 2021-03-11 | |
| 411,16 | NOK | 2021-07-19 | |
| 411,12 | NOK | 2021-03-05 | |
| 411,06 | NOK | 2023-06-08 | |
| 410,97 | NOK | 2023-06-05 | |
| 410,82 | NOK | 2024-03-11 | |
| 410,66 | NOK | 2024-05-31 | |
| 410,65 | NOK | 2023-06-12 | |
| 410,48 | NOK | 2024-04-22 | |
| 410,35 | NOK | 2021-03-18 | |
| 410,33 | NOK | 2023-06-02 | |
| 410,24 | NOK | 2021-07-02 | |
| 410,00 | NOK | 2021-07-13 | |
| 409,90 | NOK | 2023-06-28 | |
| 409,88 | NOK | 2024-03-19 | |
| 409,87 | NOK | 2023-06-15 | |
| 409,80 | NOK | 2024-04-17 | |
| 409,34 | NOK | 2021-06-24 | |
| 409,18 | NOK | 2021-01-29 | |
| 409,16 | NOK | 2021-06-17 | |
| 409,11 | NOK | 2023-06-29 | |
| 409,05 | NOK | 2021-03-23 | |
| 409,03 | NOK | 2021-03-16 | |
| 409,02 | NOK | 2023-05-30 | |
| 408,96 | NOK | 2024-04-16 | |
| 408,63 | NOK | 2021-06-21 | |
| 408,55 | NOK | 2021-03-22 | |
| 408,43 | NOK | 2024-04-19 | |
| 408,37 | NOK | 2023-06-09 | |
| 408,05 | NOK | 2023-05-29 | |
| 407,83 | NOK | 2023-06-14 | |
| 407,71 | NOK | 2021-03-17 | |
| 407,51 | NOK | 2021-07-07 | |
| 407,47 | NOK | 2021-03-12 | |
| 407,41 | NOK | 2023-06-30 | |
| 407,18 | NOK | 2021-06-03 | |
| 407,17 | NOK | 2023-07-05 | |
| 407,03 | NOK | 2021-06-23 | |
| 407,00 | NOK | 2021-07-23 | |
| 406,97 | NOK | 2021-03-15 | |
| 406,91 | NOK | 2023-11-07 | |
| 406,84 | NOK | 2021-06-22 | |
| 406,76 | NOK | 2021-07-05 | |
| 406,73 | NOK | 2023-06-27 | |
| 406,56 | NOK | 2023-11-08 | |
| 406,37 | NOK | 2024-03-08 | |
| 406,08 | NOK | 2023-05-26 | |
| 406,03 | NOK | 2024-03-06 | |
| 405,62 | NOK | 2024-02-27 | |
| 405,54 | NOK | 2021-07-06 | |
| 405,54 | NOK | 2021-06-02 | |
| 405,53 | NOK | 2021-06-01 | |
| 405,51 | NOK | 2023-06-01 | |
| 405,18 | NOK | 2023-06-26 | |
| 405,17 | NOK | 2024-03-04 | |
| 404,96 | NOK | 2021-04-01 | |
| 404,84 | NOK | 2024-03-01 | |
| 404,79 | NOK | 2024-02-23 | |
| 404,76 | NOK | 2021-05-31 | |
| 404,71 | NOK | 2023-07-06 | |
| 404,64 | NOK | 2021-08-10 | |
| 404,50 | NOK | 2021-06-04 | |
| 404,49 | NOK | 2023-11-23 | |
| 404,44 | NOK | 2023-12-12 | |
| 404,40 | NOK | 2024-03-07 | |
| 404,36 | NOK | 2023-11-15 | |
| 404,29 | NOK | 2021-04-06 | |
| 404,25 | NOK | 2024-02-26 | |
| 404,16 | NOK | 2021-03-10 | |
| 404,13 | NOK | 2024-02-29 | |
| 404,11 | NOK | 2024-02-28 | |
| 404,01 | NOK | 2021-06-16 | |
| 403,94 | NOK | 2021-06-11 | |
| 403,79 | NOK | 2021-09-07 | |
| 403,69 | NOK | 2023-12-06 | |
| 403,52 | NOK | 2023-11-16 | |
| 403,48 | NOK | 2023-08-01 | |
| 403,40 | NOK | 2024-03-05 | |
| 403,40 | NOK | 2024-02-22 | |
| 403,34 | NOK | 2021-01-08 | |
| 403,25 | NOK | 2021-06-15 | |
| 403,21 | NOK | 2023-05-31 | |
| 403,02 | NOK | 2021-07-08 | |
| 403,02 | NOK | 2021-04-08 | |
| 402,79 | NOK | 2021-03-08 | |
| 402,77 | NOK | 2021-01-05 | |
| 402,76 | NOK | 2023-11-09 | |
| 402,75 | NOK | 2023-11-06 | |
| 402,74 | NOK | 2023-11-22 | |
| 402,70 | NOK | 2023-11-17 | |
| 402,62 | NOK | 2021-07-12 | |
| 402,51 | NOK | 2021-07-09 | |
| 402,50 | NOK | 2021-03-24 | |
| 402,42 | NOK | 2021-06-10 | |
| 402,28 | NOK | 2021-09-08 | |
| 402,22 | NOK | 2023-07-28 | |
| 402,20 | NOK | 2023-12-04 | |
| 402,08 | NOK | 2023-12-11 | |
| 401,98 | NOK | 2021-09-06 | |
| 401,94 | NOK | 2021-03-09 | |
| 401,94 | NOK | 2023-12-08 | |
| 401,87 | NOK | 2021-04-09 | |
| 401,78 | NOK | 2021-08-09 | |
| 401,73 | NOK | 2021-06-07 | |
| 401,66 | NOK | 2023-07-07 | |
| 401,62 | NOK | 2023-12-07 | |
| 401,55 | NOK | 2023-11-13 | |
| 401,54 | NOK | 2020-12-11 | |
| 401,51 | NOK | 2021-03-30 | |
| 401,38 | NOK | 2023-12-13 | |
| 401,32 | NOK | 2023-08-29 | |
| 401,28 | NOK | 2021-09-01 | |
| 401,18 | NOK | 2023-11-20 | |
| 400,91 | NOK | 2023-05-22 | |
| 400,89 | NOK | 2021-05-28 | |
| 400,81 | NOK | 2021-01-04 | |
| 400,79 | NOK | 2024-02-16 | |
| 400,76 | NOK | 2021-08-11 | |
| 400,67 | NOK | 2024-02-21 | |
| 400,67 | NOK | 2023-07-31 | |
| 400,61 | NOK | 2021-09-02 | |
| 400,49 | NOK | 2021-03-26 | |
| 400,48 | NOK | 2023-11-10 | |
| 400,43 | NOK | 2023-12-05 | |
| 400,25 | NOK | 2023-11-03 | |
| 400,11 | NOK | 2021-06-08 | |
| 400,04 | NOK | 2021-04-14 | |
| 399,99 | NOK | 2023-09-04 | |
| 399,93 | NOK | 2021-04-07 | |
| 399,89 | NOK | 2021-04-13 | |
| 399,83 | NOK | 2020-12-09 | |
| 399,77 | NOK | 2023-11-30 | |
| 399,73 | NOK | 2021-04-15 | |
| 399,72 | NOK | 2023-05-23 | |
| 399,70 | NOK | 2023-11-24 | |
| 399,69 | NOK | 2021-04-16 | |
| 399,64 | NOK | 2024-02-06 | |
| 399,63 | NOK | 2021-03-25 | |
| 399,44 | NOK | 2021-03-29 | |
| 399,43 | NOK | 2021-06-09 | |
| 399,43 | NOK | 2021-09-03 | |
| 399,40 | NOK | 2023-11-21 | |
| 399,24 | NOK | 2023-09-15 | |
| 399,22 | NOK | 2021-08-31 | |
| 399,16 | NOK | 2021-03-31 | |
| 399,12 | NOK | 2023-05-25 | |
| 399,10 | NOK | 2020-12-16 | |
| 399,06 | NOK | 2021-09-10 | |
| 399,06 | NOK | 2023-12-01 | |
| 399,00 | NOK | 2023-12-15 | |
| 398,97 | NOK | 2021-04-12 | |
| 398,90 | NOK | 2020-11-23 | |
| 398,82 | NOK | 2024-02-20 | |
| 398,81 | NOK | 2023-11-14 | |
| 398,81 | NOK | 2021-05-27 | |
| 398,72 | NOK | 2021-08-04 | |
| 398,54 | NOK | 2021-08-05 | |
| 398,47 | NOK | 2023-11-29 | |
| 398,28 | NOK | 2024-02-15 | |
| 398,26 | NOK | 2023-11-27 | |
| 398,19 | NOK | 2020-11-24 | |
| 398,13 | NOK | 2023-07-27 | |
| 398,11 | NOK | 2023-09-18 | |
| 397,96 | NOK | 2023-09-05 | |
| 397,96 | NOK | 2020-12-18 | |
| 397,90 | NOK | 2020-11-18 | |
| 397,74 | NOK | 2023-11-28 | |
| 397,65 | NOK | 2023-05-24 | |
| 397,58 | NOK | 2021-08-06 | |
| 397,57 | NOK | 2020-12-30 | |
| 397,48 | NOK | 2023-08-03 | |
| 397,47 | NOK | 2020-12-10 | |
| 397,42 | NOK | 2023-09-14 | |
| 397,35 | NOK | 2021-04-23 | |
| 397,18 | NOK | 2020-12-04 | |
| 397,16 | NOK | 2021-08-12 | |
| 397,15 | NOK | 2021-01-07 | |
| 397,13 | NOK | 2021-04-27 | |
| 397,13 | NOK | 2020-12-08 | |
| 397,09 | NOK | 2023-08-24 | |
| 397,08 | NOK | 2024-02-19 | |
| 397,05 | NOK | 2021-05-26 | |
| 397,04 | NOK | 2020-12-17 | |
| 397,04 | NOK | 2023-05-19 | |
| 396,89 | NOK | 2021-09-09 | |
| 396,87 | NOK | 2021-09-13 | |
| 396,84 | NOK | 2021-04-26 | |
| 396,82 | NOK | 2023-07-10 | |
| 396,72 | NOK | 2021-08-02 | |
| 396,69 | NOK | 2024-02-07 | |
| 396,66 | NOK | 2021-04-28 | |
| 396,57 | NOK | 2021-04-19 | |
| 396,55 | NOK | 2023-08-31 | |
| 396,51 | NOK | 2021-07-26 | |
| 396,44 | NOK | 2023-07-26 | |
| 396,42 | NOK | 2023-10-12 | |
| 396,40 | NOK | 2020-11-16 | |
| 396,36 | NOK | 2020-12-22 | |
| 396,35 | NOK | 2020-12-14 | |
| 396,25 | NOK | 2023-08-28 | |
| 396,23 | NOK | 2023-12-14 | |
| 396,22 | NOK | 2024-02-08 | |
| 396,20 | NOK | 2020-12-21 | |
| 396,14 | NOK | 2021-11-19 | |
| 396,09 | NOK | 2021-08-03 | |
| 396,07 | NOK | 2023-07-25 | |
| 395,99 | NOK | 2023-09-06 | |
| 395,98 | NOK | 2023-08-30 | |
| 395,89 | NOK | 2020-11-17 | |
| 395,87 | NOK | 2021-08-25 | |
| 395,82 | NOK | 2020-11-20 | |
| 395,77 | NOK | 2023-08-02 | |
| 395,70 | NOK | 2021-04-22 | |
| 395,69 | NOK | 2020-11-26 | |
| 395,61 | NOK | 2022-02-17 | |
| 395,46 | NOK | 2021-11-16 | |
| 395,44 | NOK | 2020-12-15 | |
| 395,29 | NOK | 2020-11-19 | |
| 395,29 | NOK | 2023-11-02 | |
| 395,29 | NOK | 2024-02-14 | |
| 395,09 | NOK | 2023-04-11 | |
| 395,09 | NOK | 2023-02-07 | |
| 395,04 | NOK | 2021-11-22 | |
| 394,98 | NOK | 2021-07-29 | |
| 394,98 | NOK | 2023-08-11 | |
| 394,94 | NOK | 2022-02-16 | |
| 394,92 | NOK | 2020-12-03 | |
| 394,83 | NOK | 2021-04-29 | |
| 394,79 | NOK | 2023-09-01 | |
| 394,75 | NOK | 2020-12-23 | |
| 394,71 | NOK | 2021-04-20 | |
| 394,71 | NOK | 2020-12-07 | |
| 394,71 | NOK | 2023-05-17 | |
| 394,49 | NOK | 2020-11-09 | |
| 394,39 | NOK | 2020-11-13 | |
| 394,39 | NOK | 2021-08-24 | |
| 394,39 | NOK | 2021-09-14 | |
| 394,34 | NOK | 2021-05-25 | |
| 394,34 | NOK | 2024-01-02 | |
| 394,33 | NOK | 2023-09-13 | |
| 394,31 | NOK | 2021-08-16 | |
| 394,30 | NOK | 2021-08-18 | |
| 394,30 | NOK | 2020-11-27 | |
| 394,25 | NOK | 2021-11-17 | |
| 394,02 | NOK | 2021-05-06 | |
| 393,95 | NOK | 2021-08-13 | |
| 393,94 | NOK | 2021-07-30 | |
| 393,92 | NOK | 2023-09-19 | |
| 393,91 | NOK | 2022-02-18 | |
| 393,89 | NOK | 2021-08-26 | |
| 393,81 | NOK | 2021-04-21 | |
| 393,81 | NOK | 2020-12-02 | |
| 393,81 | NOK | 2024-02-09 | |
| 393,79 | NOK | 2023-10-13 | |
| 393,61 | NOK | 2021-11-15 | |
| 393,54 | NOK | 2022-02-10 | |
| 393,45 | NOK | 2023-07-11 | |
| 393,45 | NOK | 2023-02-03 | |
| 393,44 | NOK | 2023-09-12 | |
| 393,43 | NOK | 2023-02-08 | |
| 393,38 | NOK | 2020-12-01 | |
| 393,36 | NOK | 2020-12-29 | |
| 393,32 | NOK | 2021-12-02 | |
| 393,18 | NOK | 2023-07-17 | |
| 393,16 | NOK | 2023-08-08 | |
| 393,07 | NOK | 2021-11-18 | |
| 392,95 | NOK | 2021-08-27 | |
| 392,95 | NOK | 2023-08-23 | |
| 392,91 | NOK | 2021-07-28 | |
| 392,88 | NOK | 2020-11-12 | |
| 392,84 | NOK | 2023-08-25 | |
| 392,83 | NOK | 2024-02-05 | |
| 392,82 | NOK | 2021-11-12 | |
| 392,77 | NOK | 2020-11-06 | |
| 392,68 | NOK | 2020-11-25 | |
| 392,63 | NOK | 2021-05-07 | |
| 392,63 | NOK | 2023-09-07 | |
| 392,62 | NOK | 2021-04-30 | |
| 392,60 | NOK | 2023-07-18 | |
| 392,52 | NOK | 2021-05-21 | |
| 392,52 | NOK | 2022-02-15 | |
| 392,51 | NOK | 2021-11-25 | |
| 392,36 | NOK | 2021-05-05 | |
| 392,36 | NOK | 2023-08-14 | |
| 392,33 | NOK | 2023-10-11 | |
| 392,07 | NOK | 2022-02-21 | |
| 392,05 | NOK | 2020-11-11 | |
| 391,95 | NOK | 2023-12-18 | |
| 391,95 | NOK | 2023-05-16 | |
| 391,95 | NOK | 2024-01-03 | |
| 391,88 | NOK | 2020-10-29 | |
| 391,88 | NOK | 2021-11-11 | |
| 391,75 | NOK | 2023-08-07 | |
| 391,70 | NOK | 2023-12-29 | |
| 391,68 | NOK | 2023-10-17 | |
| 391,66 | NOK | 2021-05-03 | |
| 391,55 | NOK | 2021-11-23 | |
| 391,53 | NOK | 2023-09-11 | |
| 391,50 | NOK | 2023-12-19 | |
| 391,49 | NOK | 2023-02-02 | |
| 391,47 | NOK | 2023-08-10 | |
| 391,45 | NOK | 2023-05-02 | |
| 391,45 | NOK | 2021-05-04 | |
| 391,33 | NOK | 2021-05-24 | |
| 391,26 | NOK | 2020-11-02 | |
| 391,25 | NOK | 2020-12-28 | |
| 391,13 | NOK | 2020-11-05 | |
| 391,12 | NOK | 2023-07-12 | |
| 391,06 | NOK | 2023-08-04 | |
| 391,05 | NOK | 2021-08-17 | |
| 391,00 | NOK | 2024-02-02 | |
| 390,96 | NOK | 2021-12-09 | |
| 390,95 | NOK | 2021-08-30 | |
| 390,86 | NOK | 2023-02-09 | |
| 390,84 | NOK | 2021-08-19 | |
| 390,83 | NOK | 2023-12-28 | |
| 390,82 | NOK | 2023-09-20 | |
| 390,80 | NOK | 2023-02-06 | |
| 390,77 | NOK | 2021-08-20 | |
| 390,69 | NOK | 2022-02-11 | |
| 390,69 | NOK | 2020-11-10 | |
| 390,69 | NOK | 2024-01-04 | |
| 390,62 | NOK | 2021-12-03 | |
| 390,58 | NOK | 2023-03-31 | |
| 390,55 | NOK | 2023-12-20 | |
| 390,54 | NOK | 2023-10-16 | |
| 390,51 | NOK | 2021-08-23 | |
| 390,46 | NOK | 2023-04-28 | |
| 390,42 | NOK | 2023-07-14 | |
| 390,41 | NOK | 2023-08-09 | |
| 390,41 | NOK | 2023-12-21 | |
| 390,26 | NOK | 2023-07-13 | |
| 390,23 | NOK | 2021-11-24 | |
| 390,08 | NOK | 2021-05-20 | |
| 390,03 | NOK | 2023-07-19 | |
| 390,02 | NOK | 2021-05-10 | |
| 390,01 | NOK | 2021-09-17 | |
| 389,84 | NOK | 2023-10-30 | |
| 389,84 | NOK | 2023-05-04 | |
| 389,76 | NOK | 2023-08-17 | |
| 389,73 | NOK | 2023-05-03 | |
| 389,69 | NOK | 2023-08-16 | |
| 389,68 | NOK | 2023-10-24 | |
| 389,68 | NOK | 2024-01-15 | |
| 389,66 | NOK | 2021-09-15 | |
| 389,60 | NOK | 2023-10-18 | |
| 389,44 | NOK | 2023-04-12 | |
| 389,44 | NOK | 2023-03-08 | |
| 389,35 | NOK | 2023-10-27 | |
| 389,34 | NOK | 2021-07-27 | |
| 389,33 | NOK | 2023-08-15 | |
| 389,30 | NOK | 2023-08-22 | |
| 389,28 | NOK | 2023-07-21 | |
| 389,17 | NOK | 2023-09-08 | |
| 389,14 | NOK | 2022-01-21 | |
| 389,06 | NOK | 2023-09-22 | |
| 389,06 | NOK | 2024-01-25 | |
| 389,03 | NOK | 2024-01-29 | |
| 388,99 | NOK | 2023-03-07 | |
| 388,87 | NOK | 2022-02-09 | |
| 388,79 | NOK | 2023-05-15 | |
| 388,78 | NOK | 2024-01-08 | |
| 388,74 | NOK | 2023-09-21 | |
| 388,66 | NOK | 2021-12-01 | |
| 388,58 | NOK | 2023-10-25 | |
| 388,58 | NOK | 2023-04-18 | |
| 388,57 | NOK | 2021-12-07 | |
| 388,42 | NOK | 2021-09-16 | |
| 388,41 | NOK | 2023-08-18 | |
| 388,32 | NOK | 2023-10-06 | |
| 388,32 | NOK | 2021-12-10 | |
| 388,31 | NOK | 2023-04-06 | |
| 388,23 | NOK | 2024-01-16 | |
| 388,16 | NOK | 2023-07-20 | |
| 388,07 | NOK | 2024-01-24 | |
| 388,01 | NOK | 2023-11-01 | |
| 388,01 | NOK | 2023-02-16 | |
| 387,91 | NOK | 2023-04-17 | |
| 387,81 | NOK | 2024-01-05 | |
| 387,77 | NOK | 2024-01-09 | |
| 387,74 | NOK | 2023-09-25 | |
| 387,68 | NOK | 2023-02-17 | |
| 387,57 | NOK | 2023-10-26 | |
| 387,56 | NOK | 2020-11-04 | |
| 387,49 | NOK | 2020-10-20 | |
| 387,48 | NOK | 2020-10-21 | |
| 387,41 | NOK | 2023-07-24 | |
| 387,38 | NOK | 2023-02-01 | |
| 387,34 | NOK | 2020-10-22 | |
| 387,30 | NOK | 2021-05-12 | |
| 387,26 | NOK | 2024-01-12 | |
| 387,19 | NOK | 2022-01-24 | |
| 387,14 | NOK | 2020-10-16 | |
| 387,13 | NOK | 2023-03-30 | |
| 387,06 | NOK | 2024-02-01 | |
| 387,06 | NOK | 2020-10-23 | |
| 387,05 | NOK | 2023-03-06 | |
| 387,00 | NOK | 2023-01-27 | |
| 386,96 | NOK | 2023-04-20 | |
| 386,90 | NOK | 2021-05-18 | |
| 386,87 | NOK | 2024-01-11 | |
| 386,77 | NOK | 2023-04-14 | |
| 386,76 | NOK | 2021-12-13 | |
| 386,70 | NOK | 2023-10-10 | |
| 386,68 | NOK | 2023-03-09 | |
| 386,60 | NOK | 2023-10-19 | |
| 386,51 | NOK | 2023-10-31 | |
| 386,48 | NOK | 2020-11-30 | |
| 386,46 | NOK | 2023-10-20 | |
| 386,39 | NOK | 2020-11-03 | |
| 386,37 | NOK | 2021-09-20 | |
| 386,29 | NOK | 2023-02-14 | |
| 386,21 | NOK | 2020-10-14 | |
| 386,18 | NOK | 2020-10-19 | |
| 386,17 | NOK | 2023-03-03 | |
| 386,16 | NOK | 2023-10-23 | |
| 386,16 | NOK | 2021-11-29 | |
| 386,06 | NOK | 2023-02-10 | |
| 386,01 | NOK | 2023-08-21 | |
| 386,01 | NOK | 2021-12-14 | |
| 385,96 | NOK | 2020-10-26 | |
| 385,93 | NOK | 2021-09-21 | |
| 385,92 | NOK | 2024-01-30 | |
| 385,88 | NOK | 2021-09-29 | |
| 385,87 | NOK | 2024-01-10 | |
| 385,86 | NOK | 2021-05-11 | |
| 385,84 | NOK | 2021-09-30 | |
| 385,84 | NOK | 2023-12-27 | |
| 385,84 | NOK | 2023-10-05 | |
| 385,81 | NOK | 2022-02-14 | |
| 385,77 | NOK | 2023-05-12 | |
| 385,68 | NOK | 2022-01-20 | |
| 385,66 | NOK | 2023-04-13 | |
| 385,66 | NOK | 2023-01-30 | |
| 385,62 | NOK | 2023-01-31 | |
| 385,61 | NOK | 2021-12-08 | |
| 385,59 | NOK | 2021-11-30 | |
| 385,47 | NOK | 2023-05-11 | |
| 385,46 | NOK | 2024-01-26 | |
| 385,41 | NOK | 2023-10-04 | |
| 385,40 | NOK | 2021-12-06 | |
| 385,40 | NOK | 2021-11-26 | |
| 385,40 | NOK | 2020-10-15 | |
| 385,35 | NOK | 2020-10-30 | |
| 385,22 | NOK | 2020-10-28 | |
| 385,22 | NOK | 2023-02-20 | |
| 385,22 | NOK | 2023-05-05 | |
| 385,14 | NOK | 2023-02-13 | |
| 385,13 | NOK | 2022-01-11 | |
| 385,13 | NOK | 2021-09-23 | |
| 385,09 | NOK | 2024-01-23 | |
| 385,02 | NOK | 2023-10-03 | |
| 385,02 | NOK | 2023-04-19 | |
| 384,96 | NOK | 2022-01-12 | |
| 384,88 | NOK | 2023-03-29 | |
| 384,87 | NOK | 2023-09-26 | |
| 384,86 | NOK | 2023-02-15 | |
| 384,82 | NOK | 2023-04-21 | |
| 384,77 | NOK | 2021-05-17 | |
| 384,73 | NOK | 2021-11-10 | |
| 384,66 | NOK | 2022-01-25 | |
| 384,55 | NOK | 2024-01-19 | |
| 384,38 | NOK | 2021-09-24 | |
| 384,35 | NOK | 2021-10-20 | |
| 384,23 | NOK | 2021-10-11 | |
| 384,22 | NOK | 2020-10-13 | |
| 384,07 | NOK | 2023-04-03 | |
| 384,06 | NOK | 2024-01-22 | |
| 384,05 | NOK | 2024-01-31 | |
| 384,00 | NOK | 2022-01-17 | |
| 383,78 | NOK | 2023-04-27 | |
| 383,74 | NOK | 2023-09-27 | |
| 383,72 | NOK | 2022-02-22 | |
| 383,69 | NOK | 2023-03-02 | |
| 383,56 | NOK | 2021-09-28 | |
| 383,52 | NOK | 2023-10-09 | |
| 383,43 | NOK | 2020-10-27 | |
| 383,34 | NOK | 2021-12-15 | |
| 383,34 | NOK | 2023-02-21 | |
| 383,33 | NOK | 2021-09-27 | |
| 383,22 | NOK | 2022-01-10 | |
| 383,12 | NOK | 2023-03-01 | |
| 383,10 | NOK | 2023-01-20 | |
| 383,10 | NOK | 2023-05-09 | |
| 383,09 | NOK | 2022-01-14 | |
| 383,03 | NOK | 2023-05-08 | |
| 383,02 | NOK | 2020-10-12 | |
| 383,01 | NOK | 2023-04-24 | |
| 382,94 | NOK | 2023-03-24 | |
| 382,90 | NOK | 2023-12-22 | |
| 382,87 | NOK | 2024-01-18 | |
| 382,63 | NOK | 2022-02-08 | |
| 382,56 | NOK | 2021-10-19 | |
| 382,52 | NOK | 2024-01-17 | |
| 382,51 | NOK | 2022-02-23 | |
| 382,28 | NOK | 2023-03-17 | |
| 382,10 | NOK | 2022-01-26 | |
| 382,09 | NOK | 2022-01-13 | |
| 382,06 | NOK | 2020-10-08 | |
| 382,06 | NOK | 2023-03-28 | |
| 382,01 | NOK | 2022-02-04 | |
| 381,94 | NOK | 2023-04-04 | |
| 381,93 | NOK | 2023-09-29 | |
| 381,89 | NOK | 2021-12-16 | |
| 381,77 | NOK | 2021-10-15 | |
| 381,72 | NOK | 2023-05-10 | |
| 381,58 | NOK | 2021-10-18 | |
| 381,54 | NOK | 2022-01-04 | |
| 381,47 | NOK | 2021-11-05 | |
| 381,32 | NOK | 2021-10-08 | |
| 381,29 | NOK | 2021-10-22 | |
| 381,26 | NOK | 2021-11-09 | |
| 381,23 | NOK | 2021-05-14 | |
| 381,21 | NOK | 2021-11-08 | |
| 381,17 | NOK | 2021-10-07 | |
| 381,13 | NOK | 2022-01-03 | |
| 381,09 | NOK | 2022-01-18 | |
| 380,92 | NOK | 2021-10-12 | |
| 380,85 | NOK | 2022-01-27 | |
| 380,81 | NOK | 2023-03-27 | |
| 380,77 | NOK | 2022-02-07 | |
| 380,77 | NOK | 2021-10-25 | |
| 380,77 | NOK | 2021-11-04 | |
| 380,73 | NOK | 2023-02-23 | |
| 380,48 | NOK | 2021-10-13 | |
| 380,47 | NOK | 2022-01-07 | |
| 380,18 | NOK | 2020-10-09 | |
| 380,15 | NOK | 2022-01-19 | |
| 380,12 | NOK | 2023-01-19 | |
| 380,03 | NOK | 2020-10-07 | |
| 379,77 | NOK | 2022-01-28 | |
| 379,53 | NOK | 2023-04-26 | |
| 379,49 | NOK | 2023-01-16 | |
| 379,48 | NOK | 2021-10-26 | |
| 379,47 | NOK | 2023-01-13 | |
| 379,34 | NOK | 2023-03-10 | |
| 379,24 | NOK | 2023-04-25 | |
| 379,11 | NOK | 2023-03-15 | |
| 379,10 | NOK | 2023-09-28 | |
| 379,00 | NOK | 2023-03-13 | |
| 378,87 | NOK | 2021-10-14 | |
| 378,79 | NOK | 2023-02-22 | |
| 378,78 | NOK | 2021-10-21 | |
| 378,73 | NOK | 2023-03-16 | |
| 378,21 | NOK | 2022-01-05 | |
| 378,21 | NOK | 2021-12-17 | |
| 378,06 | NOK | 2023-03-22 | |
| 377,95 | NOK | 2023-03-23 | |
| 377,86 | NOK | 2021-10-27 | |
| 377,65 | NOK | 2023-01-12 | |
| 377,44 | NOK | 2023-01-18 | |
| 377,24 | NOK | 2021-11-03 | |
| 377,07 | NOK | 2023-02-24 | |
| 376,95 | NOK | 2023-03-20 | |
| 376,92 | NOK | 2023-01-17 | |
| 376,49 | NOK | 2023-01-11 | |
| 376,17 | NOK | 2020-09-30 | |
| 375,76 | NOK | 2020-07-09 | |
| 375,71 | NOK | 2020-10-06 | |
| 375,21 | NOK | 2020-09-28 | |
| 375,18 | NOK | 2021-12-30 | |
| 375,00 | NOK | 2020-09-23 | |
| 374,89 | NOK | 2023-03-21 | |
| 374,69 | NOK | 2023-02-27 | |
| 374,67 | NOK | 2021-12-28 | |
| 374,63 | NOK | 2021-11-02 | |
| 374,36 | NOK | 2023-03-14 | |
| 374,20 | NOK | 2023-01-10 | |
| 373,99 | NOK | 2021-10-04 | |
| 373,68 | NOK | 2021-10-28 | |
| 373,60 | NOK | 2020-09-25 | |
| 373,56 | NOK | 2021-12-23 | |
| 373,54 | NOK | 2021-10-06 | |
| 373,40 | NOK | 2021-12-21 | |
| 373,39 | NOK | 2021-10-05 | |
| 373,29 | NOK | 2020-09-24 | |
| 373,17 | NOK | 2021-12-20 | |
| 373,06 | NOK | 2020-07-10 | |
| 372,90 | NOK | 2023-01-05 | |
| 372,81 | NOK | 2021-11-01 | |
| 372,67 | NOK | 2020-07-13 | |
| 372,53 | NOK | 2021-12-29 | |
| 372,00 | NOK | 2020-09-22 | |
| 371,96 | NOK | 2020-09-16 | |
| 371,95 | NOK | 2021-12-22 | |
| 371,74 | NOK | 2020-09-18 | |
| 371,49 | NOK | 2023-02-28 | |
| 371,41 | NOK | 2020-10-05 | |
| 371,38 | NOK | 2020-07-21 | |
| 371,36 | NOK | 2021-10-29 | |
| 371,31 | NOK | 2022-02-24 | |
| 371,14 | NOK | 2020-09-29 | |
| 371,01 | NOK | 2020-02-13 | |
| 370,71 | NOK | 2020-09-17 | |
| 370,62 | NOK | 2020-09-21 | |
| 370,39 | NOK | 2020-07-08 | |
| 370,34 | NOK | 2020-02-17 | |
| 370,23 | NOK | 2020-02-06 | |
| 370,14 | NOK | 2020-02-19 | |
| 369,97 | NOK | 2020-02-12 | |
| 369,59 | NOK | 2020-02-14 | |
| 369,49 | NOK | 2020-09-15 | |
| 369,48 | NOK | 2022-02-25 | |
| 369,29 | NOK | 2020-02-11 | |
| 369,27 | NOK | 2020-07-23 | |
| 369,16 | NOK | 2023-01-09 | |
| 368,99 | NOK | 2020-02-20 | |
| 368,87 | NOK | 2020-02-18 | |
| 368,37 | NOK | 2020-08-24 | |
| 368,37 | NOK | 2022-03-01 | |
| 368,09 | NOK | 2020-08-04 | |
| 367,90 | NOK | 2020-02-05 | |
| 367,81 | NOK | 2020-08-26 | |
| 367,67 | NOK | 2022-07-08 | |
| 367,63 | NOK | 2020-02-07 | |
| 367,19 | NOK | 2020-08-27 | |
| 367,09 | NOK | 2020-07-15 | |
| 366,97 | NOK | 2020-07-28 | |
| 366,96 | NOK | 2022-02-28 | |
| 366,76 | NOK | 2020-09-03 | |
| 366,55 | NOK | 2020-08-25 | |
| 365,95 | NOK | 2022-05-31 | |
| 365,94 | NOK | 2020-07-14 | |
| 365,93 | NOK | 2020-09-14 | |
| 365,87 | NOK | 2020-01-13 | |
| 365,86 | NOK | 2023-01-04 | |
| 365,84 | NOK | 2020-01-20 | |
| 365,71 | NOK | 2022-06-09 | |
| 365,70 | NOK | 2020-01-17 | |
| 365,69 | NOK | 2020-07-20 | |
| 365,59 | NOK | 2020-02-04 | |
| 365,53 | NOK | 2020-01-22 | |
| 365,39 | NOK | 2022-06-10 | |
| 365,34 | NOK | 2020-07-22 | |
| 365,20 | NOK | 2020-07-29 | |
| 365,19 | NOK | 2020-07-30 | |
| 364,72 | NOK | 2020-01-14 | |
| 364,67 | NOK | 2022-06-15 | |
| 364,65 | NOK | 2020-02-10 | |
| 364,59 | NOK | 2022-06-08 | |
| 364,48 | NOK | 2020-09-08 | |
| 364,47 | NOK | 2020-08-05 | |
| 364,46 | NOK | 2020-02-21 | |
| 364,45 | NOK | 2020-08-06 | |
| 364,32 | NOK | 2022-05-18 | |
| 364,27 | NOK | 2022-07-07 | |
| 364,25 | NOK | 2022-04-04 | |
| 364,25 | NOK | 2020-07-07 | |
| 363,98 | NOK | 2020-08-28 | |
| 363,92 | NOK | 2020-09-02 | |
| 363,91 | NOK | 2022-06-27 | |
| 363,85 | NOK | 2020-07-06 | |
| 363,82 | NOK | 2020-09-11 | |
| 363,82 | NOK | 2020-01-10 | |
| 363,74 | NOK | 2022-06-16 | |
| 363,73 | NOK | 2020-01-16 | |
| 363,72 | NOK | 2022-03-03 | |
| 363,66 | NOK | 2020-07-17 | |
| 363,60 | NOK | 2020-09-04 | |
| 363,58 | NOK | 2022-03-02 | |
| 363,56 | NOK | 2022-06-14 | |
| 363,40 | NOK | 2020-08-03 | |
| 363,09 | NOK | 2020-09-09 | |
| 362,96 | NOK | 2020-01-15 | |
| 362,96 | NOK | 2020-01-29 | |
| 362,91 | NOK | 2022-06-28 | |
| 362,63 | NOK | 2020-08-21 | |
| 362,58 | NOK | 2022-12-09 | |
| 362,54 | NOK | 2022-04-01 | |
| 362,35 | NOK | 2022-05-30 | |
| 362,25 | NOK | 2022-06-01 | |
| 362,20 | NOK | 2022-05-20 | |
| 362,17 | NOK | 2022-07-11 | |
| 362,15 | NOK | 2020-01-23 | |
| 362,08 | NOK | 2020-07-31 | |
| 361,85 | NOK | 2020-08-07 | |
| 361,78 | NOK | 2020-09-07 | |
| 361,45 | NOK | 2020-01-21 | |
| 361,38 | NOK | 2022-06-17 | |
| 361,36 | NOK | 2022-06-02 | |
| 361,20 | NOK | 2020-07-27 | |
| 361,09 | NOK | 2020-02-25 | |
| 360,75 | NOK | 2020-07-24 | |
| 360,71 | NOK | 2022-06-23 | |
| 360,67 | NOK | 2022-06-07 | |
| 360,61 | NOK | 2020-01-09 | |
| 360,51 | NOK | 2022-05-17 | |
| 360,22 | NOK | 2022-08-31 | |
| 360,09 | NOK | 2020-09-10 | |
| 359,96 | NOK | 2022-12-08 | |
| 359,88 | NOK | 2022-06-29 | |
| 359,71 | NOK | 2022-06-21 | |
| 359,58 | NOK | 2020-09-01 | |
| 359,57 | NOK | 2022-07-06 | |
| 359,50 | NOK | 2020-02-26 | |
| 359,43 | NOK | 2022-07-13 | |
| 359,32 | NOK | 2022-06-13 | |
| 359,17 | NOK | 2022-03-23 | |
| 359,13 | NOK | 2020-08-11 | |
| 359,07 | NOK | 2022-03-31 | |
| 359,05 | NOK | 2022-03-04 | |
| 359,03 | NOK | 2020-02-03 | |
| 359,02 | NOK | 2020-07-16 | |
| 358,98 | NOK | 2022-04-06 | |
| 358,97 | NOK | 2022-06-20 | |
| 358,93 | NOK | 2022-07-14 | |
| 358,88 | NOK | 2022-12-06 | |
| 358,68 | NOK | 2022-07-18 | |
| 358,30 | NOK | 2022-06-22 | |
| 358,22 | NOK | 2020-01-30 | |
| 358,16 | NOK | 2019-12-18 | |
| 358,08 | NOK | 2022-07-12 | |
| 358,03 | NOK | 2022-07-05 | |
| 357,65 | NOK | 2022-03-22 | |
| 357,60 | NOK | 2020-02-24 | |
| 357,58 | NOK | 2022-08-17 | |
| 357,34 | NOK | 2022-09-20 | |
| 357,30 | NOK | 2022-05-23 | |
| 357,21 | NOK | 2022-04-29 | |
| 357,19 | NOK | 2022-07-01 | |
| 357,19 | NOK | 2020-08-12 | |
| 356,97 | NOK | 2022-07-21 | |
| 356,97 | NOK | 2022-07-20 | |
| 356,88 | NOK | 2020-08-10 | |
| 356,86 | NOK | 2020-08-31 | |
| 356,82 | NOK | 2022-06-30 | |
| 356,81 | NOK | 2022-09-13 | |
| 356,81 | NOK | 2023-01-03 | |
| 356,79 | NOK | 2020-08-18 | |
| 356,73 | NOK | 2022-03-30 | |
| 356,71 | NOK | 2022-05-03 | |
| 356,70 | NOK | 2022-05-27 | |
| 356,69 | NOK | 2022-09-01 | |
| 356,60 | NOK | 2020-01-02 | |
| 356,55 | NOK | 2022-08-15 | |
| 356,53 | NOK | 2022-12-05 | |
| 356,36 | NOK | 2022-05-19 | |
| 356,29 | NOK | 2020-07-03 | |
| 356,25 | NOK | 2022-08-16 | |
| 356,24 | NOK | 2022-12-07 | |
| 356,24 | NOK | 2022-11-18 | |
| 356,20 | NOK | 2020-08-13 | |
| 356,19 | NOK | 2019-12-23 | |
| 356,15 | NOK | 2022-12-12 | |
| 356,13 | NOK | 2022-03-29 | |
| 356,09 | NOK | 2020-01-03 | |
| 356,04 | NOK | 2020-08-14 | |
| 356,00 | NOK | 2022-07-22 | |
| 355,97 | NOK | 2020-08-20 | |
| 355,93 | NOK | 2020-08-17 | |
| 355,77 | NOK | 2022-10-06 | |
| 355,64 | NOK | 2019-12-17 | |
| 355,60 | NOK | 2022-07-15 | |
| 355,57 | NOK | 2022-08-05 | |
| 355,31 | NOK | 2022-10-05 | |
| 355,20 | NOK | 2022-05-16 | |
| 355,11 | NOK | 2020-08-19 | |
| 355,07 | NOK | 2019-12-19 | |
| 355,04 | NOK | 2020-01-31 | |
| 355,00 | NOK | 2022-04-07 | |
| 354,95 | NOK | 2022-12-02 | |
| 354,80 | NOK | 2019-12-20 | |
| 354,77 | NOK | 2022-11-30 | |
| 354,73 | NOK | 2022-11-21 | |
| 354,69 | NOK | 2019-12-27 | |
| 354,64 | NOK | 2022-09-05 | |
| 354,55 | NOK | 2022-03-28 | |
| 354,50 | NOK | 2020-01-08 | |
| 354,46 | NOK | 2022-07-26 | |
| 354,40 | NOK | 2020-01-07 | |
| 354,30 | NOK | 2022-09-15 | |
| 354,29 | NOK | 2022-09-14 | |
| 354,07 | NOK | 2022-11-17 | |
| 353,95 | NOK | 2022-08-19 | |
| 353,87 | NOK | 2022-04-08 | |
| 353,82 | NOK | 2022-07-28 | |
| 353,81 | NOK | 2022-08-08 | |
| 353,78 | NOK | 2022-08-18 | |
| 353,76 | NOK | 2022-09-02 | |
| 353,75 | NOK | 2020-07-02 | |
| 353,56 | NOK | 2022-05-13 | |
| 353,56 | NOK | 2022-10-07 | |
| 353,53 | NOK | 2022-05-05 | |
| 353,53 | NOK | 2022-04-13 | |
| 353,37 | NOK | 2022-08-25 | |
| 353,36 | NOK | 2022-09-09 | |
| 353,35 | NOK | 2022-05-04 | |
| 353,28 | NOK | 2022-09-12 | |
| 353,25 | NOK | 2019-12-13 | |
| 353,17 | NOK | 2022-08-26 | |
| 352,98 | NOK | 2022-07-04 | |
| 352,94 | NOK | 2022-07-19 | |
| 352,91 | NOK | 2022-09-27 | |
| 352,89 | NOK | 2022-09-08 | |
| 352,88 | NOK | 2022-07-25 | |
| 352,85 | NOK | 2022-11-16 | |
| 352,67 | NOK | 2019-12-30 | |
| 352,61 | NOK | 2022-11-29 | |
| 352,61 | NOK | 2022-12-13 | |
| 352,58 | NOK | 2022-03-18 | |
| 352,40 | NOK | 2022-05-25 | |
| 352,34 | NOK | 2022-09-19 | |
| 352,34 | NOK | 2022-12-01 | |
| 352,29 | NOK | 2022-11-15 | |
| 352,25 | NOK | 2022-07-27 | |
| 352,09 | NOK | 2022-08-09 | |
| 351,95 | NOK | 2022-08-04 | |
| 351,95 | NOK | 2019-12-16 | |
| 351,94 | NOK | 2022-05-24 | |
| 351,93 | NOK | 2022-09-06 | |
| 351,88 | NOK | 2022-08-29 | |
| 351,87 | NOK | 2022-08-30 | |
| 351,86 | NOK | 2022-03-24 | |
| 351,78 | NOK | 2022-08-22 | |
| 351,73 | NOK | 2022-09-21 | |
| 351,72 | NOK | 2022-04-28 | |
| 351,65 | NOK | 2022-09-22 | |
| 351,50 | NOK | 2022-09-26 | |
| 351,47 | NOK | 2022-03-17 | |
| 351,47 | NOK | 2022-12-29 | |
| 351,22 | NOK | 2022-09-07 | |
| 351,21 | NOK | 2022-09-16 | |
| 351,20 | NOK | 2020-02-27 | |
| 351,06 | NOK | 2022-04-14 | |
| 350,98 | NOK | 2022-03-07 | |
| 350,96 | NOK | 2022-03-10 | |
| 350,66 | NOK | 2022-11-22 | |
| 350,55 | NOK | 2022-04-11 | |
| 350,52 | NOK | 2022-08-12 | |
| 350,51 | NOK | 2022-12-14 | |
| 350,39 | NOK | 2020-06-26 | |
| 350,39 | NOK | 2020-06-24 | |
| 350,32 | NOK | 2022-03-25 | |
| 350,23 | NOK | 2022-03-21 | |
| 350,17 | NOK | 2019-12-12 | |
| 350,11 | NOK | 2022-07-29 | |
| 350,10 | NOK | 2022-04-12 | |
| 350,10 | NOK | 2022-10-04 | |
| 350,06 | NOK | 2022-09-23 | |
| 349,85 | NOK | 2022-12-23 | |
| 349,66 | NOK | 2020-06-30 | |
| 349,50 | NOK | 2022-12-22 | |
| 349,46 | NOK | 2022-05-12 | |
| 349,28 | NOK | 2022-08-11 | |
| 349,28 | NOK | 2022-12-30 | |
| 349,19 | NOK | 2022-10-10 | |
| 349,16 | NOK | 2022-05-10 | |
| 349,15 | NOK | 2022-12-19 | |
| 349,10 | NOK | 2022-09-28 | |
| 348,87 | NOK | 2022-05-11 | |
| 348,83 | NOK | 2022-08-23 | |
| 348,65 | NOK | 2022-04-27 | |
| 348,50 | NOK | 2022-12-27 | |
| 348,49 | NOK | 2022-11-24 | |
| 348,41 | NOK | 2022-09-30 | |
| 348,40 | NOK | 2022-12-28 | |
| 348,16 | NOK | 2020-03-05 | |
| 348,07 | NOK | 2022-08-24 | |
| 347,75 | NOK | 2019-12-11 | |
| 347,65 | NOK | 2020-06-23 | |
| 347,63 | NOK | 2022-12-15 | |
| 347,59 | NOK | 2022-10-03 | |
| 347,56 | NOK | 2020-03-04 | |
| 347,54 | NOK | 2022-12-16 | |
| 347,28 | NOK | 2022-03-09 | |
| 347,04 | NOK | 2022-12-20 | |
| 346,84 | NOK | 2020-06-29 | |
| 346,36 | NOK | 2022-08-10 | |
| 346,32 | NOK | 2022-03-16 | |
| 346,29 | NOK | 2020-06-22 | |
| 346,24 | NOK | 2020-07-01 | |
| 346,21 | NOK | 2022-12-21 | |
| 346,09 | NOK | 2022-11-23 | |
| 346,04 | NOK | 2022-03-11 | |
| 345,63 | NOK | 2022-05-06 | |
| 345,61 | NOK | 2022-08-02 | |
| 345,55 | NOK | 2022-08-03 | |
| 345,54 | NOK | 2022-08-01 | |
| 345,52 | NOK | 2022-11-25 | |
| 345,32 | NOK | 2020-03-03 | |
| 345,30 | NOK | 2019-12-09 | |
| 345,22 | NOK | 2019-12-10 | |
| 345,01 | NOK | 2022-11-14 | |
| 344,99 | NOK | 2020-04-22 | |
| 344,50 | NOK | 2022-04-20 | |
| 344,48 | NOK | 2020-03-02 | |
| 344,48 | NOK | 2019-11-05 | |
| 344,47 | NOK | 2020-06-17 | |
| 344,41 | NOK | 2022-04-26 | |
| 344,15 | NOK | 2020-06-12 | |
| 344,14 | NOK | 2019-12-06 | |
| 344,02 | NOK | 2022-10-12 | |
| 344,01 | NOK | 2022-10-11 | |
| 344,01 | NOK | 2022-09-29 | |
| 343,99 | NOK | 2019-11-28 | |
| 343,87 | NOK | 2020-03-20 | |
| 343,86 | NOK | 2022-05-09 | |
| 343,74 | NOK | 2020-04-23 | |
| 343,59 | NOK | 2020-02-28 | |
| 343,26 | NOK | 2020-06-18 | |
| 343,04 | NOK | 2022-03-08 | |
| 342,99 | NOK | 2019-11-29 | |
| 342,94 | NOK | 2020-06-16 | |
| 342,93 | NOK | 2022-04-22 | |
| 342,80 | NOK | 2019-11-27 | |
| 342,76 | NOK | 2019-11-25 | |
| 342,76 | NOK | 2020-06-10 | |
| 342,69 | NOK | 2019-11-06 | |
| 342,64 | NOK | 2022-04-21 | |
| 342,63 | NOK | 2022-04-19 | |
| 342,60 | NOK | 2022-11-28 | |
| 342,26 | NOK | 2019-12-05 | |
| 342,10 | NOK | 2019-11-07 | |
| 341,97 | NOK | 2019-11-08 | |
| 341,90 | NOK | 2019-12-04 | |
| 341,89 | NOK | 2019-11-04 | |
| 341,71 | NOK | 2019-12-02 | |
| 341,37 | NOK | 2022-03-14 | |
| 341,10 | NOK | 2019-11-26 | |
| 341,01 | NOK | 2022-04-25 | |
| 340,73 | NOK | 2022-11-11 | |
| 340,67 | NOK | 2022-10-18 | |
| 340,60 | NOK | 2022-11-09 | |
| 340,55 | NOK | 2019-12-03 | |
| 340,49 | NOK | 2019-10-29 | |
| 340,38 | NOK | 2019-11-19 | |
| 340,23 | NOK | 2020-04-30 | |
| 340,21 | NOK | 2020-04-29 | |
| 340,06 | NOK | 2020-06-09 | |
| 339,83 | NOK | 2020-06-11 | |
| 339,63 | NOK | 2022-10-14 | |
| 339,58 | NOK | 2020-06-03 | |
| 339,50 | NOK | 2019-11-22 | |
| 339,45 | NOK | 2019-10-28 | |
| 339,31 | NOK | 2020-06-05 | |
| 339,25 | NOK | 2019-11-20 | |
| 338,73 | NOK | 2020-06-08 | |
| 338,66 | NOK | 2022-11-07 | |
| 338,44 | NOK | 2019-11-18 | |
| 338,37 | NOK | 2022-10-20 | |
| 338,32 | NOK | 2019-11-12 | |
| 338,16 | NOK | 2022-11-08 | |
| 338,12 | NOK | 2020-04-27 | |
| 338,06 | NOK | 2020-06-15 | |
| 337,90 | NOK | 2019-10-30 | |
| 337,78 | NOK | 2020-04-17 | |
| 337,65 | NOK | 2019-11-21 | |
| 337,37 | NOK | 2020-04-20 | |
| 337,33 | NOK | 2022-10-19 | |
| 337,32 | NOK | 2019-11-11 | |
| 337,28 | NOK | 2019-11-13 | |
| 337,23 | NOK | 2022-10-13 | |
| 337,15 | NOK | 2019-10-31 | |
| 336,92 | NOK | 2022-10-17 | |
| 336,54 | NOK | 2019-11-01 | |
| 336,49 | NOK | 2020-04-21 | |
| 336,00 | NOK | 2020-04-28 | |
| 336,00 | NOK | 2019-11-14 | |
| 335,92 | NOK | 2020-03-06 | |
| 335,68 | NOK | 2020-04-24 | |
| 335,58 | NOK | 2022-10-21 | |
| 335,41 | NOK | 2020-06-04 | |
| 335,15 | NOK | 2019-11-15 | |
| 335,09 | NOK | 2019-10-17 | |
| 335,00 | NOK | 2019-10-18 | |
| 334,77 | NOK | 2019-10-25 | |
| 334,73 | NOK | 2019-10-22 | |
| 334,39 | NOK | 2022-11-04 | |
| 334,18 | NOK | 2020-03-10 | |
| 334,17 | NOK | 2020-04-15 | |
| 334,10 | NOK | 2022-11-03 | |
| 333,91 | NOK | 2020-04-16 | |
| 333,85 | NOK | 2022-11-10 | |
| 333,56 | NOK | 2020-03-11 | |
| 333,45 | NOK | 2020-05-11 | |
| 333,37 | NOK | 2020-04-14 | |
| 333,31 | NOK | 2020-03-25 | |
| 333,20 | NOK | 2019-10-24 | |
| 332,91 | NOK | 2019-10-16 | |
| 332,70 | NOK | 2019-10-23 | |
| 332,21 | NOK | 2020-06-02 | |
| 331,89 | NOK | 2022-11-02 | |
| 331,86 | NOK | 2020-05-08 | |
| 331,75 | NOK | 2022-03-15 | |
| 331,75 | NOK | 2019-10-21 | |
| 330,74 | NOK | 2019-10-15 | |
| 330,72 | NOK | 2020-05-12 | |
| 330,46 | NOK | 2020-05-06 | |
| 330,39 | NOK | 2022-11-01 | |
| 330,18 | NOK | 2020-05-20 | |
| 329,26 | NOK | 2020-05-04 | |
| 329,23 | NOK | 2020-03-13 | |
| 329,07 | NOK | 2020-05-26 | |
| 329,02 | NOK | 2019-09-13 | |
| 328,99 | NOK | 2020-05-05 | |
| 328,69 | NOK | 2020-06-01 | |
| 328,38 | NOK | 2020-05-07 | |
| 328,27 | NOK | 2019-10-14 | |
| 328,17 | NOK | 2020-03-26 | |
| 328,09 | NOK | 2020-05-27 | |
| 327,99 | NOK | 2019-09-20 | |
| 327,78 | NOK | 2020-05-19 | |
| 327,70 | NOK | 2020-03-24 | |
| 327,53 | NOK | 2020-05-13 | |
| 327,52 | NOK | 2020-03-19 | |
| 327,52 | NOK | 2019-09-23 | |
| 327,40 | NOK | 2020-03-09 | |
| 327,33 | NOK | 2020-05-15 | |
| 326,93 | NOK | 2019-08-01 | |
| 326,83 | NOK | 2019-09-16 | |
| 326,52 | NOK | 2019-09-12 | |
| 326,45 | NOK | 2020-05-25 | |
| 326,09 | NOK | 2020-05-28 | |
| 325,96 | NOK | 2020-03-27 | |
| 325,81 | NOK | 2019-09-26 | |
| 325,78 | NOK | 2019-09-27 | |
| 325,61 | NOK | 2019-10-11 | |
| 325,56 | NOK | 2019-07-26 | |
| 325,52 | NOK | 2020-05-18 | |
| 325,37 | NOK | 2019-07-30 | |
| 325,31 | NOK | 2019-07-31 | |
| 325,30 | NOK | 2019-09-11 | |
| 324,96 | NOK | 2019-07-23 | |
| 324,92 | NOK | 2020-04-09 | |
| 324,76 | NOK | 2019-09-19 | |
| 324,51 | NOK | 2019-07-25 | |
| 324,44 | NOK | 2019-09-18 | |
| 324,40 | NOK | 2022-10-31 | |
| 324,34 | NOK | 2022-10-24 | |
| 324,25 | NOK | 2020-03-12 | |
| 324,21 | NOK | 2019-10-01 | |
| 323,99 | NOK | 2019-09-24 | |
| 323,98 | NOK | 2020-05-14 | |
| 323,95 | NOK | 2019-09-06 | |
| 323,78 | NOK | 2019-07-24 | |
| 323,73 | NOK | 2019-07-29 | |
| 323,71 | NOK | 2019-09-17 | |
| 323,60 | NOK | 2020-03-31 | |
| 323,53 | NOK | 2020-04-07 | |
| 323,22 | NOK | 2022-10-27 | |
| 323,16 | NOK | 2020-05-22 | |
| 322,93 | NOK | 2019-09-30 | |
| 322,64 | NOK | 2019-10-09 | |
| 322,53 | NOK | 2019-10-07 | |
| 322,40 | NOK | 2019-10-08 | |
| 322,35 | NOK | 2019-09-09 | |
| 322,31 | NOK | 2019-10-10 | |
| 322,19 | NOK | 2019-09-05 | |
| 322,04 | NOK | 2019-09-04 | |
| 321,54 | NOK | 2019-07-22 | |
| 321,49 | NOK | 2022-10-26 | |
| 321,36 | NOK | 2020-05-29 | |
| 321,26 | NOK | 2019-10-04 | |
| 321,25 | NOK | 2020-04-06 | |
| 321,21 | NOK | 2020-03-16 | |
| 321,11 | NOK | 2020-04-08 | |
| 320,91 | NOK | 2019-09-02 | |
| 320,84 | NOK | 2019-10-02 | |
| 320,79 | NOK | 2019-09-25 | |
| 320,77 | NOK | 2022-10-25 | |
| 320,62 | NOK | 2019-10-03 | |
| 320,30 | NOK | 2019-09-10 | |
| 319,88 | NOK | 2019-08-02 | |
| 319,75 | NOK | 2020-03-23 | |
| 319,61 | NOK | 2019-09-03 | |
| 319,46 | NOK | 2019-08-30 | |
| 319,46 | NOK | 2020-03-30 | |
| 319,27 | NOK | 2022-10-28 | |
| 318,71 | NOK | 2020-03-17 | |
| 316,84 | NOK | 2020-03-18 | |
| 315,65 | NOK | 2020-04-03 | |
| 315,32 | NOK | 2019-08-08 | |
| 315,14 | NOK | 2020-04-02 | |
| 314,99 | NOK | 2019-08-29 | |
| 314,66 | NOK | 2019-08-21 | |
| 314,64 | NOK | 2019-08-20 | |
| 314,59 | NOK | 2019-08-19 | |
| 313,78 | NOK | 2019-08-22 | |
| 312,68 | NOK | 2019-08-23 | |
| 312,44 | NOK | 2019-08-09 | |
| 311,47 | NOK | 2019-08-16 | |
| 311,04 | NOK | 2019-08-15 | |
| 310,74 | NOK | 2019-08-28 | |
| 310,36 | NOK | 2019-08-27 | |
| 310,23 | NOK | 2019-08-06 | |
| 310,20 | NOK | 2019-08-05 | |
| 310,15 | NOK | 2019-08-07 | |
| 310,03 | NOK | 2019-08-13 | |
| 309,97 | NOK | 2019-08-14 | |
| 309,84 | NOK | 2019-08-12 | |
| 309,58 | NOK | 2020-04-01 | |
| 308,90 | NOK | 2019-08-26 |