| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 106,46 | SEK | 2026-06-05 | |
| 106,53 | SEK | 2026-06-04 | |
| 106,54 | SEK | 2026-06-03 | |
| 106,71 | SEK | 2026-06-02 | |
| 106,56 | SEK | 2026-06-01 | |
| 106,80 | SEK | 2026-05-29 | |
| 106,83 | SEK | 2026-05-28 | |
| 106,95 | SEK | 2026-05-27 | |
| 106,88 | SEK | 2026-05-26 | |
| 106,98 | SEK | 2026-05-25 | |
| 106,58 | SEK | 2026-05-22 | |
| 106,35 | SEK | 2026-05-21 | |
| 106,16 | SEK | 2026-05-20 | |
| 106,01 | SEK | 2026-05-19 | |
| 106,12 | SEK | 2026-05-18 | |
| 106,05 | SEK | 2026-05-15 | |
| 106,20 | SEK | 2026-05-13 | |
| 106,14 | SEK | 2026-05-12 | |
| 106,40 | SEK | 2026-05-11 | |
| 106,59 | SEK | 2026-05-08 | |
| 106,64 | SEK | 2026-05-07 | |
| 106,47 | SEK | 2026-05-06 | |
| 105,79 | SEK | 2026-05-05 | |
| 105,84 | SEK | 2026-05-04 | |
| 105,73 | SEK | 2026-04-30 | |
| 105,73 | SEK | 2026-04-29 | |
| 105,88 | SEK | 2026-04-28 | |
| 106,11 | SEK | 2026-04-27 | |
| 106,10 | SEK | 2026-04-24 | |
| 106,15 | SEK | 2026-04-23 | |
| 106,18 | SEK | 2026-04-22 | |
| 106,27 | SEK | 2026-04-21 | |
| 106,34 | SEK | 2026-04-20 | |
| 106,41 | SEK | 2026-04-17 | |
| 106,15 | SEK | 2026-04-16 | |
| 106,08 | SEK | 2026-04-15 | |
| 105,94 | SEK | 2026-04-14 | |
| 105,77 | SEK | 2026-04-13 | |
| 105,84 | SEK | 2026-04-10 | |
| 105,83 | SEK | 2026-04-09 | |
| 106,01 | SEK | 2026-04-08 | |
| 105,22 | SEK | 2026-04-07 | |
| 105,27 | SEK | 2026-04-02 | |
| 105,49 | SEK | 2026-04-01 | |
| 105,29 | SEK | 2026-03-31 | |
| 105,09 | SEK | 2026-03-30 | |
| 104,87 | SEK | 2026-03-27 | |
| 104,94 | SEK | 2026-03-26 | |
| 105,20 | SEK | 2026-03-25 | |
| 105,09 | SEK | 2026-03-24 | |
| 105,41 | SEK | 2026-03-23 | |
| 105,16 | SEK | 2026-03-20 | |
| 105,72 | SEK | 2026-03-19 | |
| 106,00 | SEK | 2026-03-18 | |
| 106,13 | SEK | 2026-03-17 | |
| 106,02 | SEK | 2026-03-16 | |
| 105,96 | SEK | 2026-03-13 | |
| 105,97 | SEK | 2026-03-12 | |
| 106,05 | SEK | 2026-03-11 | |
| 106,35 | SEK | 2026-03-10 | |
| 106,01 | SEK | 2026-03-09 | |
| 106,27 | SEK | 2026-03-06 | |
| 106,53 | SEK | 2026-03-05 | |
| 106,67 | SEK | 2026-03-04 | |
| 106,52 | SEK | 2026-03-03 | |
| 106,95 | SEK | 2026-03-02 | |
| 107,15 | SEK | 2026-02-27 | |
| 107,01 | SEK | 2026-02-26 | |
| 106,95 | SEK | 2026-02-25 | |
| 106,93 | SEK | 2026-02-24 | |
| 106,86 | SEK | 2026-02-23 | |
| 106,82 | SEK | 2026-02-20 | |
| 106,89 | SEK | 2026-02-19 | |
| 106,99 | SEK | 2026-02-18 | |
| 106,98 | SEK | 2026-02-17 | |
| 106,95 | SEK | 2026-02-16 | |
| 106,91 | SEK | 2026-02-13 | |
| 106,77 | SEK | 2026-02-12 | |
| 106,64 | SEK | 2026-02-11 | |
| 106,68 | SEK | 2026-02-10 | |
| 106,58 | SEK | 2026-02-09 | |
| 106,53 | SEK | 2026-02-06 | |
| 106,51 | SEK | 2026-02-05 | |
| 106,35 | SEK | 2026-02-04 | |
| 106,12 | SEK | 2026-02-03 | |
| 106,19 | SEK | 2026-02-02 | |
| 106,23 | SEK | 2026-01-30 | |
| 106,16 | SEK | 2026-01-29 | |
| 106,02 | SEK | 2026-01-28 | |
| 105,92 | SEK | 2026-01-27 | |
| 105,87 | SEK | 2026-01-26 | |
| 105,80 | SEK | 2026-01-23 | |
| 105,84 | SEK | 2026-01-22 | |
| 105,88 | SEK | 2026-01-21 | |
| 105,89 | SEK | 2026-01-20 | |
| 105,94 | SEK | 2026-01-19 | |
| 105,85 | SEK | 2026-01-16 | |
| 105,92 | SEK | 2026-01-15 | |
| 105,87 | SEK | 2026-01-14 | |
| 105,82 | SEK | 2026-01-13 | |
| 105,78 | SEK | 2026-01-12 | |
| 105,70 | SEK | 2026-01-09 | |
| 105,74 | SEK | 2026-01-08 | |
| 105,72 | SEK | 2026-01-07 | |
| 105,51 | SEK | 2026-01-05 | |
| 105,62 | SEK | 2026-01-02 | |
| 105,73 | SEK | 2025-12-30 | |
| 105,68 | SEK | 2025-12-29 | |
| 105,57 | SEK | 2025-12-23 | |
| 105,43 | SEK | 2025-12-22 | |
| 105,42 | SEK | 2025-12-19 | |
| 105,48 | SEK | 2025-12-18 | |
| 105,36 | SEK | 2025-12-17 | |
| 105,34 | SEK | 2025-12-16 | |
| 105,29 | SEK | 2025-12-15 | |
| 105,15 | SEK | 2025-12-12 | |
| 105,15 | SEK | 2025-12-11 | |
| 105,00 | SEK | 2025-12-10 | |
| 105,11 | SEK | 2025-12-09 | |
| 105,10 | SEK | 2025-12-08 | |
| 105,22 | SEK | 2025-12-05 | |
| 105,31 | SEK | 2025-12-04 | |
| 105,25 | SEK | 2025-12-03 | |
| 105,26 | SEK | 2025-12-02 | |
| 105,26 | SEK | 2025-12-01 | |
| 105,49 | SEK | 2025-11-28 | |
| 105,60 | SEK | 2025-11-27 | |
| 105,62 | SEK | 2025-11-26 | |
| 105,67 | SEK | 2025-11-25 | |
| 105,61 | SEK | 2025-11-24 | |
| 105,64 | SEK | 2025-11-21 | |
| 105,53 | SEK | 2025-11-20 | |
| 105,62 | SEK | 2025-11-19 | |
| 105,59 | SEK | 2025-11-18 | |
| 105,47 | SEK | 2025-11-17 | |
| 105,43 | SEK | 2025-11-14 | |
| 105,45 | SEK | 2025-11-13 | |
| 105,55 | SEK | 2025-11-12 | |
| 105,56 | SEK | 2025-11-11 | |
| 105,57 | SEK | 2025-11-10 | |
| 105,58 | SEK | 2025-11-07 | |
| 105,62 | SEK | 2025-11-06 | |
| 105,69 | SEK | 2025-11-05 | |
| 105,74 | SEK | 2025-11-04 | |
| 105,76 | SEK | 2025-11-03 | |
| 105,76 | SEK | 2025-10-31 | |
| 105,82 | SEK | 2025-10-30 | |
| 105,95 | SEK | 2025-10-29 | |
| 105,98 | SEK | 2025-10-28 | |
| 105,93 | SEK | 2025-10-27 | |
| 105,92 | SEK | 2025-10-24 | |
| 106,07 | SEK | 2025-10-23 | |
| 106,11 | SEK | 2025-10-22 | |
| 106,08 | SEK | 2025-10-21 | |
| 106,02 | SEK | 2025-10-20 | |
| 106,05 | SEK | 2025-10-17 | |
| 106,04 | SEK | 2025-10-16 | |
| 106,02 | SEK | 2025-10-15 | |
| 105,97 | SEK | 2025-10-14 | |
| 105,85 | SEK | 2025-10-13 | |
| 105,71 | SEK | 2025-10-10 | |
| 105,65 | SEK | 2025-10-09 | |
| 105,67 | SEK | 2025-10-08 | |
| 105,53 | SEK | 2025-10-07 | |
| 105,56 | SEK | 2025-10-06 | |
| 105,57 | SEK | 2025-10-03 | |
| 105,53 | SEK | 2025-10-02 | |
| 105,58 | SEK | 2025-10-01 | |
| 105,50 | SEK | 2025-09-30 | |
| 105,47 | SEK | 2025-09-29 | |
| 105,36 | SEK | 2025-09-26 | |
| 105,36 | SEK | 2025-09-25 | |
| 105,49 | SEK | 2025-09-24 | |
| 105,52 | SEK | 2025-09-23 | |
| 105,56 | SEK | 2025-09-22 | |
| 105,58 | SEK | 2025-09-19 | |
| 105,69 | SEK | 2025-09-18 | |
| 105,78 | SEK | 2025-09-17 | |
| 105,67 | SEK | 2025-09-16 | |
| 105,63 | SEK | 2025-09-15 | |
| 105,60 | SEK | 2025-09-12 | |
| 105,73 | SEK | 2025-09-11 | |
| 105,84 | SEK | 2025-09-10 | |
| 105,86 | SEK | 2025-09-09 | |
| 105,90 | SEK | 2025-09-08 | |
| 105,72 | SEK | 2025-09-05 | |
| 105,60 | SEK | 2025-09-04 | |
| 105,50 | SEK | 2025-09-03 | |
| 105,49 | SEK | 2025-09-02 | |
| 105,56 | SEK | 2025-09-01 | |
| 105,57 | SEK | 2025-08-29 | |
| 105,47 | SEK | 2025-08-28 | |
| 105,48 | SEK | 2025-08-27 | |
| 105,52 | SEK | 2025-08-26 | |
| 105,45 | SEK | 2025-08-25 | |
| 105,58 | SEK | 2025-08-22 | |
| 105,49 | SEK | 2025-08-21 | |
| 105,62 | SEK | 2025-08-20 | |
| 105,65 | SEK | 2025-08-19 | |
| 105,60 | SEK | 2025-08-18 | |
| 105,55 | SEK | 2025-08-15 | |
| 105,62 | SEK | 2025-08-14 | |
| 105,62 | SEK | 2025-08-13 | |
| 105,45 | SEK | 2025-08-12 | |
| 105,52 | SEK | 2025-08-11 | |
| 105,41 | SEK | 2025-08-08 | |
| 105,49 | SEK | 2025-08-07 | |
| 105,43 | SEK | 2025-08-06 | |
| 105,45 | SEK | 2025-08-05 | |
| 105,37 | SEK | 2025-08-04 | |
| 105,31 | SEK | 2025-08-01 | |
| 105,12 | SEK | 2025-07-31 | |
| 105,11 | SEK | 2025-07-30 | |
| 105,18 | SEK | 2025-07-29 | |
| 105,25 | SEK | 2025-07-28 | |
| 105,19 | SEK | 2025-07-25 | |
| 105,30 | SEK | 2025-07-24 | |
| 105,50 | SEK | 2025-07-23 | |
| 105,42 | SEK | 2025-07-22 | |
| 105,38 | SEK | 2025-07-21 | |
| 105,29 | SEK | 2025-07-18 | |
| 105,51 | SEK | 2025-07-17 | |
| 105,58 | SEK | 2025-07-16 | |
| 105,59 | SEK | 2025-07-15 | |
| 105,51 | SEK | 2025-07-14 | |
| 105,42 | SEK | 2025-07-11 | |
| 105,49 | SEK | 2025-07-10 | |
| 105,50 | SEK | 2025-07-09 | |
| 105,43 | SEK | 2025-07-08 | |
| 105,53 | SEK | 2025-07-07 | |
| 105,82 | SEK | 2025-07-04 | |
| 105,80 | SEK | 2025-07-03 | |
| 105,80 | SEK | 2025-07-02 | |
| 105,84 | SEK | 2025-07-01 | |
| 105,71 | SEK | 2025-06-30 | |
| 105,66 | SEK | 2025-06-27 | |
| 105,57 | SEK | 2025-06-26 | |
| 105,39 | SEK | 2025-06-25 | |
| 105,41 | SEK | 2025-06-24 | |
| 105,36 | SEK | 2025-06-23 | |
| 105,21 | SEK | 2025-06-19 | |
| 105,26 | SEK | 2025-06-18 | |
| 104,99 | SEK | 2025-06-17 | |
| 105,02 | SEK | 2025-06-16 | |
| 105,08 | SEK | 2025-06-13 | |
| 105,11 | SEK | 2025-06-12 | |
| 105,02 | SEK | 2025-06-11 | |
| 105,07 | SEK | 2025-06-10 | |
| 104,91 | SEK | 2025-06-09 | |
| 105,16 | SEK | 2025-06-05 | |
| 104,99 | SEK | 2025-06-04 | |
| 105,03 | SEK | 2025-06-03 | |
| 104,92 | SEK | 2025-06-02 | |
| 104,85 | SEK | 2025-05-30 | |
| 104,70 | SEK | 2025-05-28 | |
| 104,70 | SEK | 2025-05-27 | |
| 104,59 | SEK | 2025-05-26 | |
| 104,62 | SEK | 2025-05-23 | |
| 104,38 | SEK | 2025-05-22 | |
| 104,44 | SEK | 2025-05-21 | |
| 104,53 | SEK | 2025-05-20 | |
| 104,59 | SEK | 2025-05-19 | |
| 104,62 | SEK | 2025-05-16 | |
| 104,46 | SEK | 2025-05-15 | |
| 104,34 | SEK | 2025-05-14 | |
| 104,31 | SEK | 2025-05-13 | |
| 104,36 | SEK | 2025-05-12 | |
| 104,75 | SEK | 2025-05-09 | |
| 104,75 | SEK | 2025-05-08 | |
| 104,66 | SEK | 2025-05-07 | |
| 104,45 | SEK | 2025-05-06 | |
| 104,48 | SEK | 2025-05-05 | |
| 104,51 | SEK | 2025-05-02 | |
| 104,66 | SEK | 2025-04-30 | |
| 104,56 | SEK | 2025-04-29 | |
| 104,47 | SEK | 2025-04-28 | |
| 104,54 | SEK | 2025-04-25 | |
| 104,58 | SEK | 2025-04-24 | |
| 104,42 | SEK | 2025-04-23 | |
| 104,52 | SEK | 2025-04-22 | |
| 104,30 | SEK | 2025-04-17 | |
| 104,42 | SEK | 2025-04-16 | |
| 104,39 | SEK | 2025-04-15 | |
| 104,45 | SEK | 2025-04-14 | |
| 104,41 | SEK | 2025-04-11 | |
| 104,22 | SEK | 2025-04-10 | |
| 104,16 | SEK | 2025-04-09 | |
| 103,94 | SEK | 2025-04-08 | |
| 103,91 | SEK | 2025-04-07 | |
| 103,99 | SEK | 2025-04-04 | |
| 103,45 | SEK | 2025-04-03 | |
| 103,28 | SEK | 2025-04-02 | |
| 103,32 | SEK | 2025-04-01 | |
| 103,24 | SEK | 2025-03-31 | |
| 103,14 | SEK | 2025-03-28 | |
| 103,02 | SEK | 2025-03-27 | |
| 102,89 | SEK | 2025-03-26 | |
| 102,85 | SEK | 2025-03-25 | |
| 102,84 | SEK | 2025-03-24 | |
| 102,88 | SEK | 2025-03-21 | |
| 102,93 | SEK | 2025-03-20 | |
| 102,80 | SEK | 2025-03-19 | |
| 102,93 | SEK | 2025-03-18 | |
| 103,01 | SEK | 2025-03-17 | |
| 102,90 | SEK | 2025-03-14 | |
| 102,97 | SEK | 2025-03-13 | |
| 102,96 | SEK | 2025-03-12 | |
| 102,92 | SEK | 2025-03-11 | |
| 103,07 | SEK | 2025-03-10 | |
| 103,13 | SEK | 2025-03-07 | |
| 102,96 | SEK | 2025-03-06 | |
| 103,40 | SEK | 2025-03-05 | |
| 103,99 | SEK | 2025-03-04 | |
| 103,84 | SEK | 2025-03-03 | |
| 104,00 | SEK | 2025-02-28 | |
| 104,03 | SEK | 2025-02-27 | |
| 103,86 | SEK | 2025-02-26 | |
| 103,77 | SEK | 2025-02-25 | |
| 103,69 | SEK | 2025-02-24 | |
| 103,68 | SEK | 2025-02-21 | |
| 103,61 | SEK | 2025-02-20 | |
| 103,59 | SEK | 2025-02-19 | |
| 103,71 | SEK | 2025-02-18 | |
| 103,68 | SEK | 2025-02-17 | |
| 103,73 | SEK | 2025-02-14 | |
| 103,78 | SEK | 2025-02-13 | |
| 103,66 | SEK | 2025-02-12 | |
| 103,73 | SEK | 2025-02-11 | |
| 103,90 | SEK | 2025-02-10 | |
| 103,88 | SEK | 2025-02-07 | |
| 104,00 | SEK | 2025-02-06 | |
| 104,17 | SEK | 2025-02-05 | |
| 104,05 | SEK | 2025-02-04 | |
| 104,31 | SEK | 2025-02-03 | |
| 104,05 | SEK | 2025-01-31 | |
| 103,87 | SEK | 2025-01-30 | |
| 103,60 | SEK | 2025-01-29 | |
| 103,54 | SEK | 2025-01-28 | |
| 103,48 | SEK | 2025-01-27 | |
| 103,34 | SEK | 2025-01-24 | |
| 103,50 | SEK | 2025-01-23 | |
| 103,68 | SEK | 2025-01-22 | |
| 103,64 | SEK | 2025-01-21 | |
| 103,59 | SEK | 2025-01-20 | |
| 103,64 | SEK | 2025-01-17 | |
| 103,45 | SEK | 2025-01-16 | |
| 103,43 | SEK | 2025-01-15 | |
| 102,99 | SEK | 2025-01-14 | |
| 103,05 | SEK | 2025-01-13 | |
| 103,18 | SEK | 2025-01-10 | |
| 103,30 | SEK | 2025-01-09 | |
| 103,12 | SEK | 2025-01-08 | |
| 103,06 | SEK | 2025-01-07 | |
| 103,21 | SEK | 2025-01-03 | |
| 103,40 | SEK | 2025-01-02 | |
| 102,95 | SEK | 2024-12-30 | |
| 102,98 | SEK | 2024-12-27 | |
| 103,19 | SEK | 2024-12-23 | |
| 103,30 | SEK | 2024-12-20 | |
| 103,19 | SEK | 2024-12-19 | |
| 103,61 | SEK | 2024-12-18 | |
| 103,65 | SEK | 2024-12-17 | |
| 103,68 | SEK | 2024-12-16 | |
| 103,75 | SEK | 2024-12-13 | |
| 103,93 | SEK | 2024-12-12 | |
| 104,09 | SEK | 2024-12-11 | |
| 104,08 | SEK | 2024-12-10 | |
| 104,10 | SEK | 2024-12-09 | |
| 104,12 | SEK | 2024-12-06 | |
| 104,02 | SEK | 2024-12-05 | |
| 104,33 | SEK | 2024-12-04 | |
| 104,56 | SEK | 2024-12-03 | |
| 104,60 | SEK | 2024-12-02 | |
| 104,43 | SEK | 2024-11-29 | |
| 104,30 | SEK | 2024-11-28 | |
| 104,31 | SEK | 2024-11-27 | |
| 104,19 | SEK | 2024-11-26 | |
| 104,13 | SEK | 2024-11-25 | |
| 103,91 | SEK | 2024-11-22 | |
| 103,72 | SEK | 2024-11-21 | |
| 103,60 | SEK | 2024-11-20 | |
| 103,69 | SEK | 2024-11-19 | |
| 103,62 | SEK | 2024-11-18 | |
| 103,71 | SEK | 2024-11-15 | |
| 103,76 | SEK | 2024-11-14 | |
| 103,57 | SEK | 2024-11-13 | |
| 103,64 | SEK | 2024-11-12 | |
| 103,59 | SEK | 2024-11-11 | |
| 103,43 | SEK | 2024-11-08 | |
| 103,34 | SEK | 2024-11-07 | |
| 103,45 | SEK | 2024-11-06 | |
| 103,32 | SEK | 2024-11-05 | |
| 103,54 | SEK | 2024-11-04 | |
| 103,60 | SEK | 2024-11-01 | |
| 103,57 | SEK | 2024-10-31 | |
| 103,81 | SEK | 2024-10-30 | |
| 103,80 | SEK | 2024-10-29 | |
| 103,84 | SEK | 2024-10-28 | |
| 103,73 | SEK | 2024-10-25 | |
| 103,76 | SEK | 2024-10-24 | |
| 103,57 | SEK | 2024-10-23 | |
| 103,59 | SEK | 2024-10-22 | |
| 103,64 | SEK | 2024-10-21 | |
| 103,91 | SEK | 2024-10-18 | |
| 103,87 | SEK | 2024-10-17 | |
| 103,78 | SEK | 2024-10-16 | |
| 103,68 | SEK | 2024-10-15 | |
| 103,44 | SEK | 2024-10-14 | |
| 103,35 | SEK | 2024-10-11 | |
| 103,33 | SEK | 2024-10-10 | |
| 103,15 | SEK | 2024-10-09 | |
| 103,17 | SEK | 2024-10-08 | |
| 103,32 | SEK | 2024-10-07 | |
| 103,65 | SEK | 2024-10-04 | |
| 104,04 | SEK | 2024-10-03 | |
| 104,13 | SEK | 2024-10-02 | |
| 104,38 | SEK | 2024-10-01 | |
| 104,13 | SEK | 2024-09-30 | |
| 104,15 | SEK | 2024-09-27 | |
| 104,07 | SEK | 2024-09-26 | |
| 104,00 | SEK | 2024-09-25 | |
| 104,18 | SEK | 2024-09-24 | |
| 104,07 | SEK | 2024-09-23 | |
| 103,89 | SEK | 2024-09-20 | |
| 103,93 | SEK | 2024-09-19 | |
| 103,86 | SEK | 2024-09-18 | |
| 104,03 | SEK | 2024-09-17 | |
| 104,02 | SEK | 2024-09-16 | |
| 104,00 | SEK | 2024-09-13 | |
| 104,11 | SEK | 2024-09-12 | |
| 104,20 | SEK | 2024-09-11 | |
| 103,98 | SEK | 2024-09-10 | |
| 103,85 | SEK | 2024-09-09 | |
| 103,76 | SEK | 2024-09-06 | |
| 103,71 | SEK | 2024-09-05 | |
| 103,60 | SEK | 2024-09-04 | |
| 103,45 | SEK | 2024-09-03 | |
| 103,25 | SEK | 2024-09-02 | |
| 103,40 | SEK | 2024-08-30 | |
| 103,41 | SEK | 2024-08-29 | |
| 103,38 | SEK | 2024-08-28 | |
| 103,33 | SEK | 2024-08-27 | |
| 103,42 | SEK | 2024-08-26 | |
| 103,48 | SEK | 2024-08-23 | |
| 103,42 | SEK | 2024-08-22 | |
| 103,51 | SEK | 2024-08-21 | |
| 103,40 | SEK | 2024-08-20 | |
| 103,42 | SEK | 2024-08-19 | |
| 103,34 | SEK | 2024-08-16 | |
| 103,20 | SEK | 2024-08-15 | |
| 103,42 | SEK | 2024-08-14 | |
| 103,50 | SEK | 2024-08-13 | |
| 103,25 | SEK | 2024-08-12 | |
| 103,18 | SEK | 2024-08-09 | |
| 103,02 | SEK | 2024-08-08 | |
| 102,98 | SEK | 2024-08-07 | |
| 103,23 | SEK | 2024-08-06 | |
| 103,34 | SEK | 2024-08-05 | |
| 103,26 | SEK | 2024-08-02 | |
| 102,98 | SEK | 2024-08-01 | |
| 102,73 | SEK | 2024-07-31 | |
| 102,66 | SEK | 2024-07-30 | |
| 102,64 | SEK | 2024-07-29 | |
| 102,52 | SEK | 2024-07-26 | |
| 102,51 | SEK | 2024-07-25 | |
| 102,42 | SEK | 2024-07-24 | |
| 102,47 | SEK | 2024-07-23 | |
| 102,33 | SEK | 2024-07-22 | |
| 102,27 | SEK | 2024-07-19 | |
| 102,44 | SEK | 2024-07-18 | |
| 102,31 | SEK | 2024-07-17 | |
| 102,28 | SEK | 2024-07-16 | |
| 102,14 | SEK | 2024-07-15 | |
| 101,98 | SEK | 2024-07-12 | |
| 101,76 | SEK | 2024-07-11 | |
| 101,46 | SEK | 2024-07-10 | |
| 101,29 | SEK | 2024-07-09 | |
| 101,35 | SEK | 2024-07-08 | |
| 101,26 | SEK | 2024-07-05 | |
| 101,18 | SEK | 2024-07-04 | |
| 101,21 | SEK | 2024-07-03 | |
| 101,13 | SEK | 2024-07-02 | |
| 101,21 | SEK | 2024-07-01 | |
| 101,47 | SEK | 2024-06-28 | |
| 101,43 | SEK | 2024-06-27 | |
| 101,28 | SEK | 2024-06-26 | |
| 101,33 | SEK | 2024-06-25 | |
| 101,21 | SEK | 2024-06-24 | |
| 101,11 | SEK | 2024-06-20 | |
| 101,24 | SEK | 2024-06-19 | |
| 101,22 | SEK | 2024-06-18 | |
| 101,13 | SEK | 2024-06-17 | |
| 101,27 | SEK | 2024-06-14 | |
| 101,02 | SEK | 2024-06-13 | |
| 100,94 | SEK | 2024-06-12 | |
| 100,55 | SEK | 2024-06-11 | |
| 100,39 | SEK | 2024-06-10 | |
| 100,41 | SEK | 2024-06-07 | |
| 100,64 | SEK | 2024-06-05 | |
| 100,69 | SEK | 2024-06-04 | |
| 100,44 | SEK | 2024-06-03 | |
| 100,19 | SEK | 2024-05-31 | |
| 100,10 | SEK | 2024-05-30 | |
| 100,20 | SEK | 2024-05-29 | |
| 100,41 | SEK | 2024-05-28 | |
| 100,38 | SEK | 2024-05-27 | |
| 100,15 | SEK | 2024-05-24 | |
| 100,13 | SEK | 2024-05-23 | |
| 100,40 | SEK | 2024-05-22 | |
| 100,51 | SEK | 2024-05-21 | |
| 100,37 | SEK | 2024-05-20 | |
| 100,40 | SEK | 2024-05-17 | |
| 100,55 | SEK | 2024-05-16 | |
| 100,49 | SEK | 2024-05-15 | |
| 100,22 | SEK | 2024-05-14 | |
| 100,27 | SEK | 2024-05-13 | |
| 100,14 | SEK | 2024-05-10 | |
| 100,20 | SEK | 2024-05-08 | |
| 100,25 | SEK | 2024-05-07 | |
| 100,11 | SEK | 2024-05-06 | |
| 99,90 | SEK | 2024-05-03 | |
| 99,57 | SEK | 2024-05-02 | |
| 99,57 | SEK | 2024-04-30 | |
| 99,55 | SEK | 2024-04-29 | |
| 99,44 | SEK | 2024-04-26 | |
| 99,25 | SEK | 2024-04-25 | |
| 99,35 | SEK | 2024-04-24 | |
| 99,54 | SEK | 2024-04-23 | |
| 99,43 | SEK | 2024-04-22 | |
| 99,33 | SEK | 2024-04-19 | |
| 99,41 | SEK | 2024-04-18 | |
| 99,36 | SEK | 2024-04-17 | |
| 99,32 | SEK | 2024-04-16 | |
| 99,50 | SEK | 2024-04-15 | |
| 99,82 | SEK | 2024-04-12 | |
| 99,32 | SEK | 2024-04-11 | |
| 99,43 | SEK | 2024-04-10 | |
| 99,50 | SEK | 2024-04-09 | |
| 99,34 | SEK | 2024-04-08 | |
| 99,55 | SEK | 2024-04-05 | |
| 99,60 | SEK | 2024-04-04 | |
| 99,51 | SEK | 2024-04-03 | |
| 99,57 | SEK | 2024-04-02 | |
| 99,87 | SEK | 2024-03-28 | |
| 99,94 | SEK | 2024-03-27 | |
| 99,74 | SEK | 2024-03-26 | |
| 99,77 | SEK | 2024-03-25 | |
| 99,92 | SEK | 2024-03-22 | |
| 99,72 | SEK | 2024-03-21 | |
| 99,56 | SEK | 2024-03-20 | |
| 99,55 | SEK | 2024-03-19 | |
| 99,51 | SEK | 2024-03-18 | |
| 99,61 | SEK | 2024-03-15 | |
| 99,72 | SEK | 2024-03-14 | |
| 99,91 | SEK | 2024-03-13 | |
| 99,99 | SEK | 2024-03-12 | |
| 100,02 | SEK | 2024-03-11 | |
| 100,12 | SEK | 2024-03-08 | |
| 99,74 | SEK | 2024-03-07 | |
| 99,63 | SEK | 2024-03-06 | |
| 99,67 | SEK | 2024-03-05 | |
| 99,38 | SEK | 2024-03-04 | |
| 99,18 | SEK | 2024-03-01 | |
| 99,11 | SEK | 2024-02-29 | |
| 98,96 | SEK | 2024-02-28 | |
| 99,00 | SEK | 2024-02-27 | |
| 99,03 | SEK | 2024-02-26 | |
| 99,17 | SEK | 2024-02-23 | |
| 99,09 | SEK | 2024-02-22 | |
| 99,17 | SEK | 2024-02-21 | |
| 99,21 | SEK | 2024-02-20 | |
| 99,03 | SEK | 2024-02-19 | |
| 99,14 | SEK | 2024-02-16 | |
| 99,26 | SEK | 2024-02-15 | |
| 99,18 | SEK | 2024-02-14 | |
| 99,15 | SEK | 2024-02-13 | |
| 99,27 | SEK | 2024-02-12 | |
| 99,29 | SEK | 2024-02-09 | |
| 99,48 | SEK | 2024-02-08 | |
| 99,65 | SEK | 2024-02-07 | |
| 99,66 | SEK | 2024-02-06 | |
| 99,70 | SEK | 2024-02-05 | |
| 99,98 | SEK | 2024-02-02 | |
| 100,13 | SEK | 2024-02-01 | |
| 99,99 | SEK | 2024-01-31 | |
| 99,68 | SEK | 2024-01-30 | |
| 99,75 | SEK | 2024-01-29 | |
| 99,60 | SEK | 2024-01-26 | |
| 99,69 | SEK | 2024-01-25 | |
| 99,53 | SEK | 2024-01-24 | |
| 99,54 | SEK | 2024-01-23 | |
| 99,66 | SEK | 2024-01-22 | |
| 99,48 | SEK | 2024-01-19 | |
| 99,60 | SEK | 2024-01-18 | |
| 99,71 | SEK | 2024-01-17 | |
| 100,04 | SEK | 2024-01-16 | |
| 99,95 | SEK | 2024-01-15 | |
| 100,10 | SEK | 2024-01-12 | |
| 99,80 | SEK | 2024-01-11 | |
| 99,69 | SEK | 2024-01-10 | |
| 99,79 | SEK | 2024-01-09 | |
| 99,83 | SEK | 2024-01-08 | |
| 99,90 | SEK | 2024-01-05 | |
| 100,10 | SEK | 2024-01-04 | |
| 100,37 | SEK | 2024-01-03 | |
| 100,33 | SEK | 2024-01-02 | |
| 100,37 | SEK | 2023-12-29 | |
| 100,44 | SEK | 2023-12-28 | |
| 100,49 | SEK | 2023-12-27 | |
| 100,37 | SEK | 2023-12-22 | |
| 100,40 | SEK | 2023-12-21 | |
| 100,49 | SEK | 2023-12-20 | |
| 100,30 | SEK | 2023-12-19 | |
| 100,03 | SEK | 2023-12-18 | |
| 100,02 | SEK | 2023-12-15 | |
| 99,76 | SEK | 2023-12-14 | |
| 99,33 | SEK | 2023-12-13 | |
| 99,15 | SEK | 2023-12-12 | |
| 99,01 | SEK | 2023-12-11 | |
| 98,94 | SEK | 2023-12-08 | |
| 99,09 | SEK | 2023-12-07 | |
| 99,01 | SEK | 2023-12-06 | |
| 98,99 | SEK | 2023-12-05 | |
| 98,69 | SEK | 2023-12-04 | |
| 98,38 | SEK | 2023-12-01 | |
| 98,01 | SEK | 2023-11-30 | |
| 98,12 | SEK | 2023-11-29 | |
| 97,71 | SEK | 2023-11-28 | |
| 97,63 | SEK | 2023-11-27 | |
| 97,41 | SEK | 2023-11-24 | |
| 97,38 | SEK | 2023-11-23 | |
| 97,44 | SEK | 2023-11-22 | |
| 97,51 | SEK | 2023-11-21 | |
| 97,45 | SEK | 2023-11-20 | |
| 97,46 | SEK | 2023-11-17 | |
| 97,37 | SEK | 2023-11-16 | |
| 97,17 | SEK | 2023-11-15 | |
| 97,11 | SEK | 2023-11-14 | |
| 96,62 | SEK | 2023-11-13 | |
| 96,65 | SEK | 2023-11-10 | |
| 96,80 | SEK | 2023-11-09 | |
| 96,87 | SEK | 2023-11-08 | |
| 96,90 | SEK | 2023-11-07 | |
| 96,80 | SEK | 2023-11-06 | |
| 96,68 | SEK | 2023-11-03 | |
| 96,71 | SEK | 2023-11-02 | |
| 96,48 | SEK | 2023-11-01 | |
| 96,38 | SEK | 2023-10-31 | |
| 96,26 | SEK | 2023-10-30 | |
| 96,08 | SEK | 2023-10-27 | |
| 95,95 | SEK | 2023-10-26 | |
| 95,85 | SEK | 2023-10-25 | |
| 95,94 | SEK | 2023-10-24 | |
| 95,75 | SEK | 2023-10-23 | |
| 95,79 | SEK | 2023-10-20 | |
| 95,75 | SEK | 2023-10-19 | |
| 95,83 | SEK | 2023-10-18 | |
| 95,86 | SEK | 2023-10-17 | |
| 96,04 | SEK | 2023-10-16 | |
| 96,17 | SEK | 2023-10-13 | |
| 96,27 | SEK | 2023-10-12 | |
| 96,26 | SEK | 2023-10-11 | |
| 96,07 | SEK | 2023-10-10 | |
| 96,01 | SEK | 2023-10-09 | |
| 95,76 | SEK | 2023-10-06 | |
| 95,80 | SEK | 2023-10-05 | |
| 95,61 | SEK | 2023-10-04 | |
| 95,61 | SEK | 2023-10-03 | |
| 95,69 | SEK | 2023-10-02 | |
| 95,82 | SEK | 2023-09-29 | |
| 95,41 | SEK | 2023-09-28 | |
| 95,79 | SEK | 2023-09-27 | |
| 95,72 | SEK | 2023-09-26 | |
| 95,68 | SEK | 2023-09-25 | |
| 95,74 | SEK | 2023-09-22 | |
| 95,71 | SEK | 2023-09-21 | |
| 95,80 | SEK | 2023-09-20 | |
| 95,70 | SEK | 2023-09-19 | |
| 95,73 | SEK | 2023-09-18 | |
| 95,87 | SEK | 2023-09-15 | |
| 95,98 | SEK | 2023-09-14 | |
| 95,75 | SEK | 2023-09-13 | |
| 95,80 | SEK | 2023-09-12 | |
| 95,82 | SEK | 2023-09-11 | |
| 95,85 | SEK | 2023-09-08 | |
| 95,79 | SEK | 2023-09-07 | |
| 95,85 | SEK | 2023-09-06 | |
| 95,95 | SEK | 2023-09-05 | |
| 95,91 | SEK | 2023-09-04 | |
| 96,07 | SEK | 2023-09-01 | |
| 96,03 | SEK | 2023-08-31 | |
| 95,79 | SEK | 2023-08-30 | |
| 95,77 | SEK | 2023-08-29 | |
| 95,58 | SEK | 2023-08-28 | |
| 95,70 | SEK | 2023-08-25 | |
| 95,79 | SEK | 2023-08-24 | |
| 95,72 | SEK | 2023-08-23 | |
| 95,34 | SEK | 2023-08-22 | |
| 95,35 | SEK | 2023-08-21 | |
| 95,55 | SEK | 2023-08-18 | |
| 95,52 | SEK | 2023-08-17 | |
| 95,63 | SEK | 2023-08-16 | |
| 95,52 | SEK | 2023-08-15 | |
| 95,61 | SEK | 2023-08-14 | |
| 95,72 | SEK | 2023-08-11 | |
| 95,92 | SEK | 2023-08-10 | |
| 95,91 | SEK | 2023-08-09 | |
| 95,99 | SEK | 2023-08-08 | |
| 95,72 | SEK | 2023-08-07 | |
| 95,85 | SEK | 2023-08-04 | |
| 95,93 | SEK | 2023-08-03 | |
| 96,08 | SEK | 2023-08-02 | |
| 96,09 | SEK | 2023-08-01 | |
| 96,12 | SEK | 2023-07-31 | |
| 96,18 | SEK | 2023-07-28 | |
| 96,20 | SEK | 2023-07-27 | |
| 96,04 | SEK | 2023-07-26 | |
| 96,15 | SEK | 2023-07-25 | |
| 96,24 | SEK | 2023-07-24 | |
| 96,03 | SEK | 2023-07-21 | |
| 96,04 | SEK | 2023-07-20 | |
| 96,19 | SEK | 2023-07-19 | |
| 96,09 | SEK | 2023-07-18 | |
| 95,64 | SEK | 2023-07-17 | |
| 95,61 | SEK | 2023-07-14 | |
| 95,75 | SEK | 2023-07-13 | |
| 95,30 | SEK | 2023-07-12 | |
| 95,07 | SEK | 2023-07-11 | |
| 95,16 | SEK | 2023-07-10 | |
| 95,39 | SEK | 2023-07-07 | |
| 95,26 | SEK | 2023-07-06 | |
| 95,61 | SEK | 2023-07-05 | |
| 95,50 | SEK | 2023-07-04 | |
| 95,52 | SEK | 2023-07-03 | |
| 95,51 | SEK | 2023-06-30 | |
| 95,51 | SEK | 2023-06-29 | |
| 95,66 | SEK | 2023-06-28 | |
| 95,61 | SEK | 2023-06-27 | |
| 95,61 | SEK | 2023-06-26 | |
| 95,40 | SEK | 2023-06-22 | |
| 95,65 | SEK | 2023-06-21 | |
| 95,82 | SEK | 2023-06-20 | |
| 95,67 | SEK | 2023-06-19 | |
| 95,72 | SEK | 2023-06-16 | |
| 95,85 | SEK | 2023-06-15 | |
| 95,99 | SEK | 2023-06-14 | |
| 96,23 | SEK | 2023-06-13 | |
| 96,32 | SEK | 2023-06-12 | |
| 96,17 | SEK | 2023-06-09 | |
| 96,05 | SEK | 2023-06-08 | |
| 96,02 | SEK | 2023-06-07 | |
| 96,10 | SEK | 2023-06-05 | |
| 96,25 | SEK | 2023-06-02 | |
| 96,40 | SEK | 2023-06-01 | |
| 96,29 | SEK | 2023-05-31 | |
| 96,07 | SEK | 2023-05-30 | |
| 95,94 | SEK | 2023-05-29 | |
| 95,82 | SEK | 2023-05-26 | |
| 95,92 | SEK | 2023-05-25 | |
| 96,20 | SEK | 2023-05-24 | |
| 96,16 | SEK | 2023-05-23 | |
| 96,32 | SEK | 2023-05-22 | |
| 96,22 | SEK | 2023-05-19 | |
| 96,66 | SEK | 2023-05-17 | |
| 96,65 | SEK | 2023-05-16 | |
| 96,72 | SEK | 2023-05-15 | |
| 96,68 | SEK | 2023-05-12 | |
| 96,85 | SEK | 2023-05-11 | |
| 96,48 | SEK | 2023-05-10 | |
| 96,39 | SEK | 2023-05-09 | |
| 96,49 | SEK | 2023-05-08 | |
| 96,58 | SEK | 2023-05-05 | |
| 96,67 | SEK | 2023-05-04 | |
| 96,48 | SEK | 2023-05-03 | |
| 96,42 | SEK | 2023-05-02 | |
| 96,45 | SEK | 2023-04-28 | |
| 96,27 | SEK | 2023-04-27 | |
| 96,23 | SEK | 2023-04-26 | |
| 95,87 | SEK | 2023-04-25 | |
| 95,63 | SEK | 2023-04-24 | |
| 95,68 | SEK | 2023-04-21 | |
| 95,72 | SEK | 2023-04-20 | |
| 95,54 | SEK | 2023-04-19 | |
| 95,79 | SEK | 2023-04-18 | |
| 95,84 | SEK | 2023-04-17 | |
| 96,13 | SEK | 2023-04-14 | |
| 96,18 | SEK | 2023-04-13 | |
| 96,14 | SEK | 2023-04-12 | |
| 96,30 | SEK | 2023-04-11 | |
| 96,67 | SEK | 2023-04-06 | |
| 96,67 | SEK | 2023-04-05 | |
| 96,32 | SEK | 2023-04-04 | |
| 96,35 | SEK | 2023-04-03 | |
| 96,23 | SEK | 2023-03-31 | |
| 96,18 | SEK | 2023-03-30 | |
| 96,42 | SEK | 2023-03-29 | |
| 96,35 | SEK | 2023-03-28 | |
| 96,40 | SEK | 2023-03-27 | |
| 96,71 | SEK | 2023-03-24 | |
| 96,28 | SEK | 2023-03-23 | |
| 96,01 | SEK | 2023-03-22 | |
| 96,25 | SEK | 2023-03-21 | |
| 96,46 | SEK | 2023-03-20 | |
| 96,25 | SEK | 2023-03-17 | |
| 96,13 | SEK | 2023-03-16 | |
| 96,20 | SEK | 2023-03-15 | |
| 96,04 | SEK | 2023-03-14 | |
| 96,42 | SEK | 2023-03-13 | |
| 95,51 | SEK | 2023-03-10 | |
| 94,94 | SEK | 2023-03-09 | |
| 95,02 | SEK | 2023-03-08 | |
| 94,86 | SEK | 2023-03-07 | |
| 94,87 | SEK | 2023-03-06 | |
| 94,89 | SEK | 2023-03-03 | |
| 94,75 | SEK | 2023-03-02 | |
| 94,63 | SEK | 2023-03-01 | |
| 94,66 | SEK | 2023-02-28 | |
| 94,66 | SEK | 2023-02-27 | |
| 94,76 | SEK | 2023-02-24 | |
| 95,09 | SEK | 2023-02-23 | |
| 94,92 | SEK | 2023-02-22 | |
| 94,72 | SEK | 2023-02-21 | |
| 95,29 | SEK | 2023-02-20 | |
| 95,74 | SEK | 2023-02-17 | |
| 95,88 | SEK | 2023-02-16 | |
| 95,77 | SEK | 2023-02-15 | |
| 95,87 | SEK | 2023-02-14 | |
| 95,98 | SEK | 2023-02-13 | |
| 96,04 | SEK | 2023-02-10 | |
| 96,67 | SEK | 2023-02-09 | |
| 97,11 | SEK | 2023-02-08 | |
| 97,27 | SEK | 2023-02-07 | |
| 97,29 | SEK | 2023-02-06 | |
| 97,51 | SEK | 2023-02-03 | |
| 97,79 | SEK | 2023-02-02 | |
| 97,06 | SEK | 2023-02-01 | |
| 96,97 | SEK | 2023-01-31 | |
| 96,85 | SEK | 2023-01-30 | |
| 96,90 | SEK | 2023-01-27 | |
| 97,01 | SEK | 2023-01-26 | |
| 97,07 | SEK | 2023-01-25 | |
| 96,81 | SEK | 2023-01-24 | |
| 96,76 | SEK | 2023-01-23 | |
| 96,88 | SEK | 2023-01-20 | |
| 97,09 | SEK | 2023-01-19 | |
| 97,33 | SEK | 2023-01-18 | |
| 97,15 | SEK | 2023-01-17 | |
| 96,83 | SEK | 2023-01-16 | |
| 96,98 | SEK | 2023-01-13 | |
| 97,17 | SEK | 2023-01-12 | |
| 96,96 | SEK | 2023-01-11 | |
| 96,38 | SEK | 2023-01-10 | |
| 96,21 | SEK | 2023-01-09 | |
| 95,99 | SEK | 2023-01-05 | |
| 96,03 | SEK | 2023-01-04 | |
| 95,67 | SEK | 2023-01-03 | |
| 95,46 | SEK | 2023-01-02 | |
| 95,28 | SEK | 2022-12-30 | |
| 95,31 | SEK | 2022-12-29 | |
| 95,21 | SEK | 2022-12-28 | |
| 95,13 | SEK | 2022-12-27 | |
| 95,48 | SEK | 2022-12-23 | |
| 95,52 | SEK | 2022-12-22 | |
| 95,78 | SEK | 2022-12-21 | |
| 95,94 | SEK | 2022-12-20 | |
| 96,17 | SEK | 2022-12-19 | |
| 96,20 | SEK | 2022-12-16 | |
| 96,80 | SEK | 2022-12-15 | |
| 97,35 | SEK | 2022-12-14 | |
| 97,43 | SEK | 2022-12-13 | |
| 97,32 | SEK | 2022-12-12 | |
| 97,17 | SEK | 2022-12-09 | |
| 97,26 | SEK | 2022-12-08 | |
| 97,14 | SEK | 2022-12-07 | |
| 96,94 | SEK | 2022-12-06 | |
| 96,77 | SEK | 2022-12-05 | |
| 96,79 | SEK | 2022-12-02 | |
| 96,94 | SEK | 2022-12-01 | |
| 96,52 | SEK | 2022-11-30 | |
| 96,62 | SEK | 2022-11-29 | |
| 96,36 | SEK | 2022-11-28 | |
| 96,38 | SEK | 2022-11-25 | |
| 96,68 | SEK | 2022-11-24 | |
| 96,48 | SEK | 2022-11-23 | |
| 96,44 | SEK | 2022-11-22 | |
| 96,41 | SEK | 2022-11-21 | |
| 96,29 | SEK | 2022-11-18 | |
| 96,24 | SEK | 2022-11-17 | |
| 96,32 | SEK | 2022-11-16 | |
| 96,18 | SEK | 2022-11-15 | |
| 96,15 | SEK | 2022-11-14 | |
| 95,93 | SEK | 2022-11-11 | |
| 96,19 | SEK | 2022-11-10 | |
| 95,58 | SEK | 2022-11-09 | |
| 95,45 | SEK | 2022-11-08 | |
| 95,48 | SEK | 2022-11-07 | |
| 95,47 | SEK | 2022-11-04 | |
| 95,38 | SEK | 2022-11-03 | |
| 95,45 | SEK | 2022-11-02 | |
| 95,37 | SEK | 2022-11-01 | |
| 95,27 | SEK | 2022-10-31 | |
| 95,40 | SEK | 2022-10-28 | |
| 95,55 | SEK | 2022-10-27 | |
| 95,22 | SEK | 2022-10-26 | |
| 95,23 | SEK | 2022-10-25 | |
| 95,01 | SEK | 2022-10-24 | |
| 94,73 | SEK | 2022-10-21 | |
| 94,85 | SEK | 2022-10-20 | |
| 94,92 | SEK | 2022-10-19 | |
| 95,14 | SEK | 2022-10-18 | |
| 95,12 | SEK | 2022-10-17 | |
| 95,10 | SEK | 2022-10-14 | |
| 94,82 | SEK | 2022-10-13 | |
| 94,73 | SEK | 2022-10-12 | |
| 94,70 | SEK | 2022-10-11 | |
| 94,88 | SEK | 2022-10-10 | |
| 94,86 | SEK | 2022-10-07 | |
| 95,14 | SEK | 2022-10-06 | |
| 95,19 | SEK | 2022-10-05 | |
| 95,41 | SEK | 2022-10-04 | |
| 94,93 | SEK | 2022-10-03 | |
| 94,74 | SEK | 2022-09-30 | |
| 94,49 | SEK | 2022-09-29 | |
| 94,57 | SEK | 2022-09-28 | |
| 94,40 | SEK | 2022-09-27 | |
| 94,48 | SEK | 2022-09-26 | |
| 94,78 | SEK | 2022-09-23 | |
| 95,10 | SEK | 2022-09-22 | |
| 95,27 | SEK | 2022-09-21 | |
| 95,04 | SEK | 2022-09-20 | |
| 95,37 | SEK | 2022-09-19 | |
| 95,42 | SEK | 2022-09-16 | |
| 95,54 | SEK | 2022-09-15 | |
| 95,46 | SEK | 2022-09-14 | |
| 95,59 | SEK | 2022-09-13 | |
| 95,64 | SEK | 2022-09-12 | |
| 95,61 | SEK | 2022-09-09 | |
| 95,57 | SEK | 2022-09-08 | |
| 95,82 | SEK | 2022-09-07 | |
| 95,53 | SEK | 2022-09-06 | |
| 95,61 | SEK | 2022-09-05 | |
| 95,84 | SEK | 2022-09-02 | |
| 95,61 | SEK | 2022-09-01 | |
| 95,67 | SEK | 2022-08-31 | |
| 95,45 | SEK | 2022-08-30 | |
| 95,28 | SEK | 2022-08-29 | |
| 95,74 | SEK | 2022-08-26 | |
| 96,10 | SEK | 2022-08-25 | |
| 96,10 | SEK | 2022-08-24 | |
| 96,39 | SEK | 2022-08-23 | |
| 96,75 | SEK | 2022-08-22 | |
| 96,94 | SEK | 2022-08-19 | |
| 97,39 | SEK | 2022-08-18 | |
| 97,41 | SEK | 2022-08-17 | |
| 97,76 | SEK | 2022-08-16 | |
| 97,87 | SEK | 2022-08-15 | |
| 97,66 | SEK | 2022-08-12 | |
| 97,56 | SEK | 2022-08-11 | |
| 97,64 | SEK | 2022-08-10 | |
| 97,40 | SEK | 2022-08-09 | |
| 97,54 | SEK | 2022-08-08 | |
| 97,40 | SEK | 2022-08-05 | |
| 97,84 | SEK | 2022-08-04 | |
| 97,56 | SEK | 2022-08-03 | |
| 97,83 | SEK | 2022-08-02 | |
| 97,77 | SEK | 2022-08-01 | |
| 97,62 | SEK | 2022-07-29 | |
| 97,69 | SEK | 2022-07-28 | |
| 97,26 | SEK | 2022-07-27 | |
| 97,30 | SEK | 2022-07-26 | |
| 96,90 | SEK | 2022-07-25 | |
| 96,93 | SEK | 2022-07-22 | |
| 96,24 | SEK | 2022-07-21 | |
| 96,38 | SEK | 2022-07-20 | |
| 96,29 | SEK | 2022-07-19 | |
| 96,46 | SEK | 2022-07-18 | |
| 96,85 | SEK | 2022-07-15 | |
| 96,86 | SEK | 2022-07-14 | |
| 97,39 | SEK | 2022-07-13 | |
| 97,67 | SEK | 2022-07-12 | |
| 97,45 | SEK | 2022-07-11 | |
| 97,41 | SEK | 2022-07-08 | |
| 97,51 | SEK | 2022-07-07 | |
| 97,68 | SEK | 2022-07-06 | |
| 97,12 | SEK | 2022-07-05 | |
| 96,74 | SEK | 2022-07-04 | |
| 97,00 | SEK | 2022-07-01 | |
| 96,20 | SEK | 2022-06-30 | |
| 95,65 | SEK | 2022-06-29 | |
| 95,25 | SEK | 2022-06-28 | |
| 95,44 | SEK | 2022-06-27 | |
| 95,64 | SEK | 2022-06-24 | |
| 95,64 | SEK | 2022-06-23 | |
| 95,12 | SEK | 2022-06-22 | |
| 94,89 | SEK | 2022-06-21 | |
| 95,03 | SEK | 2022-06-20 | |
| 94,86 | SEK | 2022-06-17 | |
| 94,56 | SEK | 2022-06-16 | |
| 95,20 | SEK | 2022-06-15 | |
| 95,31 | SEK | 2022-06-14 | |
| 95,96 | SEK | 2022-06-13 | |
| 96,43 | SEK | 2022-06-10 | |
| 96,48 | SEK | 2022-06-09 | |
| 96,61 | SEK | 2022-06-08 | |
| 96,71 | SEK | 2022-06-07 | |
| 96,88 | SEK | 2022-06-03 | |
| 97,04 | SEK | 2022-06-02 | |
| 97,25 | SEK | 2022-06-01 | |
| 97,30 | SEK | 2022-05-31 | |
| 97,48 | SEK | 2022-05-30 | |
| 97,48 | SEK | 2022-05-27 | |
| 97,31 | SEK | 2022-05-25 | |
| 97,14 | SEK | 2022-05-24 | |
| 96,98 | SEK | 2022-05-23 | |
| 96,93 | SEK | 2022-05-20 | |
| 97,00 | SEK | 2022-05-19 | |
| 96,73 | SEK | 2022-05-18 | |
| 96,74 | SEK | 2022-05-17 | |
| 96,98 | SEK | 2022-05-16 | |
| 97,11 | SEK | 2022-05-13 | |
| 97,14 | SEK | 2022-05-12 | |
| 96,68 | SEK | 2022-05-11 | |
| 96,78 | SEK | 2022-05-10 | |
| 96,51 | SEK | 2022-05-09 | |
| 96,52 | SEK | 2022-05-06 | |
| 96,80 | SEK | 2022-05-05 | |
| 96,66 | SEK | 2022-05-04 | |
| 97,10 | SEK | 2022-05-03 | |
| 97,27 | SEK | 2022-05-02 | |
| 97,52 | SEK | 2022-04-29 | |
| 97,85 | SEK | 2022-04-28 | |
| 98,37 | SEK | 2022-04-27 | |
| 98,29 | SEK | 2022-04-26 | |
| 98,23 | SEK | 2022-04-25 | |
| 98,04 | SEK | 2022-04-22 | |
| 98,16 | SEK | 2022-04-21 | |
| 98,27 | SEK | 2022-04-20 | |
| 98,13 | SEK | 2022-04-19 | |
| 98,38 | SEK | 2022-04-14 | |
| 98,53 | SEK | 2022-04-13 | |
| 98,42 | SEK | 2022-04-12 | |
| 98,26 | SEK | 2022-04-11 | |
| 98,61 | SEK | 2022-04-08 | |
| 98,75 | SEK | 2022-04-07 | |
| 98,86 | SEK | 2022-04-06 | |
| 99,22 | SEK | 2022-04-05 | |
| 99,45 | SEK | 2022-04-04 | |
| 99,18 | SEK | 2022-04-01 | |
| 99,19 | SEK | 2022-03-31 | |
| 98,73 | SEK | 2022-03-30 | |
| 99,07 | SEK | 2022-03-29 | |
| 99,26 | SEK | 2022-03-28 | |
| 99,45 | SEK | 2022-03-25 | |
| 99,63 | SEK | 2022-03-24 | |
| 99,96 | SEK | 2022-03-23 | |
| 100,06 | SEK | 2022-03-22 | |
| 100,45 | SEK | 2022-03-21 | |
| 100,69 | SEK | 2022-03-18 | |
| 100,60 | SEK | 2022-03-17 | |
| 100,68 | SEK | 2022-03-16 | |
| 100,93 | SEK | 2022-03-15 | |
| 100,87 | SEK | 2022-03-14 | |
| 101,25 | SEK | 2022-03-11 | |
| 101,39 | SEK | 2022-03-10 | |
| 101,72 | SEK | 2022-03-09 | |
| 101,97 | SEK | 2022-03-08 | |
| 102,27 | SEK | 2022-03-07 | |
| 102,57 | SEK | 2022-03-04 | |
| 102,27 | SEK | 2022-03-03 | |
| 102,63 | SEK | 2022-03-02 | |
| 102,58 | SEK | 2022-03-01 | |
| 101,94 | SEK | 2022-02-28 | |
| 101,75 | SEK | 2022-02-25 | |
| 101,82 | SEK | 2022-02-24 | |
| 101,56 | SEK | 2022-02-23 | |
| 101,66 | SEK | 2022-02-22 | |
| 101,92 | SEK | 2022-02-21 | |
| 102,01 | SEK | 2022-02-18 | |
| 102,11 | SEK | 2022-02-17 | |
| 102,04 | SEK | 2022-02-16 | |
| 101,80 | SEK | 2022-02-15 | |
| 101,91 | SEK | 2022-02-14 | |
| 101,89 | SEK | 2022-02-11 | |
| 101,85 | SEK | 2022-02-10 | |
| 101,69 | SEK | 2022-02-09 | |
| 101,60 | SEK | 2022-02-08 | |
| 101,70 | SEK | 2022-02-07 | |
| 101,85 | SEK | 2022-02-04 | |
| 102,23 | SEK | 2022-02-03 | |
| 102,60 | SEK | 2022-02-02 | |
| 102,69 | SEK | 2022-02-01 | |
| 102,76 | SEK | 2022-01-31 | |
| 102,94 | SEK | 2022-01-28 | |
| 103,04 | SEK | 2022-01-27 | |
| 103,13 | SEK | 2022-01-26 | |
| 103,18 | SEK | 2022-01-25 | |
| 103,17 | SEK | 2022-01-24 | |
| 103,10 | SEK | 2022-01-21 | |
| 102,95 | SEK | 2022-01-20 | |
| 102,85 | SEK | 2022-01-19 | |
| 102,91 | SEK | 2022-01-18 | |
| 102,90 | SEK | 2022-01-17 | |
| 102,94 | SEK | 2022-01-14 | |
| 102,97 | SEK | 2022-01-13 | |
| 102,90 | SEK | 2022-01-12 | |
| 102,77 | SEK | 2022-01-11 | |
| 102,86 | SEK | 2022-01-10 | |
| 103,00 | SEK | 2022-01-07 | |
| 103,20 | SEK | 2022-01-06 | |
| 103,20 | SEK | 2022-01-05 | |
| 103,25 | SEK | 2022-01-04 | |
| 103,29 | SEK | 2022-01-03 | |
| 103,52 | SEK | 2021-12-30 | |
| 103,57 | SEK | 2021-12-29 | |
| 103,63 | SEK | 2021-12-28 | |
| 103,64 | SEK | 2021-12-27 | |
| 103,70 | SEK | 2021-12-23 | |
| 103,76 | SEK | 2021-12-22 | |
| 103,83 | SEK | 2021-12-21 | |
| 103,91 | SEK | 2021-12-20 | |
| 103,91 | SEK | 2021-12-17 | |
| 103,84 | SEK | 2021-12-16 | |
| 103,92 | SEK | 2021-12-15 | |
| 103,92 | SEK | 2021-12-14 | |
| 104,00 | SEK | 2021-12-13 | |
| 103,99 | SEK | 2021-12-10 | |
| 104,07 | SEK | 2021-12-09 | |
| 103,94 | SEK | 2021-12-08 | |
| 104,01 | SEK | 2021-12-07 | |
| 104,01 | SEK | 2021-12-06 | |
| 103,94 | SEK | 2021-12-03 | |
| 103,98 | SEK | 2021-12-02 | |
| 103,72 | SEK | 2021-12-01 | |
| 103,83 | SEK | 2021-11-30 | |
| 103,61 | SEK | 2021-11-29 | |
| 103,62 | SEK | 2021-11-26 | |
| 103,42 | SEK | 2021-11-25 | |
| 103,38 | SEK | 2021-11-24 | |
| 103,45 | SEK | 2021-11-23 | |
| 103,60 | SEK | 2021-11-22 | |
| 103,62 | SEK | 2021-11-19 | |
| 103,39 | SEK | 2021-11-18 | |
| 103,26 | SEK | 2021-11-17 | |
| 103,31 | SEK | 2021-11-16 | |
| 103,35 | SEK | 2021-11-15 | |
| 103,46 | SEK | 2021-11-12 | |
| 103,39 | SEK | 2021-11-11 | |
| 103,63 | SEK | 2021-11-10 | |
| 103,74 | SEK | 2021-11-09 | |
| 103,71 | SEK | 2021-11-08 | |
| 103,66 | SEK | 2021-11-05 | |
| 103,56 | SEK | 2021-11-04 | |
| 103,45 | SEK | 2021-11-03 | |
| 103,44 | SEK | 2021-11-02 | |
| 103,16 | SEK | 2021-11-01 | |
| 103,09 | SEK | 2021-10-29 | |
| 103,32 | SEK | 2021-10-28 | |
| 103,60 | SEK | 2021-10-27 | |
| 103,46 | SEK | 2021-10-26 | |
| 103,40 | SEK | 2021-10-25 | |
| 103,37 | SEK | 2021-10-22 | |
| 103,41 | SEK | 2021-10-21 | |
| 103,49 | SEK | 2021-10-20 | |
| 103,37 | SEK | 2021-10-19 | |
| 103,44 | SEK | 2021-10-18 | |
| 103,62 | SEK | 2021-10-15 | |
| 103,71 | SEK | 2021-10-14 | |
| 103,55 | SEK | 2021-10-13 | |
| 103,51 | SEK | 2021-10-12 | |
| 103,53 | SEK | 2021-10-11 | |
| 103,62 | SEK | 2021-10-08 | |
| 103,68 | SEK | 2021-10-07 | |
| 103,64 | SEK | 2021-10-06 | |
| 103,59 | SEK | 2021-10-05 | |
| 103,58 | SEK | 2021-10-04 | |
| 103,69 | SEK | 2021-10-01 | |
| 103,55 | SEK | 2021-09-30 | |
| 103,66 | SEK | 2021-09-29 | |
| 103,60 | SEK | 2021-09-28 | |
| 103,69 | SEK | 2021-09-27 | |
| 103,74 | SEK | 2021-09-24 | |
| 103,81 | SEK | 2021-09-23 | |
| 103,99 | SEK | 2021-09-22 | |
| 104,02 | SEK | 2021-09-21 | |
| 103,89 | SEK | 2021-09-20 | |
| 103,79 | SEK | 2021-09-17 | |
| 103,88 | SEK | 2021-09-16 | |
| 103,99 | SEK | 2021-09-15 | |
| 104,01 | SEK | 2021-09-14 | |
| 104,17 | SEK | 2021-09-13 | |
| 104,19 | SEK | 2021-09-10 | |
| 104,21 | SEK | 2021-09-09 | |
| 104,12 | SEK | 2021-09-08 | |
| 104,10 | SEK | 2021-09-07 | |
| 104,19 | SEK | 2021-09-06 | |
| 104,21 | SEK | 2021-09-03 | |
| 104,29 | SEK | 2021-09-02 | |
| 104,26 | SEK | 2021-09-01 | |
| 104,31 | SEK | 2021-08-31 | |
| 104,35 | SEK | 2021-08-30 | |
| 104,34 | SEK | 2021-08-27 | |
| 104,33 | SEK | 2021-08-26 | |
| 104,43 | SEK | 2021-08-25 | |
| 104,54 | SEK | 2021-08-24 | |
| 104,54 | SEK | 2021-08-23 | |
| 104,58 | SEK | 2021-08-20 | |
| 104,55 | SEK | 2021-08-19 | |
| 104,52 | SEK | 2021-08-18 | |
| 104,45 | SEK | 2021-08-17 | |
| 104,42 | SEK | 2021-08-16 | |
| 104,37 | SEK | 2021-08-13 | |
| 104,38 | SEK | 2021-08-12 | |
| 104,44 | SEK | 2021-08-11 | |
| 104,50 | SEK | 2021-08-10 | |
| 104,50 | SEK | 2021-08-09 | |
| 104,48 | SEK | 2021-08-06 | |
| 104,60 | SEK | 2021-08-05 | |
| 104,62 | SEK | 2021-08-04 | |
| 104,59 | SEK | 2021-08-03 | |
| 104,54 | SEK | 2021-08-02 | |
| 104,51 | SEK | 2021-07-30 | |
| 104,48 | SEK | 2021-07-29 | |
| 104,48 | SEK | 2021-07-28 | |
| 104,48 | SEK | 2021-07-27 | |
| 104,40 | SEK | 2021-07-26 | |
| 104,40 | SEK | 2021-07-23 | |
| 104,39 | SEK | 2021-07-22 | |
| 104,40 | SEK | 2021-07-21 | |
| 104,52 | SEK | 2021-07-20 | |
| 104,37 | SEK | 2021-07-19 | |
| 104,29 | SEK | 2021-07-16 | |
| 104,29 | SEK | 2021-07-15 | |
| 104,20 | SEK | 2021-07-14 | |
| 104,24 | SEK | 2021-07-13 | |
| 104,25 | SEK | 2021-07-12 | |
| 104,21 | SEK | 2021-07-09 | |
| 104,28 | SEK | 2021-07-08 | |
| 104,17 | SEK | 2021-07-07 | |
| 104,01 | SEK | 2021-07-06 | |
| 103,92 | SEK | 2021-07-05 | |
| 103,94 | SEK | 2021-07-02 | |
| 103,82 | SEK | 2021-07-01 | |
| 103,74 | SEK | 2021-06-30 | |
| 103,69 | SEK | 2021-06-29 | |
| 103,72 | SEK | 2021-06-28 | |
| 103,74 | SEK | 2021-06-25 | |
| 103,74 | SEK | 2021-06-24 | |
| 103,77 | SEK | 2021-06-23 | |
| 103,73 | SEK | 2021-06-22 | |
| 103,78 | SEK | 2021-06-21 | |
| 103,82 | SEK | 2021-06-18 | |
| 103,82 | SEK | 2021-06-17 | |
| 103,93 | SEK | 2021-06-16 | |
| 103,86 | SEK | 2021-06-15 | |
| 103,95 | SEK | 2021-06-14 | |
| 103,98 | SEK | 2021-06-11 | |
| 103,89 | SEK | 2021-06-10 | |
| 103,91 | SEK | 2021-06-09 | |
| 103,72 | SEK | 2021-06-08 | |
| 103,63 | SEK | 2021-06-07 |