| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 84,42 | EUR | 2020-03-23 | |
| 85,97 | EUR | 2020-03-18 | |
| 86,09 | EUR | 2020-03-19 | |
| 86,96 | EUR | 2020-03-16 | |
| 87,68 | EUR | 2020-03-17 | |
| 88,42 | EUR | 2020-03-24 | |
| 89,20 | EUR | 2020-03-20 | |
| 90,98 | EUR | 2020-03-25 | |
| 91,48 | EUR | 2020-03-27 | |
| 92,35 | EUR | 2020-03-12 | |
| 92,70 | EUR | 2020-03-13 | |
| 93,00 | EUR | 2020-03-26 | |
| 93,13 | EUR | 2020-03-30 | |
| 94,07 | EUR | 2020-04-02 | |
| 95,70 | EUR | 2020-04-03 | |
| 96,14 | EUR | 2020-04-01 | |
| 96,51 | EUR | 2020-03-31 | |
| 98,16 | EUR | 2020-04-06 | |
| 99,76 | EUR | 2020-04-08 | |
| 99,88 | EUR | 2020-04-16 | |
| 100,44 | EUR | 2020-04-15 | |
| 101,32 | EUR | 2020-04-07 | |
| 101,70 | EUR | 2020-04-21 | |
| 101,85 | EUR | 2020-04-22 | |
| 102,41 | EUR | 2020-03-11 | |
| 102,47 | EUR | 2020-04-14 | |
| 102,92 | EUR | 2020-04-24 | |
| 103,01 | EUR | 2020-04-20 | |
| 103,12 | EUR | 2020-04-23 | |
| 103,17 | EUR | 2020-05-04 | |
| 103,20 | EUR | 2020-04-17 | |
| 103,71 | EUR | 2020-04-27 | |
| 103,89 | EUR | 2020-05-14 | |
| 104,54 | EUR | 2020-03-09 | |
| 104,87 | EUR | 2020-03-10 | |
| 105,03 | EUR | 2020-05-05 | |
| 106,03 | EUR | 2020-05-06 | |
| 106,26 | EUR | 2020-05-15 | |
| 106,45 | EUR | 2020-04-28 | |
| 106,91 | EUR | 2020-05-07 | |
| 107,39 | EUR | 2020-05-13 | |
| 107,61 | EUR | 2020-04-30 | |
| 107,73 | EUR | 2020-04-29 | |
| 107,90 | EUR | 2019-08-15 | |
| 108,06 | EUR | 2020-05-08 | |
| 108,08 | EUR | 2020-05-11 | |
| 108,25 | EUR | 2019-08-07 | |
| 108,32 | EUR | 2020-05-18 | |
| 108,89 | EUR | 2019-08-14 | |
| 108,94 | EUR | 2019-10-03 | |
| 109,07 | EUR | 2019-08-28 | |
| 109,08 | EUR | 2020-05-12 | |
| 109,10 | EUR | 2019-08-16 | |
| 109,21 | EUR | 2019-08-05 | |
| 109,47 | EUR | 2019-08-26 | |
| 109,59 | EUR | 2019-08-06 | |
| 109,72 | EUR | 2019-10-04 | |
| 109,78 | EUR | 2019-10-02 | |
| 109,79 | EUR | 2019-10-08 | |
| 109,85 | EUR | 2019-08-12 | |
| 109,96 | EUR | 2019-08-20 | |
| 109,97 | EUR | 2019-08-29 | |
| 110,06 | EUR | 2019-08-27 | |
| 110,19 | EUR | 2019-10-09 | |
| 110,22 | EUR | 2019-08-19 | |
| 110,48 | EUR | 2019-08-13 | |
| 110,55 | EUR | 2019-08-08 | |
| 110,56 | EUR | 2019-10-07 | |
| 110,62 | EUR | 2019-08-23 | |
| 110,69 | EUR | 2019-08-09 | |
| 110,80 | EUR | 2020-05-19 | |
| 110,87 | EUR | 2019-10-10 | |
| 110,95 | EUR | 2019-08-22 | |
| 111,12 | EUR | 2020-05-20 | |
| 111,13 | EUR | 2019-08-30 | |
| 111,19 | EUR | 2019-08-21 | |
| 111,25 | EUR | 2020-05-22 | |
| 111,39 | EUR | 2019-09-03 | |
| 111,42 | EUR | 2020-03-06 | |
| 111,60 | EUR | 2019-09-10 | |
| 111,62 | EUR | 2019-09-02 | |
| 111,68 | EUR | 2019-08-02 | |
| 111,89 | EUR | 2019-09-04 | |
| 112,28 | EUR | 2020-02-28 | |
| 112,52 | EUR | 2019-09-25 | |
| 112,54 | EUR | 2019-10-11 | |
| 112,57 | EUR | 2019-10-14 | |
| 112,59 | EUR | 2019-09-09 | |
| 112,70 | EUR | 2019-09-05 | |
| 112,92 | EUR | 2020-06-15 | |
| 113,05 | EUR | 2019-07-30 | |
| 113,06 | EUR | 2019-07-31 | |
| 113,15 | EUR | 2019-09-06 | |
| 113,17 | EUR | 2020-05-27 | |
| 113,23 | EUR | 2020-03-02 | |
| 113,32 | EUR | 2019-10-15 | |
| 113,33 | EUR | 2019-09-23 | |
| 113,33 | EUR | 2019-09-26 | |
| 113,34 | EUR | 2020-05-25 | |
| 113,41 | EUR | 2019-10-01 | |
| 113,43 | EUR | 2019-09-11 | |
| 113,49 | EUR | 2019-10-16 | |
| 113,53 | EUR | 2019-08-01 | |
| 113,61 | EUR | 2019-09-27 | |
| 113,74 | EUR | 2020-05-26 | |
| 113,75 | EUR | 2019-09-17 | |
| 114,00 | EUR | 2019-09-12 | |
| 114,01 | EUR | 2019-09-30 | |
| 114,15 | EUR | 2019-09-24 | |
| 114,17 | EUR | 2019-10-18 | |
| 114,38 | EUR | 2019-07-22 | |
| 114,45 | EUR | 2019-09-18 | |
| 114,51 | EUR | 2019-10-17 | |
| 114,56 | EUR | 2019-09-16 | |
| 114,66 | EUR | 2019-09-13 | |
| 114,77 | EUR | 2020-06-11 | |
| 114,81 | EUR | 2019-09-20 | |
| 114,83 | EUR | 2019-07-25 | |
| 114,87 | EUR | 2019-09-19 | |
| 114,94 | EUR | 2020-05-28 | |
| 114,96 | EUR | 2019-07-29 | |
| 115,00 | EUR | 2019-07-26 | |
| 115,01 | EUR | 2020-06-12 | |
| 115,10 | EUR | 2019-07-23 | |
| 115,21 | EUR | 2020-05-29 | |
| 115,24 | EUR | 2020-06-25 | |
| 115,35 | EUR | 2020-06-30 | |
| 115,37 | EUR | 2019-10-21 | |
| 115,46 | EUR | 2019-07-24 | |
| 115,51 | EUR | 2019-10-22 | |
| 115,53 | EUR | 2020-03-05 | |
| 115,61 | EUR | 2020-06-29 | |
| 115,61 | EUR | 2019-10-23 | |
| 115,62 | EUR | 2019-10-31 | |
| 115,69 | EUR | 2019-10-29 | |
| 115,84 | EUR | 2020-06-22 | |
| 115,94 | EUR | 2019-10-30 | |
| 115,95 | EUR | 2020-06-18 | |
| 116,00 | EUR | 2019-10-24 | |
| 116,06 | EUR | 2019-10-25 | |
| 116,08 | EUR | 2020-06-24 | |
| 116,24 | EUR | 2019-11-21 | |
| 116,52 | EUR | 2019-12-03 | |
| 116,56 | EUR | 2020-03-03 | |
| 116,60 | EUR | 2019-10-28 | |
| 116,73 | EUR | 2020-06-16 | |
| 116,84 | EUR | 2020-06-26 | |
| 116,87 | EUR | 2020-02-27 | |
| 116,89 | EUR | 2020-03-04 | |
| 117,02 | EUR | 2020-06-17 | |
| 117,08 | EUR | 2020-06-02 | |
| 117,13 | EUR | 2020-07-01 | |
| 117,14 | EUR | 2019-11-20 | |
| 117,22 | EUR | 2019-11-22 | |
| 117,47 | EUR | 2020-06-23 | |
| 117,71 | EUR | 2019-11-05 | |
| 117,82 | EUR | 2019-12-02 | |
| 117,89 | EUR | 2019-11-18 | |
| 117,97 | EUR | 2019-11-06 | |
| 117,99 | EUR | 2019-11-04 | |
| 118,08 | EUR | 2019-11-19 | |
| 118,15 | EUR | 2019-12-04 | |
| 118,21 | EUR | 2019-11-25 | |
| 118,24 | EUR | 2019-12-05 | |
| 118,42 | EUR | 2019-11-15 | |
| 118,54 | EUR | 2019-12-10 | |
| 118,54 | EUR | 2019-11-29 | |
| 118,62 | EUR | 2020-06-03 | |
| 118,66 | EUR | 2020-07-03 | |
| 118,67 | EUR | 2019-11-26 | |
| 118,74 | EUR | 2020-06-10 | |
| 118,78 | EUR | 2020-06-09 | |
| 118,78 | EUR | 2019-11-28 | |
| 118,84 | EUR | 2019-11-14 | |
| 118,84 | EUR | 2020-07-02 | |
| 118,88 | EUR | 2020-07-10 | |
| 118,96 | EUR | 2019-11-08 | |
| 119,05 | EUR | 2019-11-13 | |
| 119,16 | EUR | 2019-11-27 | |
| 119,18 | EUR | 2019-11-07 | |
| 119,27 | EUR | 2020-06-04 | |
| 119,30 | EUR | 2019-12-09 | |
| 119,32 | EUR | 2019-11-11 | |
| 119,32 | EUR | 2020-07-07 | |
| 119,42 | EUR | 2019-12-11 | |
| 119,54 | EUR | 2019-12-06 | |
| 119,55 | EUR | 2020-07-06 | |
| 119,62 | EUR | 2019-11-12 | |
| 119,64 | EUR | 2020-07-08 | |
| 119,87 | EUR | 2020-07-09 | |
| 119,92 | EUR | 2020-06-08 | |
| 120,17 | EUR | 2020-06-05 | |
| 120,23 | EUR | 2019-12-12 | |
| 120,44 | EUR | 2020-07-14 | |
| 120,63 | EUR | 2020-07-13 | |
| 120,89 | EUR | 2022-09-29 | |
| 121,02 | EUR | 2020-01-31 | |
| 121,10 | EUR | 2020-02-03 | |
| 121,14 | EUR | 2019-12-13 | |
| 121,17 | EUR | 2020-02-26 | |
| 121,23 | EUR | 2020-01-30 | |
| 121,50 | EUR | 2020-01-28 | |
| 121,52 | EUR | 2020-01-27 | |
| 121,52 | EUR | 2020-07-30 | |
| 121,89 | EUR | 2019-12-19 | |
| 121,93 | EUR | 2022-10-13 | |
| 122,03 | EUR | 2019-12-16 | |
| 122,04 | EUR | 2019-12-18 | |
| 122,08 | EUR | 2019-12-17 | |
| 122,13 | EUR | 2020-01-07 | |
| 122,16 | EUR | 2020-02-25 | |
| 122,16 | EUR | 2020-07-15 | |
| 122,28 | EUR | 2020-01-08 | |
| 122,36 | EUR | 2020-07-16 | |
| 122,44 | EUR | 2020-01-29 | |
| 122,55 | EUR | 2020-10-29 | |
| 122,65 | EUR | 2022-10-11 | |
| 122,71 | EUR | 2020-01-10 | |
| 122,73 | EUR | 2020-07-17 | |
| 122,73 | EUR | 2020-10-30 | |
| 122,74 | EUR | 2020-07-31 | |
| 122,76 | EUR | 2020-01-09 | |
| 122,84 | EUR | 2019-12-30 | |
| 122,86 | EUR | 2020-01-13 | |
| 122,91 | EUR | 2020-01-14 | |
| 122,93 | EUR | 2020-01-03 | |
| 122,99 | EUR | 2020-02-04 | |
| 123,01 | EUR | 2020-10-28 | |
| 123,02 | EUR | 2022-09-30 | |
| 123,05 | EUR | 2020-07-24 | |
| 123,10 | EUR | 2020-01-15 | |
| 123,15 | EUR | 2020-02-24 | |
| 123,24 | EUR | 2019-12-20 | |
| 123,25 | EUR | 2020-07-28 | |
| 123,27 | EUR | 2019-12-23 | |
| 123,29 | EUR | 2020-01-23 | |
| 123,33 | EUR | 2022-09-28 | |
| 123,39 | EUR | 2022-10-12 | |
| 123,43 | EUR | 2020-08-04 | |
| 123,58 | EUR | 2020-08-06 | |
| 123,58 | EUR | 2020-07-27 | |
| 123,61 | EUR | 2022-09-23 | |
| 123,64 | EUR | 2019-12-27 | |
| 123,73 | EUR | 2020-07-29 | |
| 123,78 | EUR | 2022-09-27 | |
| 123,81 | EUR | 2020-08-03 | |
| 123,82 | EUR | 2020-08-05 | |
| 123,96 | EUR | 2020-01-16 | |
| 123,97 | EUR | 2020-08-07 | |
| 124,14 | EUR | 2022-09-26 | |
| 124,20 | EUR | 2020-07-20 | |
| 124,29 | EUR | 2020-01-02 | |
| 124,35 | EUR | 2022-10-10 | |
| 124,41 | EUR | 2020-09-25 | |
| 124,43 | EUR | 2022-10-03 | |
| 124,49 | EUR | 2020-11-02 | |
| 124,52 | EUR | 2022-10-07 | |
| 124,60 | EUR | 2020-08-10 | |
| 124,74 | EUR | 2020-09-08 | |
| 125,00 | EUR | 2020-01-21 | |
| 125,01 | EUR | 2020-01-24 | |
| 125,03 | EUR | 2020-09-24 | |
| 125,12 | EUR | 2020-07-22 | |
| 125,16 | EUR | 2020-01-17 | |
| 125,24 | EUR | 2020-08-21 | |
| 125,25 | EUR | 2020-08-20 | |
| 125,27 | EUR | 2020-01-22 | |
| 125,33 | EUR | 2020-09-04 | |
| 125,34 | EUR | 2020-07-23 | |
| 125,61 | EUR | 2020-07-21 | |
| 125,69 | EUR | 2022-10-21 | |
| 125,86 | EUR | 2022-10-14 | |
| 125,86 | EUR | 2020-08-14 | |
| 125,89 | EUR | 2020-11-03 | |
| 125,96 | EUR | 2020-01-20 | |
| 125,99 | EUR | 2020-02-07 | |
| 126,05 | EUR | 2020-08-18 | |
| 126,09 | EUR | 2020-09-22 | |
| 126,11 | EUR | 2022-09-22 | |
| 126,12 | EUR | 2022-10-20 | |
| 126,14 | EUR | 2020-09-01 | |
| 126,29 | EUR | 2020-02-10 | |
| 126,37 | EUR | 2020-08-11 | |
| 126,38 | EUR | 2020-09-07 | |
| 126,44 | EUR | 2020-02-06 | |
| 126,45 | EUR | 2020-02-05 | |
| 126,46 | EUR | 2020-09-21 | |
| 126,49 | EUR | 2020-09-11 | |
| 126,66 | EUR | 2020-08-19 | |
| 126,68 | EUR | 2020-08-17 | |
| 126,75 | EUR | 2020-09-14 | |
| 126,80 | EUR | 2020-08-12 | |
| 126,87 | EUR | 2020-08-24 | |
| 126,91 | EUR | 2020-10-27 | |
| 126,92 | EUR | 2020-09-10 | |
| 127,03 | EUR | 2020-09-23 | |
| 127,10 | EUR | 2020-09-28 | |
| 127,13 | EUR | 2020-08-31 | |
| 127,21 | EUR | 2020-09-09 | |
| 127,34 | EUR | 2020-08-13 | |
| 127,37 | EUR | 2020-08-25 | |
| 127,43 | EUR | 2020-09-03 | |
| 127,46 | EUR | 2020-09-02 | |
| 127,48 | EUR | 2020-08-28 | |
| 127,60 | EUR | 2022-10-06 | |
| 127,63 | EUR | 2022-09-20 | |
| 127,70 | EUR | 2022-10-05 | |
| 127,78 | EUR | 2020-02-13 | |
| 127,95 | EUR | 2020-10-26 | |
| 127,97 | EUR | 2020-08-26 | |
| 127,97 | EUR | 2020-02-21 | |
| 128,03 | EUR | 2020-02-11 | |
| 128,03 | EUR | 2020-11-04 | |
| 128,05 | EUR | 2022-10-19 | |
| 128,12 | EUR | 2020-09-29 | |
| 128,14 | EUR | 2022-10-24 | |
| 128,17 | EUR | 2022-10-17 | |
| 128,24 | EUR | 2020-02-18 | |
| 128,32 | EUR | 2020-08-27 | |
| 128,33 | EUR | 2020-09-30 | |
| 128,34 | EUR | 2020-02-17 | |
| 128,34 | EUR | 2022-09-21 | |
| 128,38 | EUR | 2022-10-04 | |
| 128,40 | EUR | 2020-02-14 | |
| 128,48 | EUR | 2020-02-12 | |
| 128,54 | EUR | 2020-09-15 | |
| 128,73 | EUR | 2020-10-02 | |
| 128,80 | EUR | 2020-02-20 | |
| 128,84 | EUR | 2022-06-23 | |
| 129,19 | EUR | 2020-10-01 | |
| 129,21 | EUR | 2022-06-16 | |
| 129,21 | EUR | 2022-09-19 | |
| 129,26 | EUR | 2020-09-17 | |
| 129,26 | EUR | 2020-02-19 | |
| 129,27 | EUR | 2020-09-16 | |
| 129,57 | EUR | 2022-06-30 | |
| 129,69 | EUR | 2020-09-18 | |
| 129,76 | EUR | 2022-07-05 | |
| 129,82 | EUR | 2022-10-25 | |
| 129,88 | EUR | 2023-10-27 | |
| 129,92 | EUR | 2022-06-22 | |
| 130,19 | EUR | 2020-10-22 | |
| 130,21 | EUR | 2020-10-23 | |
| 130,26 | EUR | 2023-10-30 | |
| 130,29 | EUR | 2020-10-07 | |
| 130,38 | EUR | 2022-10-18 | |
| 130,64 | EUR | 2023-10-25 | |
| 130,69 | EUR | 2020-10-05 | |
| 130,73 | EUR | 2022-09-16 | |
| 130,79 | EUR | 2022-10-26 | |
| 130,79 | EUR | 2020-10-06 | |
| 130,81 | EUR | 2023-10-23 | |
| 130,82 | EUR | 2022-10-31 | |
| 130,96 | EUR | 2022-06-17 | |
| 131,02 | EUR | 2022-06-20 | |
| 131,03 | EUR | 2022-11-03 | |
| 131,11 | EUR | 2020-11-06 | |
| 131,12 | EUR | 2022-10-27 | |
| 131,19 | EUR | 2020-11-05 | |
| 131,24 | EUR | 2023-10-26 | |
| 131,25 | EUR | 2020-10-08 | |
| 131,31 | EUR | 2023-10-24 | |
| 131,32 | EUR | 2022-10-28 | |
| 131,53 | EUR | 2022-07-01 | |
| 131,55 | EUR | 2020-10-15 | |
| 131,56 | EUR | 2020-10-21 | |
| 131,57 | EUR | 2022-07-04 | |
| 131,69 | EUR | 2022-11-01 | |
| 131,73 | EUR | 2020-10-09 | |
| 131,77 | EUR | 2023-11-01 | |
| 132,01 | EUR | 2023-10-31 | |
| 132,15 | EUR | 2022-11-02 | |
| 132,18 | EUR | 2022-06-29 | |
| 132,38 | EUR | 2022-07-14 | |
| 132,38 | EUR | 2020-10-16 | |
| 132,43 | EUR | 2020-10-20 | |
| 132,44 | EUR | 2022-07-06 | |
| 132,59 | EUR | 2022-06-21 | |
| 132,74 | EUR | 2022-09-01 | |
| 132,77 | EUR | 2022-09-07 | |
| 132,85 | EUR | 2020-10-19 | |
| 132,95 | EUR | 2020-10-12 | |
| 133,08 | EUR | 2020-10-13 | |
| 133,09 | EUR | 2022-09-08 | |
| 133,13 | EUR | 2022-09-06 | |
| 133,28 | EUR | 2022-09-05 | |
| 133,32 | EUR | 2020-11-10 | |
| 133,51 | EUR | 2022-07-15 | |
| 133,56 | EUR | 2022-06-27 | |
| 133,57 | EUR | 2020-11-09 | |
| 133,58 | EUR | 2022-11-04 | |
| 133,68 | EUR | 2020-11-13 | |
| 133,75 | EUR | 2020-10-14 | |
| 133,84 | EUR | 2023-10-20 | |
| 133,87 | EUR | 2020-11-17 | |
| 133,92 | EUR | 2022-11-07 | |
| 134,01 | EUR | 2022-09-02 | |
| 134,05 | EUR | 2022-06-28 | |
| 134,23 | EUR | 2020-11-12 | |
| 134,28 | EUR | 2020-11-19 | |
| 134,28 | EUR | 2022-07-13 | |
| 134,33 | EUR | 2022-06-14 | |
| 134,43 | EUR | 2020-11-11 | |
| 134,59 | EUR | 2020-11-18 | |
| 134,62 | EUR | 2022-09-15 | |
| 134,64 | EUR | 2022-06-15 | |
| 134,64 | EUR | 2020-11-23 | |
| 134,65 | EUR | 2020-12-03 | |
| 134,68 | EUR | 2023-11-07 | |
| 134,72 | EUR | 2020-11-16 | |
| 134,76 | EUR | 2022-09-14 | |
| 134,77 | EUR | 2020-11-20 | |
| 134,80 | EUR | 2023-11-02 | |
| 134,88 | EUR | 2022-05-12 | |
| 134,89 | EUR | 2022-07-11 | |
| 134,94 | EUR | 2023-10-04 | |
| 134,96 | EUR | 2020-11-24 | |
| 135,02 | EUR | 2023-11-03 | |
| 135,07 | EUR | 2023-11-06 | |
| 135,12 | EUR | 2020-12-04 | |
| 135,16 | EUR | 2022-07-07 | |
| 135,23 | EUR | 2020-12-02 | |
| 135,29 | EUR | 2022-07-08 | |
| 135,34 | EUR | 2023-10-19 | |
| 135,36 | EUR | 2020-11-25 | |
| 135,43 | EUR | 2020-12-11 | |
| 135,54 | EUR | 2023-08-18 | |
| 135,69 | EUR | 2022-06-13 | |
| 135,69 | EUR | 2022-11-09 | |
| 135,70 | EUR | 2023-03-17 | |
| 135,71 | EUR | 2022-07-12 | |
| 135,74 | EUR | 2022-05-09 | |
| 135,87 | EUR | 2020-12-10 | |
| 136,07 | EUR | 2020-11-26 | |
| 136,10 | EUR | 2022-11-08 | |
| 136,13 | EUR | 2023-10-03 | |
| 136,15 | EUR | 2020-12-08 | |
| 136,20 | EUR | 2020-12-07 | |
| 136,27 | EUR | 2023-08-21 | |
| 136,28 | EUR | 2023-11-10 | |
| 136,34 | EUR | 2020-12-15 | |
| 136,35 | EUR | 2023-09-13 | |
| 136,40 | EUR | 2020-12-21 | |
| 136,42 | EUR | 2023-11-13 | |
| 136,44 | EUR | 2020-12-01 | |
| 136,45 | EUR | 2023-11-08 | |
| 136,48 | EUR | 2022-08-29 | |
| 136,48 | EUR | 2020-12-14 | |
| 136,56 | EUR | 2022-05-11 | |
| 136,56 | EUR | 2023-08-22 | |
| 136,57 | EUR | 2022-07-18 | |
| 136,64 | EUR | 2023-10-05 | |
| 136,66 | EUR | 2023-09-26 | |
| 136,70 | EUR | 2023-10-06 | |
| 136,71 | EUR | 2020-11-27 | |
| 136,80 | EUR | 2022-09-09 | |
| 136,81 | EUR | 2022-08-31 | |
| 136,83 | EUR | 2022-11-17 | |
| 136,85 | EUR | 2022-05-10 | |
| 136,90 | EUR | 2023-09-27 | |
| 136,90 | EUR | 2020-11-30 | |
| 136,92 | EUR | 2023-08-25 | |
| 137,01 | EUR | 2023-09-25 | |
| 137,03 | EUR | 2023-08-23 | |
| 137,04 | EUR | 2023-09-28 | |
| 137,04 | EUR | 2023-10-09 | |
| 137,10 | EUR | 2020-12-09 | |
| 137,16 | EUR | 2023-03-24 | |
| 137,22 | EUR | 2023-09-18 | |
| 137,23 | EUR | 2023-09-22 | |
| 137,24 | EUR | 2023-03-15 | |
| 137,26 | EUR | 2022-08-30 | |
| 137,26 | EUR | 2023-09-12 | |
| 137,29 | EUR | 2022-09-13 | |
| 137,33 | EUR | 2023-09-19 | |
| 137,39 | EUR | 2023-03-13 | |
| 137,41 | EUR | 2020-12-16 | |
| 137,42 | EUR | 2023-08-24 | |
| 137,45 | EUR | 2023-09-11 | |
| 137,46 | EUR | 2023-09-07 | |
| 137,46 | EUR | 2020-12-22 | |
| 137,49 | EUR | 2023-08-17 | |
| 137,54 | EUR | 2023-03-16 | |
| 137,54 | EUR | 2022-12-20 | |
| 137,56 | EUR | 2023-09-21 | |
| 137,60 | EUR | 2023-03-28 | |
| 137,60 | EUR | 2022-07-19 | |
| 137,62 | EUR | 2023-09-08 | |
| 137,64 | EUR | 2023-10-02 | |
| 137,71 | EUR | 2023-10-18 | |
| 137,94 | EUR | 2023-11-09 | |
| 138,02 | EUR | 2023-03-20 | |
| 138,04 | EUR | 2023-09-14 | |
| 138,13 | EUR | 2022-05-19 | |
| 138,23 | EUR | 2020-12-17 | |
| 138,28 | EUR | 2022-11-18 | |
| 138,31 | EUR | 2022-12-23 | |
| 138,32 | EUR | 2022-03-08 | |
| 138,35 | EUR | 2023-08-28 | |
| 138,38 | EUR | 2020-12-23 | |
| 138,53 | EUR | 2022-07-20 | |
| 138,61 | EUR | 2020-12-18 | |
| 138,68 | EUR | 2022-12-22 | |
| 138,69 | EUR | 2023-03-27 | |
| 138,75 | EUR | 2022-05-16 | |
| 138,77 | EUR | 2023-09-01 | |
| 138,79 | EUR | 2023-09-06 | |
| 138,82 | EUR | 2023-10-17 | |
| 138,87 | EUR | 2022-12-21 | |
| 138,91 | EUR | 2022-05-06 | |
| 138,92 | EUR | 2022-11-21 | |
| 138,92 | EUR | 2022-11-16 | |
| 138,96 | EUR | 2022-12-19 | |
| 138,97 | EUR | 2023-08-31 | |
| 139,00 | EUR | 2023-09-15 | |
| 139,04 | EUR | 2023-07-10 | |
| 139,05 | EUR | 2023-09-20 | |
| 139,07 | EUR | 2023-03-23 | |
| 139,09 | EUR | 2023-08-03 | |
| 139,11 | EUR | 2023-08-29 | |
| 139,11 | EUR | 2023-03-29 | |
| 139,16 | EUR | 2023-08-16 | |
| 139,18 | EUR | 2023-07-07 | |
| 139,19 | EUR | 2022-09-12 | |
| 139,20 | EUR | 2023-09-05 | |
| 139,21 | EUR | 2022-05-13 | |
| 139,26 | EUR | 2023-08-30 | |
| 139,29 | EUR | 2022-11-22 | |
| 139,37 | EUR | 2023-07-06 | |
| 139,38 | EUR | 2023-11-14 | |
| 139,40 | EUR | 2023-09-29 | |
| 139,40 | EUR | 2022-03-07 | |
| 139,42 | EUR | 2022-12-27 | |
| 139,43 | EUR | 2023-09-04 | |
| 139,48 | EUR | 2022-12-28 | |
| 139,49 | EUR | 2023-03-21 | |
| 139,49 | EUR | 2023-10-10 | |
| 139,51 | EUR | 2022-06-10 | |
| 139,52 | EUR | 2023-08-04 | |
| 139,57 | EUR | 2023-08-07 | |
| 139,59 | EUR | 2022-12-30 | |
| 139,65 | EUR | 2023-08-15 | |
| 139,66 | EUR | 2023-01-02 | |
| 139,68 | EUR | 2023-03-22 | |
| 139,76 | EUR | 2022-12-16 | |
| 139,78 | EUR | 2023-06-27 | |
| 139,85 | EUR | 2022-05-25 | |
| 140,00 | EUR | 2022-05-18 | |
| 140,01 | EUR | 2023-07-11 | |
| 140,05 | EUR | 2022-03-04 | |
| 140,06 | EUR | 2022-07-26 | |
| 140,15 | EUR | 2022-12-29 | |
| 140,22 | EUR | 2023-03-10 | |
| 140,32 | EUR | 2023-11-16 | |
| 140,35 | EUR | 2022-08-23 | |
| 140,43 | EUR | 2023-03-14 | |
| 140,43 | EUR | 2023-08-11 | |
| 140,49 | EUR | 2022-08-26 | |
| 140,49 | EUR | 2022-11-10 | |
| 140,51 | EUR | 2023-10-11 | |
| 140,59 | EUR | 2022-07-21 | |
| 140,62 | EUR | 2020-12-28 | |
| 140,67 | EUR | 2022-07-27 | |
| 140,69 | EUR | 2023-08-14 | |
| 140,71 | EUR | 2023-10-16 | |
| 140,77 | EUR | 2023-11-15 | |
| 140,77 | EUR | 2022-11-29 | |
| 140,82 | EUR | 2022-11-15 | |
| 140,86 | EUR | 2022-11-23 | |
| 140,90 | EUR | 2023-01-05 | |
| 140,93 | EUR | 2022-11-28 | |
| 141,00 | EUR | 2022-12-08 | |
| 141,07 | EUR | 2023-06-26 | |
| 141,07 | EUR | 2023-08-02 | |
| 141,08 | EUR | 2023-04-05 | |
| 141,09 | EUR | 2022-05-23 | |
| 141,11 | EUR | 2022-12-07 | |
| 141,11 | EUR | 2023-08-08 | |
| 141,13 | EUR | 2023-06-28 | |
| 141,15 | EUR | 2022-11-30 | |
| 141,15 | EUR | 2022-08-22 | |
| 141,15 | EUR | 2022-02-24 | |
| 141,28 | EUR | 2023-01-03 | |
| 141,29 | EUR | 2023-06-29 | |
| 141,31 | EUR | 2022-08-24 | |
| 141,37 | EUR | 2022-07-25 | |
| 141,37 | EUR | 2022-03-09 | |
| 141,38 | EUR | 2020-12-29 | |
| 141,38 | EUR | 2023-07-12 | |
| 141,39 | EUR | 2023-11-17 | |
| 141,42 | EUR | 2022-05-24 | |
| 141,43 | EUR | 2023-01-04 | |
| 141,45 | EUR | 2022-05-20 | |
| 141,49 | EUR | 2022-07-22 | |
| 141,52 | EUR | 2023-03-30 | |
| 141,53 | EUR | 2023-10-13 | |
| 141,53 | EUR | 2023-06-22 | |
| 141,61 | EUR | 2022-11-14 | |
| 141,68 | EUR | 2023-07-05 | |
| 141,70 | EUR | 2023-07-17 | |
| 141,71 | EUR | 2020-12-30 | |
| 141,80 | EUR | 2022-05-17 | |
| 141,84 | EUR | 2021-01-29 | |
| 141,85 | EUR | 2022-08-25 | |
| 141,89 | EUR | 2023-07-03 | |
| 142,04 | EUR | 2023-11-21 | |
| 142,05 | EUR | 2023-01-31 | |
| 142,12 | EUR | 2021-01-05 | |
| 142,15 | EUR | 2023-08-09 | |
| 142,17 | EUR | 2022-11-11 | |
| 142,17 | EUR | 2022-12-15 | |
| 142,17 | EUR | 2023-04-11 | |
| 142,28 | EUR | 2022-11-24 | |
| 142,28 | EUR | 2023-10-12 | |
| 142,29 | EUR | 2023-11-28 | |
| 142,35 | EUR | 2022-11-25 | |
| 142,39 | EUR | 2023-07-18 | |
| 142,48 | EUR | 2022-08-09 | |
| 142,52 | EUR | 2023-11-20 | |
| 142,53 | EUR | 2022-07-28 | |
| 142,56 | EUR | 2021-01-27 | |
| 142,61 | EUR | 2022-12-06 | |
| 142,62 | EUR | 2023-08-01 | |
| 142,65 | EUR | 2023-06-21 | |
| 142,70 | EUR | 2023-07-26 | |
| 142,70 | EUR | 2023-11-22 | |
| 142,73 | EUR | 2023-01-10 | |
| 142,73 | EUR | 2021-01-04 | |
| 142,79 | EUR | 2023-07-04 | |
| 142,82 | EUR | 2022-12-12 | |
| 142,87 | EUR | 2023-08-10 | |
| 142,87 | EUR | 2021-01-28 | |
| 142,88 | EUR | 2023-07-14 | |
| 142,90 | EUR | 2023-07-28 | |
| 142,92 | EUR | 2023-07-20 | |
| 142,92 | EUR | 2023-11-24 | |
| 142,92 | EUR | 2023-11-23 | |
| 142,95 | EUR | 2023-04-03 | |
| 142,97 | EUR | 2023-07-21 | |
| 143,04 | EUR | 2022-05-27 | |
| 143,08 | EUR | 2021-02-01 | |
| 143,09 | EUR | 2022-03-10 | |
| 143,19 | EUR | 2023-07-19 | |
| 143,22 | EUR | 2023-11-27 | |
| 143,29 | EUR | 2022-06-09 | |
| 143,33 | EUR | 2023-01-11 | |
| 143,41 | EUR | 2022-12-09 | |
| 143,47 | EUR | 2022-12-02 | |
| 143,50 | EUR | 2023-07-24 | |
| 143,56 | EUR | 2023-04-12 | |
| 143,59 | EUR | 2023-03-08 | |
| 143,60 | EUR | 2022-08-05 | |
| 143,61 | EUR | 2023-01-12 | |
| 143,63 | EUR | 2023-04-13 | |
| 143,63 | EUR | 2023-06-30 | |
| 143,64 | EUR | 2023-06-20 | |
| 143,64 | EUR | 2023-07-31 | |
| 143,64 | EUR | 2022-08-19 | |
| 143,70 | EUR | 2022-08-02 | |
| 143,71 | EUR | 2023-11-30 | |
| 143,78 | EUR | 2022-12-01 | |
| 143,80 | EUR | 2023-11-29 | |
| 143,81 | EUR | 2023-01-20 | |
| 143,86 | EUR | 2023-03-31 | |
| 143,86 | EUR | 2023-07-13 | |
| 143,89 | EUR | 2023-01-25 | |
| 143,91 | EUR | 2023-04-04 | |
| 143,94 | EUR | 2023-01-30 | |
| 143,94 | EUR | 2021-01-15 | |
| 143,96 | EUR | 2023-03-02 | |
| 143,97 | EUR | 2023-02-01 | |
| 143,98 | EUR | 2021-01-11 | |
| 143,99 | EUR | 2021-01-12 | |
| 143,99 | EUR | 2023-02-24 | |
| 144,04 | EUR | 2023-03-09 | |
| 144,09 | EUR | 2023-01-09 | |
| 144,13 | EUR | 2021-01-18 | |
| 144,14 | EUR | 2023-04-26 | |
| 144,15 | EUR | 2021-01-13 | |
| 144,18 | EUR | 2021-02-23 | |
| 144,19 | EUR | 2022-06-02 | |
| 144,21 | EUR | 2022-08-18 | |
| 144,27 | EUR | 2023-01-26 | |
| 144,28 | EUR | 2023-01-27 | |
| 144,31 | EUR | 2022-08-17 | |
| 144,32 | EUR | 2023-01-13 | |
| 144,43 | EUR | 2022-06-07 | |
| 144,45 | EUR | 2023-06-19 | |
| 144,46 | EUR | 2023-01-19 | |
| 144,56 | EUR | 2022-12-05 | |
| 144,58 | EUR | 2023-07-27 | |
| 144,58 | EUR | 2022-03-11 | |
| 144,58 | EUR | 2021-02-02 | |
| 144,63 | EUR | 2022-06-01 | |
| 144,64 | EUR | 2022-08-03 | |
| 144,64 | EUR | 2022-08-10 | |
| 144,67 | EUR | 2023-06-01 | |
| 144,67 | EUR | 2021-01-07 | |
| 144,73 | EUR | 2023-01-17 | |
| 144,73 | EUR | 2023-07-25 | |
| 144,75 | EUR | 2023-02-10 | |
| 144,75 | EUR | 2023-03-01 | |
| 144,76 | EUR | 2023-02-28 | |
| 144,82 | EUR | 2021-02-26 | |
| 144,83 | EUR | 2021-01-19 | |
| 144,85 | EUR | 2022-03-03 | |
| 144,90 | EUR | 2022-05-31 | |
| 144,92 | EUR | 2023-01-16 | |
| 144,97 | EUR | 2023-02-22 | |
| 145,00 | EUR | 2023-04-20 | |
| 145,01 | EUR | 2021-03-05 | |
| 145,04 | EUR | 2022-08-08 | |
| 145,05 | EUR | 2023-03-07 | |
| 145,08 | EUR | 2021-01-14 | |
| 145,16 | EUR | 2023-01-24 | |
| 145,17 | EUR | 2022-06-08 | |
| 145,19 | EUR | 2023-02-07 | |
| 145,26 | EUR | 2023-01-23 | |
| 145,29 | EUR | 2022-03-02 | |
| 145,33 | EUR | 2023-12-05 | |
| 145,34 | EUR | 2023-12-01 | |
| 145,38 | EUR | 2023-04-21 | |
| 145,44 | EUR | 2022-08-16 | |
| 145,46 | EUR | 2023-04-25 | |
| 145,48 | EUR | 2023-12-04 | |
| 145,52 | EUR | 2022-08-01 | |
| 145,53 | EUR | 2022-06-03 | |
| 145,53 | EUR | 2023-05-31 | |
| 145,61 | EUR | 2023-02-16 | |
| 145,63 | EUR | 2023-05-24 | |
| 145,64 | EUR | 2021-01-26 | |
| 145,67 | EUR | 2021-01-25 | |
| 145,67 | EUR | 2021-02-24 | |
| 145,70 | EUR | 2023-04-19 | |
| 145,70 | EUR | 2022-05-05 | |
| 145,75 | EUR | 2022-05-30 | |
| 145,79 | EUR | 2022-05-04 | |
| 145,81 | EUR | 2022-08-12 | |
| 145,82 | EUR | 2023-02-27 | |
| 145,82 | EUR | 2023-02-15 | |
| 145,86 | EUR | 2023-05-25 | |
| 145,86 | EUR | 2023-03-03 | |
| 145,86 | EUR | 2022-08-15 | |
| 145,88 | EUR | 2023-03-06 | |
| 145,89 | EUR | 2021-03-04 | |
| 145,96 | EUR | 2021-01-20 | |
| 145,97 | EUR | 2023-02-06 | |
| 145,98 | EUR | 2023-02-17 | |
| 145,98 | EUR | 2021-01-22 | |
| 146,01 | EUR | 2023-06-08 | |
| 146,06 | EUR | 2023-02-13 | |
| 146,07 | EUR | 2021-01-08 | |
| 146,09 | EUR | 2022-12-14 | |
| 146,11 | EUR | 2022-05-03 | |
| 146,12 | EUR | 2023-05-30 | |
| 146,14 | EUR | 2023-06-09 | |
| 146,14 | EUR | 2021-02-04 | |
| 146,15 | EUR | 2022-08-04 | |
| 146,17 | EUR | 2023-04-24 | |
| 146,18 | EUR | 2023-02-02 | |
| 146,18 | EUR | 2023-06-15 | |
| 146,21 | EUR | 2022-03-15 | |
| 146,22 | EUR | 2021-02-09 | |
| 146,24 | EUR | 2021-02-03 | |
| 146,24 | EUR | 2023-02-23 | |
| 146,26 | EUR | 2022-07-29 | |
| 146,26 | EUR | 2021-02-10 | |
| 146,28 | EUR | 2023-02-14 | |
| 146,37 | EUR | 2021-02-05 | |
| 146,37 | EUR | 2022-02-21 | |
| 146,39 | EUR | 2022-05-02 | |
| 146,45 | EUR | 2021-01-21 | |
| 146,46 | EUR | 2023-05-26 | |
| 146,57 | EUR | 2023-06-12 | |
| 146,59 | EUR | 2023-04-14 | |
| 146,63 | EUR | 2023-02-21 | |
| 146,68 | EUR | 2023-02-03 | |
| 146,71 | EUR | 2021-02-11 | |
| 146,72 | EUR | 2023-06-05 | |
| 146,75 | EUR | 2022-08-11 | |
| 146,79 | EUR | 2023-02-20 | |
| 146,79 | EUR | 2023-12-06 | |
| 146,81 | EUR | 2021-03-08 | |
| 146,83 | EUR | 2021-03-01 | |
| 146,83 | EUR | 2023-12-07 | |
| 146,84 | EUR | 2023-04-17 | |
| 146,85 | EUR | 2023-02-08 | |
| 146,90 | EUR | 2021-02-08 | |
| 146,92 | EUR | 2023-02-09 | |
| 147,02 | EUR | 2023-06-16 | |
| 147,08 | EUR | 2022-02-25 | |
| 147,09 | EUR | 2021-03-03 | |
| 147,13 | EUR | 2022-04-28 | |
| 147,17 | EUR | 2023-01-18 | |
| 147,17 | EUR | 2023-04-18 | |
| 147,18 | EUR | 2023-06-13 | |
| 147,21 | EUR | 2023-05-04 | |
| 147,23 | EUR | 2022-12-13 | |
| 147,31 | EUR | 2023-04-27 | |
| 147,32 | EUR | 2021-02-25 | |
| 147,34 | EUR | 2022-02-23 | |
| 147,34 | EUR | 2023-06-07 | |
| 147,36 | EUR | 2023-06-14 | |
| 147,38 | EUR | 2022-03-01 | |
| 147,45 | EUR | 2023-05-03 | |
| 147,53 | EUR | 2023-12-12 | |
| 147,60 | EUR | 2023-06-02 | |
| 147,60 | EUR | 2022-02-28 | |
| 147,66 | EUR | 2021-02-18 | |
| 147,74 | EUR | 2023-04-28 | |
| 147,75 | EUR | 2023-05-02 | |
| 147,75 | EUR | 2023-05-10 | |
| 147,82 | EUR | 2022-04-27 | |
| 147,82 | EUR | 2021-02-22 | |
| 147,97 | EUR | 2021-02-12 | |
| 148,11 | EUR | 2022-04-26 | |
| 148,13 | EUR | 2023-05-05 | |
| 148,15 | EUR | 2023-05-09 | |
| 148,17 | EUR | 2023-12-13 | |
| 148,31 | EUR | 2022-02-22 | |
| 148,52 | EUR | 2021-02-19 | |
| 148,53 | EUR | 2021-03-02 | |
| 148,53 | EUR | 2023-12-08 | |
| 148,65 | EUR | 2021-03-25 | |
| 148,66 | EUR | 2023-12-11 | |
| 148,67 | EUR | 2023-05-11 | |
| 148,76 | EUR | 2021-02-17 | |
| 148,86 | EUR | 2023-05-17 | |
| 148,97 | EUR | 2022-03-14 | |
| 149,01 | EUR | 2022-04-25 | |
| 149,08 | EUR | 2023-05-16 | |
| 149,11 | EUR | 2023-05-23 | |
| 149,26 | EUR | 2023-05-08 | |
| 149,27 | EUR | 2021-03-09 | |
| 149,57 | EUR | 2021-02-15 | |
| 149,83 | EUR | 2023-05-12 | |
| 149,93 | EUR | 2023-05-15 | |
| 149,95 | EUR | 2021-02-16 | |
| 149,96 | EUR | 2021-03-10 | |
| 150,01 | EUR | 2021-03-24 | |
| 150,05 | EUR | 2022-02-18 | |
| 150,07 | EUR | 2022-01-24 | |
| 150,22 | EUR | 2023-05-22 | |
| 150,30 | EUR | 2024-01-17 | |
| 150,39 | EUR | 2021-03-19 | |
| 150,45 | EUR | 2021-03-23 | |
| 150,50 | EUR | 2023-05-19 | |
| 150,72 | EUR | 2021-03-18 | |
| 150,77 | EUR | 2022-02-14 | |
| 150,78 | EUR | 2022-04-29 | |
| 150,81 | EUR | 2021-03-17 | |
| 150,84 | EUR | 2024-01-19 | |
| 150,97 | EUR | 2021-03-12 | |
| 150,98 | EUR | 2021-03-22 | |
| 151,12 | EUR | 2021-03-26 | |
| 151,24 | EUR | 2022-01-25 | |
| 151,26 | EUR | 2021-03-11 | |
| 151,37 | EUR | 2021-03-15 | |
| 151,52 | EUR | 2021-03-29 | |
| 151,56 | EUR | 2023-12-14 | |
| 151,65 | EUR | 2021-03-30 | |
| 151,68 | EUR | 2024-01-18 | |
| 151,80 | EUR | 2022-02-17 | |
| 151,94 | EUR | 2024-01-22 | |
| 152,28 | EUR | 2021-03-16 | |
| 152,46 | EUR | 2021-03-31 | |
| 152,47 | EUR | 2024-01-23 | |
| 152,54 | EUR | 2024-01-03 | |
| 152,54 | EUR | 2023-12-15 | |
| 152,64 | EUR | 2022-03-16 | |
| 152,82 | EUR | 2022-01-28 | |
| 152,91 | EUR | 2022-03-25 | |
| 152,94 | EUR | 2023-12-18 | |
| 153,10 | EUR | 2024-01-16 | |
| 153,14 | EUR | 2022-03-28 | |
| 153,15 | EUR | 2022-03-24 | |
| 153,19 | EUR | 2022-04-22 | |
| 153,20 | EUR | 2022-03-17 | |
| 153,23 | EUR | 2022-02-16 | |
| 153,28 | EUR | 2022-04-06 | |
| 153,66 | EUR | 2022-04-19 | |
| 153,70 | EUR | 2024-01-24 | |
| 153,75 | EUR | 2024-01-05 | |
| 153,75 | EUR | 2022-02-08 | |
| 153,88 | EUR | 2022-04-13 | |
| 154,00 | EUR | 2023-12-21 | |
| 154,03 | EUR | 2021-04-07 | |
| 154,05 | EUR | 2023-12-19 | |
| 154,15 | EUR | 2024-01-09 | |
| 154,16 | EUR | 2021-05-19 | |
| 154,16 | EUR | 2021-05-12 | |
| 154,18 | EUR | 2022-02-15 | |
| 154,19 | EUR | 2024-01-04 | |
| 154,20 | EUR | 2023-12-20 | |
| 154,23 | EUR | 2024-01-25 | |
| 154,24 | EUR | 2024-01-15 | |
| 154,24 | EUR | 2022-03-23 | |
| 154,35 | EUR | 2021-04-06 | |
| 154,37 | EUR | 2022-04-12 | |
| 154,45 | EUR | 2021-05-11 | |
| 154,49 | EUR | 2022-04-11 | |
| 154,56 | EUR | 2024-01-08 | |
| 154,57 | EUR | 2022-02-04 | |
| 154,64 | EUR | 2022-03-31 | |
| 154,66 | EUR | 2021-04-12 | |
| 154,98 | EUR | 2024-01-26 | |
| 155,00 | EUR | 2024-01-10 | |
| 155,11 | EUR | 2021-05-14 | |
| 155,17 | EUR | 2022-03-18 | |
| 155,25 | EUR | 2021-04-21 | |
| 155,32 | EUR | 2024-01-11 | |
| 155,37 | EUR | 2022-01-26 | |
| 155,40 | EUR | 2024-01-29 | |
| 155,45 | EUR | 2022-04-01 | |
| 155,48 | EUR | 2021-05-04 | |
| 155,50 | EUR | 2022-04-07 | |
| 155,51 | EUR | 2024-01-02 | |
| 155,56 | EUR | 2021-04-08 | |
| 155,56 | EUR | 2022-02-07 | |
| 155,57 | EUR | 2024-02-05 | |
| 155,63 | EUR | 2023-12-22 | |
| 155,68 | EUR | 2022-03-30 | |
| 155,74 | EUR | 2021-04-13 | |
| 155,76 | EUR | 2024-01-30 | |
| 155,81 | EUR | 2021-05-17 | |
| 155,86 | EUR | 2024-01-12 | |
| 155,88 | EUR | 2024-02-13 | |
| 155,89 | EUR | 2021-05-06 | |
| 155,89 | EUR | 2021-04-20 | |
| 155,92 | EUR | 2022-04-20 | |
| 155,94 | EUR | 2022-02-11 | |
| 155,95 | EUR | 2023-12-27 | |
| 155,99 | EUR | 2022-01-27 | |
| 156,05 | EUR | 2022-04-08 | |
| 156,09 | EUR | 2021-04-09 | |
| 156,13 | EUR | 2024-02-01 | |
| 156,15 | EUR | 2022-03-29 | |
| 156,18 | EUR | 2024-02-06 | |
| 156,27 | EUR | 2024-02-02 | |
| 156,28 | EUR | 2022-03-21 | |
| 156,29 | EUR | 2021-04-14 | |
| 156,37 | EUR | 2021-05-20 | |
| 156,49 | EUR | 2022-04-04 | |
| 156,57 | EUR | 2021-04-15 | |
| 156,63 | EUR | 2023-12-29 | |
| 156,67 | EUR | 2022-02-10 | |
| 156,77 | EUR | 2022-03-22 | |
| 156,98 | EUR | 2021-05-18 | |
| 156,99 | EUR | 2024-01-31 | |
| 157,00 | EUR | 2022-04-21 | |
| 157,04 | EUR | 2023-12-28 | |
| 157,04 | EUR | 2021-04-22 | |
| 157,07 | EUR | 2024-02-07 | |
| 157,22 | EUR | 2024-02-08 | |
| 157,23 | EUR | 2024-02-14 | |
| 157,25 | EUR | 2024-02-09 | |
| 157,25 | EUR | 2022-01-31 | |
| 157,40 | EUR | 2021-05-05 | |
| 157,42 | EUR | 2022-02-03 | |
| 157,45 | EUR | 2021-04-23 | |
| 157,46 | EUR | 2022-01-21 | |
| 157,69 | EUR | 2021-04-30 | |
| 157,71 | EUR | 2021-05-10 | |
| 157,84 | EUR | 2021-05-26 | |
| 157,97 | EUR | 2022-04-05 | |
| 158,04 | EUR | 2021-05-03 | |
| 158,05 | EUR | 2024-02-12 | |
| 158,19 | EUR | 2021-05-27 | |
| 158,27 | EUR | 2022-02-09 | |
| 158,28 | EUR | 2021-05-07 | |
| 158,52 | EUR | 2021-05-21 | |
| 158,53 | EUR | 2021-04-16 | |
| 158,55 | EUR | 2021-05-25 | |
| 158,62 | EUR | 2021-04-19 | |
| 158,75 | EUR | 2021-04-27 | |
| 158,83 | EUR | 2021-04-29 | |
| 158,89 | EUR | 2021-04-26 | |
| 158,91 | EUR | 2024-02-15 | |
| 158,96 | EUR | 2022-02-01 | |
| 159,09 | EUR | 2021-06-21 | |
| 159,20 | EUR | 2021-04-28 | |
| 159,22 | EUR | 2021-05-31 | |
| 159,42 | EUR | 2021-06-18 | |
| 159,71 | EUR | 2021-06-22 | |
| 159,80 | EUR | 2021-06-23 | |
| 159,80 | EUR | 2021-05-28 | |
| 159,82 | EUR | 2021-06-03 | |
| 160,03 | EUR | 2021-06-02 | |
| 160,05 | EUR | 2024-02-21 | |
| 160,11 | EUR | 2021-07-19 | |
| 160,21 | EUR | 2024-02-20 | |
| 160,45 | EUR | 2024-02-16 | |
| 160,52 | EUR | 2021-06-01 | |
| 160,63 | EUR | 2021-06-17 | |
| 160,66 | EUR | 2022-01-18 | |
| 160,80 | EUR | 2021-06-24 | |
| 160,85 | EUR | 2021-06-04 | |
| 160,99 | EUR | 2024-02-19 | |
| 161,12 | EUR | 2021-07-20 | |
| 161,23 | EUR | 2021-06-09 | |
| 161,30 | EUR | 2021-06-10 | |
| 161,35 | EUR | 2021-06-07 | |
| 161,35 | EUR | 2022-02-02 | |
| 161,47 | EUR | 2021-06-08 | |
| 161,51 | EUR | 2021-10-06 | |
| 161,70 | EUR | 2021-06-28 | |
| 161,72 | EUR | 2021-06-14 | |
| 161,74 | EUR | 2024-04-18 | |
| 161,76 | EUR | 2021-06-11 | |
| 161,92 | EUR | 2024-04-19 | |
| 161,94 | EUR | 2024-04-25 | |
| 162,05 | EUR | 2024-04-16 | |
| 162,05 | EUR | 2021-06-16 | |
| 162,10 | EUR | 2024-02-22 | |
| 162,11 | EUR | 2021-06-30 | |
| 162,12 | EUR | 2022-01-20 | |
| 162,20 | EUR | 2021-06-15 | |
| 162,30 | EUR | 2021-10-11 | |
| 162,31 | EUR | 2024-02-23 | |
| 162,34 | EUR | 2024-02-26 | |
| 162,40 | EUR | 2021-06-29 | |
| 162,42 | EUR | 2021-07-01 | |
| 162,47 | EUR | 2021-10-05 | |
| 162,53 | EUR | 2021-07-02 | |
| 162,54 | EUR | 2021-07-08 | |
| 162,60 | EUR | 2022-01-19 | |
| 162,60 | EUR | 2024-04-17 | |
| 162,70 | EUR | 2024-02-27 | |
| 162,76 | EUR | 2024-02-28 | |
| 163,05 | EUR | 2021-07-09 | |
| 163,11 | EUR | 2024-04-22 | |
| 163,24 | EUR | 2021-09-29 | |
| 163,30 | EUR | 2024-03-06 | |
| 163,37 | EUR | 2021-09-28 | |
| 163,38 | EUR | 2021-10-01 | |
| 163,38 | EUR | 2024-02-29 | |
| 163,55 | EUR | 2021-10-12 | |
| 163,58 | EUR | 2021-10-04 | |
| 163,65 | EUR | 2021-07-16 | |
| 163,69 | EUR | 2021-07-21 | |
| 163,76 | EUR | 2024-03-05 | |
| 163,81 | EUR | 2021-12-20 | |
| 163,83 | EUR | 2022-01-17 | |
| 163,98 | EUR | 2021-07-05 | |
| 163,99 | EUR | 2021-09-30 | |
| 164,03 | EUR | 2021-10-08 | |
| 164,05 | EUR | 2021-07-15 | |
| 164,09 | EUR | 2024-03-01 | |
| 164,10 | EUR | 2022-01-14 | |
| 164,19 | EUR | 2022-01-10 | |
| 164,33 | EUR | 2021-10-07 | |
| 164,40 | EUR | 2021-07-12 | |
| 164,41 | EUR | 2024-04-23 | |
| 164,54 | EUR | 2021-12-03 | |
| 164,55 | EUR | 2024-03-04 | |
| 164,89 | EUR | 2021-12-06 | |
| 164,92 | EUR | 2021-07-06 | |
| 164,93 | EUR | 2021-07-13 | |
| 164,96 | EUR | 2021-09-20 | |
| 165,05 | EUR | 2024-03-19 | |
| 165,06 | EUR | 2024-05-02 | |
| 165,07 | EUR | 2024-03-18 | |
| 165,08 | EUR | 2021-07-07 | |
| 165,08 | EUR | 2021-07-14 | |
| 165,11 | EUR | 2024-03-20 | |
| 165,13 | EUR | 2024-04-26 | |
| 165,15 | EUR | 2021-12-15 | |
| 165,23 | EUR | 2024-04-10 | |
| 165,29 | EUR | 2022-01-11 | |
| 165,35 | EUR | 2024-04-24 | |
| 165,48 | EUR | 2021-07-22 | |
| 165,49 | EUR | 2024-03-11 | |
| 165,50 | EUR | 2024-04-11 | |
| 165,51 | EUR | 2021-12-14 | |
| 165,58 | EUR | 2024-04-05 | |
| 165,72 | EUR | 2024-04-12 | |
| 165,76 | EUR | 2024-04-03 | |
| 165,76 | EUR | 2021-12-21 | |
| 165,88 | EUR | 2024-04-02 | |
| 166,05 | EUR | 2021-10-13 | |
| 166,06 | EUR | 2024-04-15 | |
| 166,07 | EUR | 2024-04-30 | |
| 166,20 | EUR | 2021-12-02 | |
| 166,25 | EUR | 2024-04-29 | |
| 166,25 | EUR | 2024-03-07 | |
| 166,45 | EUR | 2021-12-17 | |
| 166,54 | EUR | 2024-05-03 | |
| 166,67 | EUR | 2021-11-26 | |
| 166,80 | EUR | 2021-07-27 | |
| 166,84 | EUR | 2024-03-15 | |
| 166,95 | EUR | 2024-03-26 | |
| 167,05 | EUR | 2024-03-25 | |
| 167,05 | EUR | 2024-03-14 | |
| 167,09 | EUR | 2024-03-21 | |
| 167,09 | EUR | 2021-07-23 | |
| 167,09 | EUR | 2021-09-21 | |
| 167,12 | EUR | 2021-07-28 | |
| 167,13 | EUR | 2024-03-08 | |
| 167,17 | EUR | 2024-03-22 | |
| 167,20 | EUR | 2024-03-12 | |
| 167,23 | EUR | 2024-03-27 | |
| 167,28 | EUR | 2021-07-26 | |
| 167,33 | EUR | 2021-09-27 | |
| 167,33 | EUR | 2021-11-30 | |
| 167,36 | EUR | 2024-04-04 | |
| 167,41 | EUR | 2024-04-09 | |
| 167,46 | EUR | 2024-04-08 | |
| 167,57 | EUR | 2024-03-13 | |
| 167,59 | EUR | 2021-11-29 | |
| 167,62 | EUR | 2024-05-06 | |
| 167,65 | EUR | 2021-12-22 | |
| 167,67 | EUR | 2021-12-01 | |
| 167,79 | EUR | 2022-01-12 | |
| 167,82 | EUR | 2021-09-22 | |
| 167,82 | EUR | 2021-07-30 | |
| 167,85 | EUR | 2022-01-13 | |
| 167,91 | EUR | 2021-07-29 | |
| 167,93 | EUR | 2021-10-14 | |
| 168,10 | EUR | 2021-08-02 | |
| 168,34 | EUR | 2021-12-16 | |
| 168,61 | EUR | 2021-08-03 | |
| 168,63 | EUR | 2024-05-07 | |
| 168,65 | EUR | 2021-12-13 | |
| 168,87 | EUR | 2021-10-18 | |
| 168,91 | EUR | 2021-09-24 | |
| 168,94 | EUR | 2022-01-07 | |
| 168,94 | EUR | 2021-08-19 | |
| 169,05 | EUR | 2021-12-10 | |
| 169,06 | EUR | 2024-05-08 | |
| 169,40 | EUR | 2021-10-15 | |
| 169,46 | EUR | 2021-12-09 | |
| 169,69 | EUR | 2021-12-07 | |
| 169,75 | EUR | 2021-11-24 | |
| 169,80 | EUR | 2021-10-19 | |
| 169,81 | EUR | 2021-09-15 | |
| 170,13 | EUR | 2021-09-17 | |
| 170,28 | EUR | 2021-10-20 | |
| 170,34 | EUR | 2021-08-20 | |
| 170,38 | EUR | 2021-12-23 | |
| 170,41 | EUR | 2021-12-08 | |
| 170,45 | EUR | 2021-08-04 | |
| 170,57 | EUR | 2021-09-16 | |
| 170,66 | EUR | 2021-09-23 | |
| 170,79 | EUR | 2021-08-09 | |
| 170,90 | EUR | 2021-09-13 | |
| 170,91 | EUR | 2021-09-14 | |
| 170,99 | EUR | 2021-10-29 | |
| 171,04 | EUR | 2021-10-21 | |
| 171,15 | EUR | 2021-08-16 | |
| 171,20 | EUR | 2021-08-06 | |
| 171,21 | EUR | 2021-08-23 | |
| 171,27 | EUR | 2021-10-28 | |
| 171,47 | EUR | 2024-05-10 | |
| 171,54 | EUR | 2021-09-10 | |
| 171,61 | EUR | 2021-08-12 | |
| 171,63 | EUR | 2021-08-17 | |
| 171,64 | EUR | 2021-09-01 | |
| 171,73 | EUR | 2021-09-08 | |
| 171,73 | EUR | 2021-08-24 | |
| 171,74 | EUR | 2021-08-25 | |
| 171,82 | EUR | 2021-08-26 | |
| 171,83 | EUR | 2024-05-13 | |
| 171,90 | EUR | 2021-08-10 | |
| 171,91 | EUR | 2021-08-31 | |
| 171,91 | EUR | 2021-10-25 | |
| 171,98 | EUR | 2021-12-27 | |
| 172,00 | EUR | 2021-09-09 | |
| 172,01 | EUR | 2021-10-27 | |
| 172,01 | EUR | 2021-08-27 | |
| 172,06 | EUR | 2021-08-11 | |
| 172,12 | EUR | 2021-11-25 | |
| 172,21 | EUR | 2021-08-18 | |
| 172,29 | EUR | 2021-08-13 | |
| 172,30 | EUR | 2021-08-05 | |
| 172,41 | EUR | 2021-11-23 | |
| 172,44 | EUR | 2024-07-19 | |
| 172,58 | EUR | 2021-10-26 | |
| 172,76 | EUR | 2024-05-14 | |
| 172,90 | EUR | 2021-08-30 | |
| 172,92 | EUR | 2021-09-03 | |
| 172,98 | EUR | 2021-11-01 | |
| 173,03 | EUR | 2021-10-22 | |
| 173,08 | EUR | 2021-12-29 | |
| 173,15 | EUR | 2021-11-02 | |
| 173,16 | EUR | 2022-01-05 | |
| 173,31 | EUR | 2024-05-17 | |
| 173,51 | EUR | 2021-09-07 | |
| 173,53 | EUR | 2022-01-03 | |
| 173,61 | EUR | 2021-12-30 | |
| 173,64 | EUR | 2021-12-28 | |
| 173,69 | EUR | 2024-05-16 | |
| 173,75 | EUR | 2021-11-03 | |
| 173,81 | EUR | 2024-05-15 | |
| 173,90 | EUR | 2024-05-29 | |
| 174,05 | EUR | 2021-09-02 | |
| 174,23 | EUR | 2021-11-10 | |
| 174,26 | EUR | 2022-01-04 | |
| 174,32 | EUR | 2021-09-06 | |
| 174,46 | EUR | 2024-05-30 | |
| 174,64 | EUR | 2024-05-22 | |
| 174,64 | EUR | 2024-05-21 | |
| 174,69 | EUR | 2024-05-24 | |
| 174,75 | EUR | 2024-07-18 | |
| 174,91 | EUR | 2024-07-17 | |
| 174,94 | EUR | 2021-11-08 | |
| 175,01 | EUR | 2024-07-09 | |
| 175,08 | EUR | 2024-07-10 | |
| 175,10 | EUR | 2024-05-23 | |
| 175,13 | EUR | 2021-11-09 | |
| 175,14 | EUR | 2021-11-05 | |
| 175,17 | EUR | 2021-11-11 | |
| 175,32 | EUR | 2021-11-04 | |
| 175,37 | EUR | 2024-07-02 | |
| 175,42 | EUR | 2021-11-22 | |
| 175,45 | EUR | 2024-06-17 | |
| 175,54 | EUR | 2024-06-04 | |
| 175,68 | EUR | 2024-05-27 | |
| 175,71 | EUR | 2024-07-16 | |
| 175,91 | EUR | 2024-05-28 | |
| 175,94 | EUR | 2024-07-15 | |
| 175,97 | EUR | 2024-06-14 | |
| 175,99 | EUR | 2021-11-19 | |
| 175,99 | EUR | 2021-11-18 | |
| 176,07 | EUR | 2024-05-31 | |
| 176,21 | EUR | 2021-11-12 | |
| 176,37 | EUR | 2024-06-19 | |
| 176,39 | EUR | 2024-06-18 | |
| 176,43 | EUR | 2024-06-05 | |
| 176,45 | EUR | 2024-06-11 | |
| 176,48 | EUR | 2024-06-27 | |
| 176,51 | EUR | 2024-06-28 | |
| 176,57 | EUR | 2024-07-11 | |
| 176,63 | EUR | 2024-07-03 | |
| 176,63 | EUR | 2024-06-03 | |
| 176,64 | EUR | 2024-07-08 | |
| 176,91 | EUR | 2024-06-10 | |
| 176,98 | EUR | 2021-11-17 | |
| 176,99 | EUR | 2021-11-15 | |
| 176,99 | EUR | 2024-07-05 | |
| 177,04 | EUR | 2024-07-04 | |
| 177,14 | EUR | 2024-06-26 | |
| 177,14 | EUR | 2024-06-07 | |
| 177,23 | EUR | 2021-11-16 | |
| 177,54 | EUR | 2024-07-01 | |
| 177,67 | EUR | 2024-06-25 | |
| 177,74 | EUR | 2024-06-13 | |
| 177,88 | EUR | 2024-07-12 | |
| 178,03 | EUR | 2024-06-20 | |
| 178,74 | EUR | 2024-06-24 | |
| 180,25 | EUR | 2024-06-12 |