Namn | Kurs | Valuta | Datum |
---|---|---|---|
268,15 | SEK | 2024-08-16 | |
268,13 | SEK | 2024-08-15 | |
265,65 | SEK | 2024-08-14 | |
263,94 | SEK | 2024-08-13 | |
263,67 | SEK | 2024-08-12 | |
264,01 | SEK | 2024-08-09 | |
261,53 | SEK | 2024-08-08 | |
262,10 | SEK | 2024-08-07 | |
256,68 | SEK | 2024-08-06 | |
256,16 | SEK | 2024-08-05 | |
263,51 | SEK | 2024-08-02 | |
269,94 | SEK | 2024-08-01 | |
274,86 | SEK | 2024-07-31 | |
274,39 | SEK | 2024-07-30 | |
273,73 | SEK | 2024-07-29 | |
273,55 | SEK | 2024-07-26 | |
272,34 | SEK | 2024-07-25 | |
274,54 | SEK | 2024-07-24 | |
275,88 | SEK | 2024-07-23 | |
276,21 | SEK | 2024-07-22 | |
273,42 | SEK | 2024-07-19 | |
276,98 | SEK | 2024-07-18 | |
276,01 | SEK | 2024-07-17 | |
274,48 | SEK | 2024-07-16 | |
273,29 | SEK | 2024-07-15 | |
277,66 | SEK | 2024-07-12 | |
271,33 | SEK | 2024-07-11 | |
268,13 | SEK | 2024-07-10 | |
267,04 | SEK | 2024-07-09 | |
267,95 | SEK | 2024-07-08 | |
266,64 | SEK | 2024-07-05 | |
265,89 | SEK | 2024-07-04 | |
264,19 | SEK | 2024-07-03 | |
261,85 | SEK | 2024-07-02 | |
263,28 | SEK | 2024-07-01 | |
261,64 | SEK | 2024-06-28 | |
261,23 | SEK | 2024-06-27 | |
260,67 | SEK | 2024-06-26 | |
261,21 | SEK | 2024-06-25 | |
265,72 | SEK | 2024-06-24 | |
265,64 | SEK | 2024-06-21 | |
265,64 | SEK | 2024-06-20 | |
261,05 | SEK | 2024-06-19 | |
263,04 | SEK | 2024-06-18 | |
262,60 | SEK | 2024-06-17 | |
262,36 | SEK | 2024-06-14 | |
266,72 | SEK | 2024-06-13 | |
271,20 | SEK | 2024-06-12 | |
265,50 | SEK | 2024-06-11 | |
265,79 | SEK | 2024-06-10 | |
267,07 | SEK | 2024-06-07 | |
267,90 | SEK | 2024-06-06 | |
267,90 | SEK | 2024-06-05 | |
267,18 | SEK | 2024-06-04 | |
269,22 | SEK | 2024-06-03 | |
269,49 | SEK | 2024-05-31 | |
267,86 | SEK | 2024-05-30 | |
265,39 | SEK | 2024-05-29 | |
270,30 | SEK | 2024-05-28 | |
270,62 | SEK | 2024-05-27 | |
270,90 | SEK | 2024-05-24 | |
271,87 | SEK | 2024-05-23 | |
273,05 | SEK | 2024-05-22 | |
272,66 | SEK | 2024-05-21 | |
272,60 | SEK | 2024-05-20 | |
270,25 | SEK | 2024-05-17 | |
270,50 | SEK | 2024-05-16 | |
270,77 | SEK | 2024-05-15 | |
269,61 | SEK | 2024-05-14 | |
266,78 | SEK | 2024-05-13 | |
267,16 | SEK | 2024-05-10 | |
263,82 | SEK | 2024-05-08 | |
263,89 | SEK | 2024-05-07 | |
260,56 | SEK | 2024-05-06 | |
259,04 | SEK | 2024-05-03 | |
256,62 | SEK | 2024-05-02 | |
259,49 | SEK | 2024-04-30 | |
258,77 | SEK | 2024-04-29 | |
254,83 | SEK | 2024-04-26 | |
249,22 | SEK | 2024-04-25 | |
254,21 | SEK | 2024-04-24 | |
254,25 | SEK | 2024-04-23 | |
249,54 | SEK | 2024-04-22 | |
247,80 | SEK | 2024-04-19 | |
248,31 | SEK | 2024-04-18 | |
247,73 | SEK | 2024-04-17 | |
247,86 | SEK | 2024-04-16 | |
251,92 | SEK | 2024-04-15 | |
251,59 | SEK | 2024-04-12 | |
252,55 | SEK | 2024-04-11 | |
253,76 | SEK | 2024-04-10 | |
255,56 | SEK | 2024-04-09 | |
257,77 | SEK | 2024-04-08 | |
255,74 | SEK | 2024-04-05 | |
258,21 | SEK | 2024-04-04 | |
257,73 | SEK | 2024-04-03 | |
257,08 | SEK | 2024-04-02 | |
259,27 | SEK | 2024-03-28 | |
259,34 | SEK | 2024-03-27 | |
258,16 | SEK | 2024-03-26 | |
257,11 | SEK | 2024-03-25 | |
256,52 | SEK | 2024-03-22 | |
255,91 | SEK | 2024-03-21 | |
249,99 | SEK | 2024-03-20 | |
249,20 | SEK | 2024-03-19 | |
247,32 | SEK | 2024-03-18 | |
248,98 | SEK | 2024-03-15 | |
248,87 | SEK | 2024-03-14 | |
249,26 | SEK | 2024-03-13 | |
248,05 | SEK | 2024-03-12 | |
245,17 | SEK | 2024-03-11 | |
245,66 | SEK | 2024-03-08 | |
243,15 | SEK | 2024-03-07 | |
241,16 | SEK | 2024-03-06 | |
240,03 | SEK | 2024-03-05 | |
243,17 | SEK | 2024-03-04 | |
245,93 | SEK | 2024-03-01 | |
242,16 | SEK | 2024-02-29 | |
241,30 | SEK | 2024-02-28 | |
242,18 | SEK | 2024-02-27 | |
240,41 | SEK | 2024-02-26 | |
241,55 | SEK | 2024-02-23 | |
241,62 | SEK | 2024-02-22 | |
239,62 | SEK | 2024-02-21 | |
240,97 | SEK | 2024-02-20 | |
242,52 | SEK | 2024-02-19 | |
243,11 | SEK | 2024-02-16 | |
242,50 | SEK | 2024-02-15 | |
238,89 | SEK | 2024-02-14 | |
237,39 | SEK | 2024-02-13 | |
239,78 | SEK | 2024-02-12 | |
237,71 | SEK | 2024-02-09 | |
239,24 | SEK | 2024-02-08 | |
237,21 | SEK | 2024-02-07 | |
236,67 | SEK | 2024-02-06 | |
234,54 | SEK | 2024-02-05 | |
236,29 | SEK | 2024-02-02 | |
237,60 | SEK | 2024-02-01 | |
239,40 | SEK | 2024-01-31 | |
236,83 | SEK | 2024-01-30 | |
236,82 | SEK | 2024-01-29 | |
236,48 | SEK | 2024-01-26 | |
234,86 | SEK | 2024-01-25 | |
233,04 | SEK | 2024-01-24 | |
230,36 | SEK | 2024-01-23 | |
229,45 | SEK | 2024-01-22 | |
227,59 | SEK | 2024-01-19 | |
230,74 | SEK | 2024-01-18 | |
229,49 | SEK | 2024-01-17 | |
233,26 | SEK | 2024-01-16 | |
234,38 | SEK | 2024-01-15 | |
238,90 | SEK | 2024-01-12 | |
235,70 | SEK | 2024-01-11 | |
238,27 | SEK | 2024-01-10 | |
239,16 | SEK | 2024-01-09 | |
240,37 | SEK | 2024-01-08 | |
237,17 | SEK | 2024-01-05 | |
239,91 | SEK | 2024-01-04 | |
238,65 | SEK | 2024-01-03 | |
244,14 | SEK | 2024-01-02 | |
245,55 | SEK | 2023-12-29 | |
245,93 | SEK | 2023-12-28 | |
245,61 | SEK | 2023-12-27 | |
244,31 | SEK | 2023-12-22 | |
242,92 | SEK | 2023-12-21 | |
244,22 | SEK | 2023-12-20 | |
244,65 | SEK | 2023-12-19 | |
242,87 | SEK | 2023-12-18 | |
244,27 | SEK | 2023-12-15 | |
242,98 | SEK | 2023-12-14 | |
232,37 | SEK | 2023-12-13 | |
232,82 | SEK | 2023-12-12 | |
235,39 | SEK | 2023-12-11 | |
233,90 | SEK | 2023-12-08 | |
233,46 | SEK | 2023-12-07 | |
233,31 | SEK | 2023-12-06 | |
229,57 | SEK | 2023-12-05 | |
225,95 | SEK | 2023-12-04 | |
226,84 | SEK | 2023-12-01 | |
224,22 | SEK | 2023-11-30 | |
225,61 | SEK | 2023-11-29 | |
223,15 | SEK | 2023-11-28 | |
224,38 | SEK | 2023-11-27 | |
223,98 | SEK | 2023-11-24 | |
223,94 | SEK | 2023-11-23 | |
222,80 | SEK | 2023-11-22 | |
220,62 | SEK | 2023-11-21 | |
223,20 | SEK | 2023-11-20 | |
221,99 | SEK | 2023-11-17 | |
218,19 | SEK | 2023-11-16 | |
220,90 | SEK | 2023-11-15 | |
221,00 | SEK | 2023-11-14 | |
208,75 | SEK | 2023-11-13 | |
209,11 | SEK | 2023-11-10 | |
212,19 | SEK | 2023-11-09 | |
207,64 | SEK | 2023-11-08 | |
208,22 | SEK | 2023-11-07 | |
208,05 | SEK | 2023-11-06 | |
208,55 | SEK | 2023-11-03 | |
205,96 | SEK | 2023-11-02 | |
198,86 | SEK | 2023-11-01 | |
199,72 | SEK | 2023-10-31 | |
196,15 | SEK | 2023-10-30 | |
194,02 | SEK | 2023-10-27 | |
194,32 | SEK | 2023-10-26 | |
192,42 | SEK | 2023-10-25 | |
195,46 | SEK | 2023-10-24 | |
193,35 | SEK | 2023-10-23 | |
193,45 | SEK | 2023-10-20 | |
195,91 | SEK | 2023-10-19 | |
197,52 | SEK | 2023-10-18 | |
201,46 | SEK | 2023-10-17 | |
203,99 | SEK | 2023-10-16 | |
204,91 | SEK | 2023-10-13 | |
209,19 | SEK | 2023-10-12 | |
209,46 | SEK | 2023-10-11 | |
209,85 | SEK | 2023-10-10 | |
203,48 | SEK | 2023-10-09 | |
205,24 | SEK | 2023-10-06 | |
204,38 | SEK | 2023-10-05 | |
202,19 | SEK | 2023-10-04 | |
202,35 | SEK | 2023-10-03 | |
206,14 | SEK | 2023-10-02 | |
207,04 | SEK | 2023-09-29 | |
203,58 | SEK | 2023-09-28 | |
201,99 | SEK | 2023-09-27 | |
202,20 | SEK | 2023-09-26 | |
206,25 | SEK | 2023-09-25 | |
207,27 | SEK | 2023-09-22 | |
208,96 | SEK | 2023-09-21 | |
211,51 | SEK | 2023-09-20 | |
208,19 | SEK | 2023-09-19 | |
210,17 | SEK | 2023-09-18 | |
211,96 | SEK | 2023-09-15 | |
212,27 | SEK | 2023-09-14 | |
208,40 | SEK | 2023-09-13 | |
209,59 | SEK | 2023-09-12 | |
212,28 | SEK | 2023-09-11 | |
210,25 | SEK | 2023-09-08 | |
211,27 | SEK | 2023-09-07 | |
214,71 | SEK | 2023-09-06 | |
214,31 | SEK | 2023-09-05 | |
215,47 | SEK | 2023-09-04 | |
214,41 | SEK | 2023-09-01 | |
215,04 | SEK | 2023-08-31 | |
212,88 | SEK | 2023-08-30 | |
213,24 | SEK | 2023-08-29 | |
211,56 | SEK | 2023-08-28 | |
208,44 | SEK | 2023-08-25 | |
207,82 | SEK | 2023-08-24 | |
210,22 | SEK | 2023-08-23 | |
209,38 | SEK | 2023-08-22 | |
207,25 | SEK | 2023-08-21 | |
210,11 | SEK | 2023-08-18 | |
212,02 | SEK | 2023-08-17 | |
215,44 | SEK | 2023-08-16 | |
216,49 | SEK | 2023-08-15 | |
219,26 | SEK | 2023-08-14 | |
219,15 | SEK | 2023-08-11 | |
221,98 | SEK | 2023-08-10 | |
219,30 | SEK | 2023-08-09 | |
218,43 | SEK | 2023-08-08 | |
219,91 | SEK | 2023-08-07 | |
221,48 | SEK | 2023-08-04 | |
219,12 | SEK | 2023-08-03 | |
220,71 | SEK | 2023-08-02 | |
223,79 | SEK | 2023-08-01 | |
225,31 | SEK | 2023-07-31 | |
225,99 | SEK | 2023-07-28 | |
226,10 | SEK | 2023-07-27 | |
225,36 | SEK | 2023-07-26 | |
225,93 | SEK | 2023-07-25 | |
223,14 | SEK | 2023-07-24 | |
221,97 | SEK | 2023-07-21 | |
222,98 | SEK | 2023-07-20 | |
223,68 | SEK | 2023-07-19 | |
220,60 | SEK | 2023-07-18 | |
218,52 | SEK | 2023-07-17 | |
220,19 | SEK | 2023-07-14 | |
222,73 | SEK | 2023-07-13 | |
224,88 | SEK | 2023-07-12 | |
221,23 | SEK | 2023-07-11 | |
219,63 | SEK | 2023-07-10 | |
221,66 | SEK | 2023-07-07 | |
218,73 | SEK | 2023-07-06 | |
223,61 | SEK | 2023-07-05 | |
225,98 | SEK | 2023-07-04 | |
222,16 | SEK | 2023-07-03 | |
223,67 | SEK | 2023-06-30 | |
222,24 | SEK | 2023-06-29 | |
221,62 | SEK | 2023-06-28 | |
217,33 | SEK | 2023-06-27 | |
217,33 | SEK | 2023-06-26 | |
218,56 | SEK | 2023-06-22 | |
220,04 | SEK | 2023-06-21 | |
222,98 | SEK | 2023-06-20 | |
225,93 | SEK | 2023-06-19 | |
231,11 | SEK | 2023-06-16 | |
232,06 | SEK | 2023-06-15 | |
234,34 | SEK | 2023-06-14 | |
233,50 | SEK | 2023-06-13 | |
232,38 | SEK | 2023-06-12 | |
232,07 | SEK | 2023-06-09 | |
231,43 | SEK | 2023-06-08 | |
233,27 | SEK | 2023-06-07 | |
232,05 | SEK | 2023-06-05 | |
232,79 | SEK | 2023-06-02 | |
226,42 | SEK | 2023-06-01 | |
224,82 | SEK | 2023-05-31 | |
227,29 | SEK | 2023-05-30 | |
228,02 | SEK | 2023-05-29 | |
229,73 | SEK | 2023-05-26 | |
226,91 | SEK | 2023-05-25 | |
229,39 | SEK | 2023-05-24 | |
235,30 | SEK | 2023-05-23 | |
234,65 | SEK | 2023-05-22 | |
234,37 | SEK | 2023-05-19 | |
230,90 | SEK | 2023-05-17 | |
232,57 | SEK | 2023-05-16 | |
235,44 | SEK | 2023-05-15 | |
232,92 | SEK | 2023-05-12 | |
234,02 | SEK | 2023-05-11 | |
230,63 | SEK | 2023-05-10 | |
231,68 | SEK | 2023-05-09 | |
235,22 | SEK | 2023-05-08 | |
237,08 | SEK | 2023-05-05 | |
233,75 | SEK | 2023-05-04 | |
234,07 | SEK | 2023-05-03 | |
233,49 | SEK | 2023-05-02 | |
237,90 | SEK | 2023-04-28 | |
234,77 | SEK | 2023-04-27 | |
232,52 | SEK | 2023-04-26 | |
232,75 | SEK | 2023-04-25 | |
235,18 | SEK | 2023-04-24 | |
235,71 | SEK | 2023-04-21 | |
236,30 | SEK | 2023-04-20 | |
238,68 | SEK | 2023-04-19 | |
240,72 | SEK | 2023-04-18 | |
240,96 | SEK | 2023-04-17 | |
240,41 | SEK | 2023-04-14 | |
237,26 | SEK | 2023-04-13 | |
236,25 | SEK | 2023-04-12 | |
236,24 | SEK | 2023-04-11 | |
230,91 | SEK | 2023-04-06 | |
229,62 | SEK | 2023-04-05 | |
234,05 | SEK | 2023-04-04 | |
231,16 | SEK | 2023-04-03 | |
232,96 | SEK | 2023-03-31 | |
230,26 | SEK | 2023-03-30 | |
224,08 | SEK | 2023-03-29 | |
219,03 | SEK | 2023-03-28 | |
220,63 | SEK | 2023-03-27 | |
218,21 | SEK | 2023-03-24 | |
222,78 | SEK | 2023-03-23 | |
220,98 | SEK | 2023-03-22 | |
223,92 | SEK | 2023-03-21 | |
221,33 | SEK | 2023-03-20 | |
219,27 | SEK | 2023-03-17 | |
223,45 | SEK | 2023-03-16 | |
220,81 | SEK | 2023-03-15 | |
227,99 | SEK | 2023-03-14 | |
224,05 | SEK | 2023-03-13 | |
226,91 | SEK | 2023-03-10 | |
232,15 | SEK | 2023-03-09 | |
233,85 | SEK | 2023-03-08 | |
234,82 | SEK | 2023-03-07 | |
237,40 | SEK | 2023-03-06 | |
236,77 | SEK | 2023-03-03 | |
232,75 | SEK | 2023-03-02 | |
232,96 | SEK | 2023-03-01 | |
234,76 | SEK | 2023-02-28 | |
233,76 | SEK | 2023-02-27 | |
229,75 | SEK | 2023-02-24 | |
233,31 | SEK | 2023-02-23 | |
233,26 | SEK | 2023-02-22 | |
234,65 | SEK | 2023-02-21 | |
238,69 | SEK | 2023-02-20 | |
238,73 | SEK | 2023-02-17 | |
240,42 | SEK | 2023-02-16 | |
241,17 | SEK | 2023-02-15 | |
240,85 | SEK | 2023-02-14 | |
239,88 | SEK | 2023-02-13 | |
237,39 | SEK | 2023-02-10 | |
241,68 | SEK | 2023-02-09 | |
242,70 | SEK | 2023-02-08 | |
242,46 | SEK | 2023-02-07 | |
242,93 | SEK | 2023-02-06 | |
248,92 | SEK | 2023-02-03 | |
250,93 | SEK | 2023-02-02 | |
238,24 | SEK | 2023-02-01 | |
233,70 | SEK | 2023-01-31 | |
236,35 | SEK | 2023-01-30 | |
239,86 | SEK | 2023-01-27 | |
236,63 | SEK | 2023-01-26 | |
234,96 | SEK | 2023-01-25 | |
237,36 | SEK | 2023-01-24 | |
237,74 | SEK | 2023-01-23 | |
233,20 | SEK | 2023-01-20 | |
230,01 | SEK | 2023-01-19 | |
236,71 | SEK | 2023-01-18 | |
236,42 | SEK | 2023-01-17 | |
237,83 | SEK | 2023-01-16 | |
233,81 | SEK | 2023-01-13 | |
233,26 | SEK | 2023-01-12 | |
230,13 | SEK | 2023-01-11 | |
226,74 | SEK | 2023-01-10 | |
228,04 | SEK | 2023-01-09 | |
222,38 | SEK | 2023-01-05 | |
221,70 | SEK | 2023-01-04 | |
219,95 | SEK | 2023-01-03 | |
218,54 | SEK | 2023-01-02 | |
213,63 | SEK | 2022-12-30 | |
217,38 | SEK | 2022-12-29 | |
212,97 | SEK | 2022-12-28 | |
214,60 | SEK | 2022-12-27 | |
213,81 | SEK | 2022-12-23 | |
211,80 | SEK | 2022-12-22 | |
214,19 | SEK | 2022-12-21 | |
210,51 | SEK | 2022-12-20 | |
212,20 | SEK | 2022-12-19 | |
213,97 | SEK | 2022-12-16 | |
218,71 | SEK | 2022-12-15 | |
228,10 | SEK | 2022-12-14 | |
227,54 | SEK | 2022-12-13 | |
223,36 | SEK | 2022-12-12 | |
223,97 | SEK | 2022-12-09 | |
220,34 | SEK | 2022-12-08 | |
220,72 | SEK | 2022-12-07 | |
222,50 | SEK | 2022-12-06 | |
226,91 | SEK | 2022-12-05 | |
225,04 | SEK | 2022-12-02 | |
223,67 | SEK | 2022-12-01 | |
220,37 | SEK | 2022-11-30 | |
220,20 | SEK | 2022-11-29 | |
221,48 | SEK | 2022-11-28 | |
223,79 | SEK | 2022-11-25 | |
223,87 | SEK | 2022-11-24 | |
221,63 | SEK | 2022-11-23 | |
219,90 | SEK | 2022-11-22 | |
218,89 | SEK | 2022-11-21 | |
219,41 | SEK | 2022-11-18 | |
216,49 | SEK | 2022-11-17 | |
219,31 | SEK | 2022-11-16 | |
224,52 | SEK | 2022-11-15 | |
227,67 | SEK | 2022-11-14 | |
229,20 | SEK | 2022-11-11 | |
225,77 | SEK | 2022-11-10 | |
215,13 | SEK | 2022-11-09 | |
216,22 | SEK | 2022-11-08 | |
211,98 | SEK | 2022-11-07 | |
207,97 | SEK | 2022-11-04 | |
205,25 | SEK | 2022-11-03 | |
209,37 | SEK | 2022-11-02 | |
208,61 | SEK | 2022-11-01 | |
206,07 | SEK | 2022-10-31 | |
206,11 | SEK | 2022-10-28 | |
206,73 | SEK | 2022-10-27 | |
206,52 | SEK | 2022-10-26 | |
204,72 | SEK | 2022-10-25 | |
199,35 | SEK | 2022-10-24 | |
195,72 | SEK | 2022-10-21 | |
196,69 | SEK | 2022-10-20 | |
194,70 | SEK | 2022-10-19 | |
201,21 | SEK | 2022-10-18 | |
197,98 | SEK | 2022-10-17 | |
193,66 | SEK | 2022-10-14 | |
189,80 | SEK | 2022-10-13 | |
187,24 | SEK | 2022-10-12 | |
189,03 | SEK | 2022-10-11 | |
187,99 | SEK | 2022-10-10 | |
188,22 | SEK | 2022-10-07 | |
195,64 | SEK | 2022-10-06 | |
193,23 | SEK | 2022-10-05 | |
199,99 | SEK | 2022-10-04 | |
192,93 | SEK | 2022-10-03 | |
191,47 | SEK | 2022-09-30 | |
185,71 | SEK | 2022-09-29 | |
190,71 | SEK | 2022-09-28 | |
187,91 | SEK | 2022-09-27 | |
189,12 | SEK | 2022-09-26 | |
191,84 | SEK | 2022-09-23 | |
192,28 | SEK | 2022-09-22 | |
198,53 | SEK | 2022-09-21 | |
196,19 | SEK | 2022-09-20 | |
202,87 | SEK | 2022-09-19 | |
204,08 | SEK | 2022-09-16 | |
206,42 | SEK | 2022-09-15 | |
208,96 | SEK | 2022-09-14 | |
213,06 | SEK | 2022-09-13 | |
220,12 | SEK | 2022-09-12 | |
216,09 | SEK | 2022-09-09 | |
211,54 | SEK | 2022-09-08 | |
210,78 | SEK | 2022-09-07 | |
211,72 | SEK | 2022-09-06 | |
210,10 | SEK | 2022-09-05 | |
214,57 | SEK | 2022-09-02 | |
209,87 | SEK | 2022-09-01 | |
216,00 | SEK | 2022-08-31 | |
216,36 | SEK | 2022-08-30 | |
215,36 | SEK | 2022-08-29 | |
216,97 | SEK | 2022-08-26 | |
222,20 | SEK | 2022-08-25 | |
221,85 | SEK | 2022-08-24 | |
221,18 | SEK | 2022-08-23 | |
223,02 | SEK | 2022-08-22 | |
228,51 | SEK | 2022-08-19 | |
233,71 | SEK | 2022-08-18 | |
232,32 | SEK | 2022-08-17 | |
237,67 | SEK | 2022-08-16 | |
237,80 | SEK | 2022-08-15 | |
240,18 | SEK | 2022-08-12 | |
238,13 | SEK | 2022-08-11 | |
237,14 | SEK | 2022-08-10 | |
228,11 | SEK | 2022-08-09 | |
233,65 | SEK | 2022-08-08 | |
229,90 | SEK | 2022-08-05 | |
235,04 | SEK | 2022-08-04 | |
233,80 | SEK | 2022-08-03 | |
230,29 | SEK | 2022-08-02 | |
235,52 | SEK | 2022-08-01 | |
238,37 | SEK | 2022-07-29 | |
232,34 | SEK | 2022-07-28 | |
226,34 | SEK | 2022-07-27 | |
225,67 | SEK | 2022-07-26 | |
231,25 | SEK | 2022-07-25 | |
233,55 | SEK | 2022-07-22 | |
227,87 | SEK | 2022-07-21 | |
223,57 | SEK | 2022-07-20 | |
222,99 | SEK | 2022-07-19 | |
220,94 | SEK | 2022-07-18 | |
216,89 | SEK | 2022-07-15 | |
214,09 | SEK | 2022-07-14 | |
219,64 | SEK | 2022-07-13 | |
223,42 | SEK | 2022-07-12 | |
219,16 | SEK | 2022-07-11 | |
222,14 | SEK | 2022-07-08 | |
221,50 | SEK | 2022-07-07 | |
216,67 | SEK | 2022-07-06 | |
209,94 | SEK | 2022-07-05 | |
209,29 | SEK | 2022-07-04 | |
212,32 | SEK | 2022-07-01 | |
208,76 | SEK | 2022-06-30 | |
212,59 | SEK | 2022-06-29 | |
215,31 | SEK | 2022-06-28 | |
216,73 | SEK | 2022-06-27 | |
209,12 | SEK | 2022-06-24 | |
209,12 | SEK | 2022-06-23 | |
212,22 | SEK | 2022-06-22 | |
213,62 | SEK | 2022-06-21 | |
215,59 | SEK | 2022-06-20 | |
213,96 | SEK | 2022-06-17 | |
210,97 | SEK | 2022-06-16 | |
219,81 | SEK | 2022-06-15 | |
219,21 | SEK | 2022-06-14 | |
223,89 | SEK | 2022-06-13 | |
229,88 | SEK | 2022-06-10 | |
237,01 | SEK | 2022-06-09 | |
245,25 | SEK | 2022-06-08 | |
244,92 | SEK | 2022-06-07 | |
245,37 | SEK | 2022-06-03 | |
247,50 | SEK | 2022-06-02 | |
243,45 | SEK | 2022-06-01 | |
248,55 | SEK | 2022-05-31 | |
252,29 | SEK | 2022-05-30 | |
249,38 | SEK | 2022-05-27 | |
238,90 | SEK | 2022-05-25 | |
241,08 | SEK | 2022-05-24 | |
244,88 | SEK | 2022-05-23 | |
243,32 | SEK | 2022-05-20 | |
243,45 | SEK | 2022-05-19 | |
243,54 | SEK | 2022-05-18 | |
246,76 | SEK | 2022-05-17 | |
243,05 | SEK | 2022-05-16 | |
241,81 | SEK | 2022-05-13 | |
237,20 | SEK | 2022-05-12 | |
238,09 | SEK | 2022-05-11 | |
231,29 | SEK | 2022-05-10 | |
228,77 | SEK | 2022-05-09 | |
238,06 | SEK | 2022-05-06 | |
242,78 | SEK | 2022-05-05 | |
244,97 | SEK | 2022-05-04 | |
249,40 | SEK | 2022-05-03 | |
250,58 | SEK | 2022-05-02 | |
256,37 | SEK | 2022-04-29 | |
253,10 | SEK | 2022-04-28 | |
253,13 | SEK | 2022-04-27 | |
251,07 | SEK | 2022-04-26 | |
257,02 | SEK | 2022-04-25 | |
263,51 | SEK | 2022-04-22 | |
270,76 | SEK | 2022-04-21 | |
268,61 | SEK | 2022-04-20 | |
269,45 | SEK | 2022-04-19 | |
271,84 | SEK | 2022-04-14 | |
270,85 | SEK | 2022-04-13 | |
271,25 | SEK | 2022-04-12 | |
269,23 | SEK | 2022-04-11 | |
274,56 | SEK | 2022-04-08 | |
275,06 | SEK | 2022-04-07 | |
273,74 | SEK | 2022-04-06 | |
279,92 | SEK | 2022-04-05 | |
280,95 | SEK | 2022-04-04 | |
278,24 | SEK | 2022-04-01 | |
275,03 | SEK | 2022-03-31 | |
276,16 | SEK | 2022-03-30 | |
276,70 | SEK | 2022-03-29 | |
269,92 | SEK | 2022-03-28 | |
267,34 | SEK | 2022-03-25 | |
265,68 | SEK | 2022-03-24 | |
270,66 | SEK | 2022-03-23 | |
276,55 | SEK | 2022-03-22 | |
277,44 | SEK | 2022-03-21 | |
275,80 | SEK | 2022-03-18 | |
273,60 | SEK | 2022-03-17 | |
272,50 | SEK | 2022-03-16 | |
260,72 | SEK | 2022-03-15 | |
265,88 | SEK | 2022-03-14 | |
259,38 | SEK | 2022-03-11 | |
255,44 | SEK | 2022-03-10 | |
256,75 | SEK | 2022-03-09 | |
247,25 | SEK | 2022-03-08 | |
247,49 | SEK | 2022-03-07 | |
249,74 | SEK | 2022-03-04 | |
257,15 | SEK | 2022-03-03 | |
262,71 | SEK | 2022-03-02 | |
259,42 | SEK | 2022-03-01 | |
264,39 | SEK | 2022-02-28 | |
260,82 | SEK | 2022-02-25 | |
253,28 | SEK | 2022-02-24 | |
258,62 | SEK | 2022-02-23 | |
262,00 | SEK | 2022-02-22 | |
258,37 | SEK | 2022-02-21 | |
265,00 | SEK | 2022-02-18 | |
270,43 | SEK | 2022-02-17 | |
277,50 | SEK | 2022-02-16 | |
278,25 | SEK | 2022-02-15 | |
271,65 | SEK | 2022-02-14 | |
280,01 | SEK | 2022-02-11 | |
282,27 | SEK | 2022-02-10 | |
283,64 | SEK | 2022-02-09 | |
275,99 | SEK | 2022-02-08 | |
277,99 | SEK | 2022-02-07 | |
277,19 | SEK | 2022-02-04 | |
283,20 | SEK | 2022-02-03 | |
289,63 | SEK | 2022-02-02 | |
285,96 | SEK | 2022-02-01 | |
281,48 | SEK | 2022-01-31 | |
276,78 | SEK | 2022-01-28 | |
277,54 | SEK | 2022-01-27 | |
278,28 | SEK | 2022-01-26 | |
271,49 | SEK | 2022-01-25 | |
270,38 | SEK | 2022-01-24 | |
282,63 | SEK | 2022-01-21 | |
289,53 | SEK | 2022-01-20 | |
285,67 | SEK | 2022-01-19 | |
282,77 | SEK | 2022-01-18 | |
288,58 | SEK | 2022-01-17 | |
288,67 | SEK | 2022-01-14 | |
296,94 | SEK | 2022-01-13 | |
298,01 | SEK | 2022-01-12 | |
295,06 | SEK | 2022-01-11 | |
292,59 | SEK | 2022-01-10 | |
304,58 | SEK | 2022-01-07 | |
314,16 | SEK | 2022-01-06 | |
314,16 | SEK | 2022-01-05 | |
314,17 | SEK | 2022-01-04 | |
314,89 | SEK | 2022-01-03 | |
315,06 | SEK | 2021-12-30 | |
314,68 | SEK | 2021-12-29 | |
313,80 | SEK | 2021-12-28 | |
311,89 | SEK | 2021-12-27 | |
307,42 | SEK | 2021-12-23 | |
302,90 | SEK | 2021-12-22 | |
299,55 | SEK | 2021-12-21 | |
295,62 | SEK | 2021-12-20 | |
298,52 | SEK | 2021-12-17 | |
297,60 | SEK | 2021-12-16 | |
296,17 | SEK | 2021-12-15 | |
294,57 | SEK | 2021-12-14 | |
300,64 | SEK | 2021-12-13 | |
302,61 | SEK | 2021-12-10 | |
305,13 | SEK | 2021-12-09 | |
305,09 | SEK | 2021-12-08 | |
306,83 | SEK | 2021-12-07 | |
298,18 | SEK | 2021-12-06 | |
298,40 | SEK | 2021-12-03 | |
305,03 | SEK | 2021-12-02 | |
309,14 | SEK | 2021-12-01 | |
304,03 | SEK | 2021-11-30 | |
307,02 | SEK | 2021-11-29 | |
304,30 | SEK | 2021-11-26 | |
311,63 | SEK | 2021-11-25 | |
307,50 | SEK | 2021-11-24 | |
308,15 | SEK | 2021-11-23 | |
316,27 | SEK | 2021-11-22 | |
318,70 | SEK | 2021-11-19 | |
317,20 | SEK | 2021-11-18 | |
316,71 | SEK | 2021-11-17 | |
316,27 | SEK | 2021-11-16 | |
314,48 | SEK | 2021-11-15 | |
312,39 | SEK | 2021-11-12 | |
308,86 | SEK | 2021-11-11 | |
305,88 | SEK | 2021-11-10 | |
307,31 | SEK | 2021-11-09 | |
306,86 | SEK | 2021-11-08 | |
306,33 | SEK | 2021-11-05 | |
306,82 | SEK | 2021-11-04 | |
302,62 | SEK | 2021-11-03 | |
301,06 | SEK | 2021-11-02 | |
301,51 | SEK | 2021-11-01 | |
300,05 | SEK | 2021-10-29 | |
304,05 | SEK | 2021-10-28 | |
301,88 | SEK | 2021-10-27 | |
302,39 | SEK | 2021-10-26 | |
301,56 | SEK | 2021-10-25 | |
302,09 | SEK | 2021-10-22 | |
300,63 | SEK | 2021-10-21 | |
299,19 | SEK | 2021-10-20 | |
297,98 | SEK | 2021-10-19 | |
296,79 | SEK | 2021-10-18 | |
296,60 | SEK | 2021-10-15 | |
293,70 | SEK | 2021-10-14 | |
289,17 | SEK | 2021-10-13 | |
283,07 | SEK | 2021-10-12 | |
278,97 | SEK | 2021-10-11 | |
280,86 | SEK | 2021-10-08 | |
284,40 | SEK | 2021-10-07 | |
279,54 | SEK | 2021-10-06 | |
282,99 | SEK | 2021-10-05 | |
279,39 | SEK | 2021-10-04 | |
283,53 | SEK | 2021-10-01 | |
283,47 | SEK | 2021-09-30 | |
281,75 | SEK | 2021-09-29 | |
282,37 | SEK | 2021-09-28 | |
290,12 | SEK | 2021-09-27 | |
293,95 | SEK | 2021-09-24 | |
297,75 | SEK | 2021-09-23 | |
292,87 | SEK | 2021-09-22 | |
291,01 | SEK | 2021-09-21 | |
291,20 | SEK | 2021-09-20 | |
301,35 | SEK | 2021-09-17 | |
302,99 | SEK | 2021-09-16 | |
300,75 | SEK | 2021-09-15 | |
304,35 | SEK | 2021-09-14 | |
303,58 | SEK | 2021-09-13 | |
305,70 | SEK | 2021-09-10 | |
306,98 | SEK | 2021-09-09 | |
306,10 | SEK | 2021-09-08 | |
311,28 | SEK | 2021-09-07 | |
313,69 | SEK | 2021-09-06 | |
311,94 | SEK | 2021-09-03 | |
313,13 | SEK | 2021-09-02 | |
308,80 | SEK | 2021-09-01 | |
308,94 | SEK | 2021-08-31 | |
310,29 | SEK | 2021-08-30 | |
308,68 | SEK | 2021-08-27 | |
306,66 | SEK | 2021-08-26 | |
305,45 | SEK | 2021-08-25 | |
305,37 | SEK | 2021-08-24 | |
307,35 | SEK | 2021-08-23 | |
306,19 | SEK | 2021-08-20 | |
302,44 | SEK | 2021-08-19 | |
308,20 | SEK | 2021-08-18 | |
306,89 | SEK | 2021-08-17 | |
306,85 | SEK | 2021-08-16 | |
309,15 | SEK | 2021-08-13 | |
308,84 | SEK | 2021-08-12 | |
308,92 | SEK | 2021-08-11 | |
307,53 | SEK | 2021-08-10 | |
306,13 | SEK | 2021-08-09 | |
307,03 | SEK | 2021-08-06 | |
310,34 | SEK | 2021-08-05 | |
309,87 | SEK | 2021-08-04 | |
307,48 | SEK | 2021-08-03 | |
306,47 | SEK | 2021-08-02 | |
303,06 | SEK | 2021-07-30 | |
302,29 | SEK | 2021-07-29 | |
300,83 | SEK | 2021-07-28 | |
299,58 | SEK | 2021-07-27 | |
300,04 | SEK | 2021-07-26 | |
300,88 | SEK | 2021-07-23 | |
297,32 | SEK | 2021-07-22 | |
293,95 | SEK | 2021-07-21 | |
288,31 | SEK | 2021-07-20 | |
288,96 | SEK | 2021-07-19 | |
293,78 | SEK | 2021-07-16 | |
291,64 | SEK | 2021-07-15 | |
294,27 | SEK | 2021-07-14 | |
295,19 | SEK | 2021-07-13 | |
294,44 | SEK | 2021-07-12 | |
290,19 | SEK | 2021-07-09 | |
287,46 | SEK | 2021-07-08 | |
291,36 | SEK | 2021-07-07 | |
285,64 | SEK | 2021-07-06 | |
284,31 | SEK | 2021-07-05 | |
282,53 | SEK | 2021-07-02 | |
279,50 | SEK | 2021-07-01 | |
277,48 | SEK | 2021-06-30 | |
279,10 | SEK | 2021-06-29 | |
275,17 | SEK | 2021-06-28 | |
274,64 | SEK | 2021-06-25 | |
274,64 | SEK | 2021-06-24 | |
271,57 | SEK | 2021-06-23 | |
273,75 | SEK | 2021-06-22 | |
273,20 | SEK | 2021-06-21 | |
274,90 | SEK | 2021-06-18 | |
277,11 | SEK | 2021-06-17 | |
279,98 | SEK | 2021-06-16 | |
280,26 | SEK | 2021-06-15 | |
282,48 | SEK | 2021-06-14 | |
282,08 | SEK | 2021-06-11 | |
281,90 | SEK | 2021-06-10 | |
281,41 | SEK | 2021-06-09 | |
281,79 | SEK | 2021-06-08 | |
280,96 | SEK | 2021-06-07 | |
280,82 | SEK | 2021-06-04 | |
279,22 | SEK | 2021-06-03 | |
279,21 | SEK | 2021-06-02 | |
280,43 | SEK | 2021-06-01 | |
277,01 | SEK | 2021-05-31 | |
276,77 | SEK | 2021-05-28 | |
273,97 | SEK | 2021-05-27 | |
272,34 | SEK | 2021-05-26 | |
273,56 | SEK | 2021-05-25 | |
273,36 | SEK | 2021-05-24 | |
272,47 | SEK | 2021-05-21 | |
272,26 | SEK | 2021-05-20 | |
268,28 | SEK | 2021-05-19 | |
273,75 | SEK | 2021-05-18 | |
270,03 | SEK | 2021-05-17 | |
270,16 | SEK | 2021-05-14 | |
269,63 | SEK | 2021-05-12 | |
268,44 | SEK | 2021-05-11 | |
275,33 | SEK | 2021-05-10 | |
275,28 | SEK | 2021-05-07 | |
272,06 | SEK | 2021-05-06 | |
273,91 | SEK | 2021-05-05 | |
268,80 | SEK | 2021-05-04 | |
274,01 | SEK | 2021-05-03 | |
271,95 | SEK | 2021-04-30 | |
274,20 | SEK | 2021-04-29 | |
274,69 | SEK | 2021-04-28 | |
276,67 | SEK | 2021-04-27 | |
277,55 | SEK | 2021-04-26 | |
276,95 | SEK | 2021-04-23 | |
276,21 | SEK | 2021-04-22 | |
271,90 | SEK | 2021-04-21 | |
271,61 | SEK | 2021-04-20 | |
274,73 | SEK | 2021-04-19 | |
277,29 | SEK | 2021-04-16 | |
273,34 | SEK | 2021-04-15 | |
270,56 | SEK | 2021-04-14 | |
270,87 | SEK | 2021-04-13 | |
267,36 | SEK | 2021-04-12 | |
269,14 | SEK | 2021-04-09 | |
268,03 | SEK | 2021-04-08 | |
266,45 | SEK | 2021-04-07 | |
264,60 | SEK | 2021-04-06 | |
259,63 | SEK | 2021-04-01 | |
256,22 | SEK | 2021-03-31 | |
256,10 | SEK | 2021-03-30 | |
253,58 | SEK | 2021-03-29 | |
255,81 | SEK | 2021-03-26 | |
254,34 | SEK | 2021-03-25 | |
255,28 | SEK | 2021-03-24 | |
254,71 | SEK | 2021-03-23 | |
254,74 | SEK | 2021-03-22 | |
254,77 | SEK | 2021-03-19 | |
255,03 | SEK | 2021-03-18 | |
254,22 | SEK | 2021-03-17 | |
257,70 | SEK | 2021-03-16 | |
255,10 | SEK | 2021-03-15 | |
255,43 | SEK | 2021-03-12 | |
256,70 | SEK | 2021-03-11 | |
252,39 | SEK | 2021-03-10 | |
251,22 | SEK | 2021-03-09 | |
246,90 | SEK | 2021-03-08 | |
243,53 | SEK | 2021-03-05 | |
246,15 | SEK | 2021-03-04 | |
248,89 | SEK | 2021-03-03 | |
248,12 | SEK | 2021-03-02 | |
247,57 | SEK | 2021-03-01 | |
241,88 | SEK | 2021-02-26 | |
243,75 | SEK | 2021-02-25 | |
242,98 | SEK | 2021-02-24 | |
241,54 | SEK | 2021-02-23 | |
244,06 | SEK | 2021-02-22 | |
244,66 | SEK | 2021-02-19 | |
241,16 | SEK | 2021-02-18 | |
243,50 | SEK | 2021-02-17 | |
245,14 | SEK | 2021-02-16 | |
247,03 | SEK | 2021-02-15 | |
244,72 | SEK | 2021-02-12 | |
243,34 | SEK | 2021-02-11 | |
240,15 | SEK | 2021-02-10 | |
240,33 | SEK | 2021-02-09 | |
242,56 | SEK | 2021-02-08 | |
241,93 | SEK | 2021-02-05 | |
243,82 | SEK | 2021-02-04 | |
243,64 | SEK | 2021-02-03 | |
243,09 | SEK | 2021-02-02 | |
240,78 | SEK | 2021-02-01 | |
235,24 | SEK | 2021-01-29 | |
237,73 | SEK | 2021-01-28 | |
236,81 | SEK | 2021-01-27 | |
239,82 | SEK | 2021-01-26 | |
238,39 | SEK | 2021-01-25 | |
242,07 | SEK | 2021-01-22 | |
243,22 | SEK | 2021-01-21 | |
243,31 | SEK | 2021-01-20 | |
241,60 | SEK | 2021-01-19 | |
241,16 | SEK | 2021-01-18 | |
239,93 | SEK | 2021-01-15 | |
242,77 | SEK | 2021-01-14 | |
241,10 | SEK | 2021-01-13 | |
238,47 | SEK | 2021-01-12 | |
238,41 | SEK | 2021-01-11 | |
241,62 | SEK | 2021-01-08 | |
239,31 | SEK | 2021-01-07 | |
239,28 | SEK | 2021-01-06 | |
239,28 | SEK | 2021-01-05 | |
239,40 | SEK | 2021-01-04 | |
237,79 | SEK | 2020-12-30 | |
239,68 | SEK | 2020-12-29 | |
236,71 | SEK | 2020-12-28 | |
234,64 | SEK | 2020-12-23 | |
232,48 | SEK | 2020-12-22 | |
229,57 | SEK | 2020-12-21 | |
233,48 | SEK | 2020-12-18 | |
233,40 | SEK | 2020-12-17 | |
232,42 | SEK | 2020-12-16 | |
231,49 | SEK | 2020-12-15 | |
231,42 | SEK | 2020-12-14 | |
229,40 | SEK | 2020-12-11 | |
228,98 | SEK | 2020-12-10 | |
230,11 | SEK | 2020-12-09 | |
229,74 | SEK | 2020-12-08 | |
227,40 | SEK | 2020-12-07 | |
227,61 | SEK | 2020-12-04 | |
226,40 | SEK | 2020-12-03 | |
227,27 | SEK | 2020-12-02 | |
228,08 | SEK | 2020-12-01 | |
227,92 | SEK | 2020-11-30 | |
226,94 | SEK | 2020-11-27 | |
225,29 | SEK | 2020-11-26 | |
223,74 | SEK | 2020-11-25 | |
223,50 | SEK | 2020-11-24 | |
224,64 | SEK | 2020-11-23 | |
224,29 | SEK | 2020-11-20 | |
223,11 | SEK | 2020-11-19 | |
224,14 | SEK | 2020-11-18 | |
223,91 | SEK | 2020-11-17 | |
224,81 | SEK | 2020-11-16 | |
222,41 | SEK | 2020-11-13 | |
221,96 | SEK | 2020-11-12 | |
223,37 | SEK | 2020-11-11 | |
220,67 | SEK | 2020-11-10 | |
222,10 | SEK | 2020-11-09 | |
219,82 | SEK | 2020-11-06 | |
219,85 | SEK | 2020-11-05 | |
218,21 | SEK | 2020-11-04 | |
211,44 | SEK | 2020-11-03 | |
206,77 | SEK | 2020-11-02 | |
204,63 | SEK | 2020-10-30 | |
202,48 | SEK | 2020-10-29 | |
202,74 | SEK | 2020-10-28 | |
209,51 | SEK | 2020-10-27 | |
210,14 | SEK | 2020-10-26 | |
218,27 | SEK | 2020-10-23 | |
220,21 | SEK | 2020-10-22 | |
218,91 | SEK | 2020-10-21 | |
222,81 | SEK | 2020-10-20 | |
224,00 | SEK | 2020-10-19 | |
223,13 | SEK | 2020-10-16 | |
222,46 | SEK | 2020-10-15 | |
225,43 | SEK | 2020-10-14 | |
224,79 | SEK | 2020-10-13 | |
226,22 | SEK | 2020-10-12 | |
224,55 | SEK | 2020-10-09 | |
224,85 | SEK | 2020-10-08 | |
224,42 | SEK | 2020-10-07 | |
224,26 | SEK | 2020-10-06 | |
224,16 | SEK | 2020-10-05 | |
221,22 | SEK | 2020-10-02 | |
222,97 | SEK | 2020-10-01 | |
222,84 | SEK | 2020-09-30 | |
221,39 | SEK | 2020-09-29 | |
220,63 | SEK | 2020-09-28 | |
217,08 | SEK | 2020-09-25 | |
215,27 | SEK | 2020-09-24 | |
215,94 | SEK | 2020-09-23 | |
215,57 | SEK | 2020-09-22 | |
215,41 | SEK | 2020-09-21 | |
222,32 | SEK | 2020-09-18 | |
221,68 | SEK | 2020-09-17 | |
220,64 | SEK | 2020-09-16 | |
217,27 | SEK | 2020-09-15 | |
214,23 | SEK | 2020-09-14 | |
213,25 | SEK | 2020-09-11 | |
211,85 | SEK | 2020-09-10 | |
211,82 | SEK | 2020-09-09 | |
208,61 | SEK | 2020-09-08 | |
209,43 | SEK | 2020-09-07 | |
204,14 | SEK | 2020-09-04 | |
206,43 | SEK | 2020-09-03 | |
209,66 | SEK | 2020-09-02 | |
207,56 | SEK | 2020-09-01 | |
206,71 | SEK | 2020-08-31 | |
206,60 | SEK | 2020-08-28 | |
207,04 | SEK | 2020-08-27 | |
209,15 | SEK | 2020-08-26 | |
206,19 | SEK | 2020-08-25 | |
206,63 | SEK | 2020-08-24 | |
204,65 | SEK | 2020-08-21 | |
204,10 | SEK | 2020-08-20 | |
204,36 | SEK | 2020-08-19 | |
202,85 | SEK | 2020-08-18 | |
204,90 | SEK | 2020-08-17 | |
202,76 | SEK | 2020-08-14 | |
205,17 | SEK | 2020-08-13 | |
204,29 | SEK | 2020-08-12 | |
204,69 | SEK | 2020-08-11 | |
202,63 | SEK | 2020-08-10 | |
202,96 | SEK | 2020-08-07 | |
202,15 | SEK | 2020-08-06 | |
202,55 | SEK | 2020-08-05 | |
199,97 | SEK | 2020-08-04 | |
201,27 | SEK | 2020-08-03 | |
197,47 | SEK | 2020-07-31 | |
196,87 | SEK | 2020-07-30 | |
200,89 | SEK | 2020-07-29 | |
199,20 | SEK | 2020-07-28 | |
199,48 | SEK | 2020-07-27 | |
198,24 | SEK | 2020-07-24 | |
201,93 | SEK | 2020-07-23 | |
201,04 | SEK | 2020-07-22 | |
198,66 | SEK | 2020-07-21 | |
199,42 | SEK | 2020-07-20 | |
196,70 | SEK | 2020-07-17 | |
196,59 | SEK | 2020-07-16 | |
197,27 | SEK | 2020-07-15 | |
192,80 | SEK | 2020-07-14 | |
193,87 | SEK | 2020-07-13 | |
190,59 | SEK | 2020-07-10 | |
189,27 | SEK | 2020-07-09 | |
190,76 | SEK | 2020-07-08 | |
190,85 | SEK | 2020-07-07 | |
191,05 | SEK | 2020-07-06 | |
188,32 | SEK | 2020-07-03 | |
188,54 | SEK | 2020-07-02 | |
185,86 | SEK | 2020-07-01 | |
184,10 | SEK | 2020-06-30 | |
182,92 | SEK | 2020-06-29 | |
183,14 | SEK | 2020-06-26 | |
182,07 | SEK | 2020-06-25 | |
181,64 | SEK | 2020-06-24 | |
185,73 | SEK | 2020-06-23 | |
183,77 | SEK | 2020-06-22 | |
187,21 | SEK | 2020-06-19 | |
187,21 | SEK | 2020-06-18 | |
187,14 | SEK | 2020-06-17 | |
185,80 | SEK | 2020-06-16 | |
180,22 | SEK | 2020-06-15 | |
178,71 | SEK | 2020-06-12 | |
177,60 | SEK | 2020-06-11 | |
185,06 | SEK | 2020-06-10 | |
185,95 | SEK | 2020-06-09 | |
189,00 | SEK | 2020-06-08 | |
191,07 | SEK | 2020-06-05 | |
188,76 | SEK | 2020-06-04 | |
189,48 | SEK | 2020-06-03 | |
185,09 | SEK | 2020-06-02 | |
182,68 | SEK | 2020-06-01 | |
181,17 | SEK | 2020-05-29 | |
180,22 | SEK | 2020-05-28 | |
177,84 | SEK | 2020-05-27 | |
177,87 | SEK | 2020-05-26 | |
176,62 | SEK | 2020-05-25 | |
172,85 | SEK | 2020-05-22 | |
172,72 | SEK | 2020-05-20 | |
171,17 | SEK | 2020-05-19 | |
168,83 | SEK | 2020-05-18 | |
161,78 | SEK | 2020-05-15 | |
160,36 | SEK | 2020-05-14 | |
164,99 | SEK | 2020-05-13 | |
168,76 | SEK | 2020-05-12 | |
168,05 | SEK | 2020-05-11 | |
169,09 | SEK | 2020-05-08 | |
166,34 | SEK | 2020-05-07 | |
162,48 | SEK | 2020-05-06 | |
162,10 | SEK | 2020-05-05 | |
159,26 | SEK | 2020-05-04 | |
166,55 | SEK | 2020-05-01 | |
166,55 | SEK | 2020-04-30 | |
166,81 | SEK | 2020-04-29 | |
163,51 | SEK | 2020-04-28 | |
161,33 | SEK | 2020-04-27 | |
160,29 | SEK | 2020-04-24 | |
160,83 | SEK | 2020-04-23 | |
158,06 | SEK | 2020-04-22 | |
157,17 | SEK | 2020-04-21 | |
160,30 | SEK | 2020-04-20 | |
158,37 | SEK | 2020-04-17 | |
153,04 | SEK | 2020-04-16 | |
154,53 | SEK | 2020-04-15 | |
160,65 | SEK | 2020-04-14 | |
158,31 | SEK | 2020-04-09 | |
156,94 | SEK | 2020-04-08 | |
155,07 | SEK | 2020-04-07 | |
149,42 | SEK | 2020-04-06 | |
143,87 | SEK | 2020-04-03 | |
143,85 | SEK | 2020-04-02 | |
145,37 | SEK | 2020-04-01 | |
150,98 | SEK | 2020-03-31 | |
146,38 | SEK | 2020-03-30 | |
143,50 | SEK | 2020-03-27 | |
147,97 | SEK | 2020-03-26 | |
143,75 | SEK | 2020-03-25 | |
138,10 | SEK | 2020-03-24 | |
127,16 | SEK | 2020-03-23 | |
135,27 | SEK | 2020-03-20 | |
132,19 | SEK | 2020-03-19 | |
127,41 | SEK | 2020-03-18 | |
132,70 | SEK | 2020-03-17 | |
134,63 | SEK | 2020-03-16 | |
144,04 | SEK | 2020-03-13 | |
143,47 | SEK | 2020-03-12 | |
163,35 | SEK | 2020-03-11 | |
168,13 | SEK | 2020-03-10 | |
170,48 | SEK | 2020-03-09 | |
180,46 | SEK | 2020-03-06 | |
186,31 | SEK | 2020-03-05 | |
187,56 | SEK | 2020-03-04 | |
186,97 | SEK | 2020-03-03 | |
182,55 | SEK | 2020-03-02 | |
182,42 | SEK | 2020-02-28 | |
189,88 | SEK | 2020-02-27 | |
198,10 | SEK | 2020-02-26 | |
197,26 | SEK | 2020-02-25 | |
200,78 | SEK | 2020-02-24 | |
209,42 | SEK | 2020-02-21 | |
210,69 | SEK | 2020-02-20 | |
211,11 | SEK | 2020-02-19 | |
207,49 | SEK | 2020-02-18 | |
207,43 | SEK | 2020-02-17 | |
207,61 | SEK | 2020-02-14 | |
205,95 | SEK | 2020-02-13 | |
204,87 | SEK | 2020-02-12 | |
204,52 | SEK | 2020-02-11 | |
201,45 | SEK | 2020-02-10 | |
200,66 | SEK | 2020-02-07 | |
202,32 | SEK | 2020-02-06 | |
203,84 | SEK | 2020-02-05 | |
201,56 | SEK | 2020-02-04 | |
197,38 | SEK | 2020-02-03 | |
197,64 | SEK | 2020-01-31 | |
197,37 | SEK | 2020-01-30 | |
199,22 | SEK | 2020-01-29 | |
197,29 | SEK | 2020-01-28 | |
196,17 | SEK | 2020-01-27 | |
200,04 | SEK | 2020-01-24 | |
197,52 | SEK | 2020-01-23 | |
200,68 | SEK | 2020-01-22 | |
201,15 | SEK | 2020-01-21 | |
202,21 | SEK | 2020-01-20 | |
201,97 | SEK | 2020-01-17 | |
200,51 | SEK | 2020-01-16 | |
198,49 | SEK | 2020-01-15 | |
199,08 | SEK | 2020-01-14 | |
199,49 | SEK | 2020-01-13 | |
198,97 | SEK | 2020-01-10 | |
199,19 | SEK | 2020-01-09 | |
197,11 | SEK | 2020-01-08 | |
197,55 | SEK | 2020-01-07 | |
197,33 | SEK | 2020-01-06 | |
197,33 | SEK | 2020-01-03 | |
199,16 | SEK | 2020-01-02 | |
195,91 | SEK | 2019-12-30 | |
197,87 | SEK | 2019-12-27 | |
196,68 | SEK | 2019-12-23 | |
196,13 | SEK | 2019-12-20 | |
193,93 | SEK | 2019-12-19 | |
192,63 | SEK | 2019-12-18 | |
193,08 | SEK | 2019-12-17 | |
192,47 | SEK | 2019-12-16 | |
190,30 | SEK | 2019-12-13 | |
189,24 | SEK | 2019-12-12 | |
189,19 | SEK | 2019-12-11 | |
188,90 | SEK | 2019-12-10 | |
189,27 | SEK | 2019-12-09 | |
190,25 | SEK | 2019-12-06 | |
187,91 | SEK | 2019-12-05 | |
187,40 | SEK | 2019-12-04 | |
184,75 | SEK | 2019-12-03 | |
185,73 | SEK | 2019-12-02 | |
187,08 | SEK | 2019-11-29 | |
187,40 | SEK | 2019-11-28 | |
188,39 | SEK | 2019-11-27 | |
188,88 | SEK | 2019-11-26 | |
186,85 | SEK | 2019-11-25 | |
185,13 | SEK | 2019-11-22 | |
184,69 | SEK | 2019-11-21 | |
186,49 | SEK | 2019-11-20 | |
186,16 | SEK | 2019-11-19 | |
186,10 | SEK | 2019-11-18 | |
186,36 | SEK | 2019-11-15 | |
185,84 | SEK | 2019-11-14 | |
186,14 | SEK | 2019-11-13 | |
185,82 | SEK | 2019-11-12 | |
185,06 | SEK | 2019-11-11 | |
185,21 | SEK | 2019-11-08 | |
184,12 | SEK | 2019-11-07 | |
183,64 | SEK | 2019-11-06 | |
183,20 | SEK | 2019-11-05 | |
183,70 | SEK | 2019-11-04 | |
180,84 | SEK | 2019-10-31 | |
182,28 | SEK | 2019-10-30 | |
180,45 | SEK | 2019-10-29 | |
181,57 | SEK | 2019-10-28 | |
181,52 | SEK | 2019-10-25 | |
179,64 | SEK | 2019-10-24 | |
178,16 | SEK | 2019-10-23 | |
177,71 | SEK | 2019-10-22 | |
178,40 | SEK | 2019-10-21 | |
178,54 | SEK | 2019-10-18 | |
177,86 | SEK | 2019-10-17 | |
177,30 | SEK | 2019-10-16 | |
177,99 | SEK | 2019-10-15 | |
176,49 | SEK | 2019-10-14 | |
175,65 | SEK | 2019-10-11 | |
173,76 | SEK | 2019-10-10 | |
173,82 | SEK | 2019-10-09 | |
172,48 | SEK | 2019-10-08 | |
173,09 | SEK | 2019-10-07 | |
171,50 | SEK | 2019-10-04 | |
170,19 | SEK | 2019-10-03 | |
170,96 | SEK | 2019-10-02 | |
175,40 | SEK | 2019-10-01 | |
175,63 | SEK | 2019-09-30 | |
175,15 | SEK | 2019-09-27 | |
174,12 | SEK | 2019-09-26 | |
172,69 | SEK | 2019-09-25 | |
174,33 | SEK | 2019-09-24 | |
173,60 | SEK | 2019-09-23 | |
175,41 | SEK | 2019-09-20 | |
176,37 | SEK | 2019-09-19 | |
176,22 | SEK | 2019-09-18 | |
174,20 | SEK | 2019-09-17 | |
173,56 | SEK | 2019-09-16 | |
174,88 | SEK | 2019-09-13 | |
174,08 | SEK | 2019-09-12 | |
172,99 | SEK | 2019-09-11 | |
171,55 | SEK | 2019-09-10 | |
173,44 | SEK | 2019-09-09 | |
175,05 | SEK | 2019-09-06 | |
174,27 | SEK | 2019-09-05 | |
176,60 | SEK | 2019-09-04 | |
175,14 | SEK | 2019-09-03 | |
175,35 | SEK | 2019-09-02 | |
175,55 | SEK | 2019-08-30 | |
173,28 | SEK | 2019-08-29 | |
171,44 | SEK | 2019-08-28 | |
171,67 | SEK | 2019-08-27 | |
170,88 | SEK | 2019-08-26 | |
171,43 | SEK | 2019-08-23 | |
172,30 | SEK | 2019-08-22 | |
173,49 | SEK | 2019-08-21 | |
171,89 | SEK | 2019-08-20 | |
171,48 | SEK | 2019-08-19 |