| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 209,94 | SEK | 2024-12-03 | |
| 209,71 | SEK | 2024-12-02 | |
| 208,88 | SEK | 2024-11-29 | |
| 209,07 | SEK | 2024-11-27 | |
| 208,75 | SEK | 2024-11-26 | |
| 209,32 | SEK | 2024-11-25 | |
| 207,91 | SEK | 2024-11-22 | |
| 203,89 | SEK | 2024-11-21 | |
| 202,55 | SEK | 2024-11-20 | |
| 199,68 | SEK | 2024-11-19 | |
| 200,28 | SEK | 2024-11-18 | |
| 202,06 | SEK | 2024-11-15 | |
| 203,70 | SEK | 2024-11-14 | |
| 205,15 | SEK | 2024-11-13 | |
| 205,44 | SEK | 2024-11-12 | |
| 205,32 | SEK | 2024-11-11 | |
| 202,18 | SEK | 2024-11-08 | |
| 200,51 | SEK | 2024-11-07 | |
| 200,76 | SEK | 2024-11-06 | |
| 192,98 | SEK | 2024-11-05 | |
| 191,84 | SEK | 2024-11-04 | |
| 192,17 | SEK | 2024-11-01 | |
| 191,13 | SEK | 2024-10-31 | |
| 193,89 | SEK | 2024-10-30 | |
| 192,43 | SEK | 2024-10-29 | |
| 192,55 | SEK | 2024-10-28 | |
| 190,64 | SEK | 2024-10-25 | |
| 190,89 | SEK | 2024-10-24 | |
| 191,10 | SEK | 2024-10-23 | |
| 190,78 | SEK | 2024-10-22 | |
| 193,30 | SEK | 2024-10-21 | |
| 193,79 | SEK | 2024-10-18 | |
| 193,46 | SEK | 2024-10-17 | |
| 191,88 | SEK | 2024-10-16 | |
| 190,23 | SEK | 2024-10-15 | |
| 189,56 | SEK | 2024-10-14 | |
| 187,64 | SEK | 2024-10-11 | |
| 186,49 | SEK | 2024-10-10 | |
| 187,30 | SEK | 2024-10-09 | |
| 185,79 | SEK | 2024-10-08 | |
| 186,39 | SEK | 2024-10-07 | |
| 187,35 | SEK | 2024-10-04 | |
| 184,30 | SEK | 2024-10-03 | |
| 185,00 | SEK | 2024-10-02 | |
| 185,71 | SEK | 2024-10-01 | |
| 184,99 | SEK | 2024-09-30 | |
| 185,04 | SEK | 2024-09-27 | |
| 185,40 | SEK | 2024-09-26 | |
| 183,40 | SEK | 2024-09-25 | |
| 184,19 | SEK | 2024-09-24 | |
| 185,06 | SEK | 2024-09-23 | |
| 184,81 | SEK | 2024-09-20 | |
| 185,53 | SEK | 2024-09-19 | |
| 182,95 | SEK | 2024-09-18 | |
| 183,11 | SEK | 2024-09-17 | |
| 181,85 | SEK | 2024-09-16 | |
| 181,07 | SEK | 2024-09-13 | |
| 179,33 | SEK | 2024-09-12 | |
| 178,05 | SEK | 2024-09-11 | |
| 178,68 | SEK | 2024-09-10 | |
| 178,53 | SEK | 2024-09-09 | |
| 178,75 | SEK | 2024-09-06 | |
| 179,10 | SEK | 2024-09-05 | |
| 179,92 | SEK | 2024-09-04 | |
| 182,29 | SEK | 2024-09-03 | |
| 183,37 | SEK | 2024-08-30 | |
| 181,98 | SEK | 2024-08-29 | |
| 181,66 | SEK | 2024-08-28 | |
| 181,08 | SEK | 2024-08-27 | |
| 183,41 | SEK | 2024-08-26 | |
| 181,21 | SEK | 2024-08-23 | |
| 180,07 | SEK | 2024-08-22 | |
| 179,27 | SEK | 2024-08-21 | |
| 179,73 | SEK | 2024-08-20 | |
| 180,87 | SEK | 2024-08-19 | |
| 181,89 | SEK | 2024-08-16 | |
| 180,73 | SEK | 2024-08-15 | |
| 177,28 | SEK | 2024-08-14 | |
| 177,47 | SEK | 2024-08-13 | |
| 176,04 | SEK | 2024-08-12 | |
| 176,12 | SEK | 2024-08-09 | |
| 175,21 | SEK | 2024-08-08 | |
| 176,09 | SEK | 2024-08-07 | |
| 175,31 | SEK | 2024-08-06 | |
| 170,49 | SEK | 2024-08-05 | |
| 178,63 | SEK | 2024-08-02 | |
| 188,15 | SEK | 2024-08-01 | |
| 188,96 | SEK | 2024-07-31 | |
| 189,99 | SEK | 2024-07-30 | |
| 190,72 | SEK | 2024-07-29 | |
| 189,12 | SEK | 2024-07-26 | |
| 186,44 | SEK | 2024-07-25 | |
| 187,66 | SEK | 2024-07-24 | |
| 188,06 | SEK | 2024-07-23 | |
| 185,54 | SEK | 2024-07-22 | |
| 185,40 | SEK | 2024-07-19 | |
| 186,80 | SEK | 2024-07-18 | |
| 187,15 | SEK | 2024-07-17 | |
| 186,98 | SEK | 2024-07-16 | |
| 184,08 | SEK | 2024-07-15 | |
| 182,53 | SEK | 2024-07-12 | |
| 178,71 | SEK | 2024-07-11 | |
| 176,10 | SEK | 2024-07-10 | |
| 175,94 | SEK | 2024-07-09 | |
| 175,94 | SEK | 2024-07-08 | |
| 174,83 | SEK | 2024-07-05 | |
| 175,45 | SEK | 2024-07-03 | |
| 175,87 | SEK | 2024-07-02 | |
| 176,15 | SEK | 2024-07-01 | |
| 176,88 | SEK | 2024-06-28 | |
| 175,40 | SEK | 2024-06-27 | |
| 175,11 | SEK | 2024-06-26 | |
| 174,62 | SEK | 2024-06-25 | |
| 174,72 | SEK | 2024-06-24 | |
| 173,84 | SEK | 2024-06-20 | |
| 173,50 | SEK | 2024-06-18 | |
| 173,59 | SEK | 2024-06-17 | |
| 175,02 | SEK | 2024-06-14 | |
| 174,78 | SEK | 2024-06-13 | |
| 175,20 | SEK | 2024-06-12 | |
| 173,89 | SEK | 2024-06-11 | |
| 175,24 | SEK | 2024-06-10 | |
| 176,45 | SEK | 2024-06-07 | |
| 174,27 | SEK | 2024-06-05 | |
| 176,03 | SEK | 2024-06-04 | |
| 177,96 | SEK | 2024-06-03 | |
| 177,77 | SEK | 2024-05-31 | |
| 178,32 | SEK | 2024-05-30 | |
| 177,60 | SEK | 2024-05-29 | |
| 179,36 | SEK | 2024-05-28 | |
| 180,40 | SEK | 2024-05-24 | |
| 181,50 | SEK | 2024-05-23 | |
| 183,45 | SEK | 2024-05-22 | |
| 182,69 | SEK | 2024-05-21 | |
| 183,54 | SEK | 2024-05-20 | |
| 183,72 | SEK | 2024-05-17 | |
| 184,25 | SEK | 2024-05-16 | |
| 184,77 | SEK | 2024-05-15 | |
| 184,89 | SEK | 2024-05-14 | |
| 184,29 | SEK | 2024-05-13 | |
| 183,70 | SEK | 2024-05-10 | |
| 182,49 | SEK | 2024-05-08 | |
| 182,32 | SEK | 2024-05-07 | |
| 180,53 | SEK | 2024-05-06 | |
| 180,68 | SEK | 2024-05-03 | |
| 178,08 | SEK | 2024-05-02 | |
| 179,96 | SEK | 2024-04-30 | |
| 179,79 | SEK | 2024-04-29 | |
| 178,70 | SEK | 2024-04-26 | |
| 176,41 | SEK | 2024-04-25 | |
| 178,27 | SEK | 2024-04-24 | |
| 176,68 | SEK | 2024-04-23 | |
| 175,43 | SEK | 2024-04-22 | |
| 175,41 | SEK | 2024-04-19 | |
| 176,03 | SEK | 2024-04-18 | |
| 177,63 | SEK | 2024-04-17 | |
| 175,86 | SEK | 2024-04-16 | |
| 179,58 | SEK | 2024-04-15 | |
| 180,75 | SEK | 2024-04-12 | |
| 179,23 | SEK | 2024-04-11 | |
| 179,24 | SEK | 2024-04-10 | |
| 178,87 | SEK | 2024-04-09 | |
| 178,79 | SEK | 2024-04-08 | |
| 179,26 | SEK | 2024-04-05 | |
| 180,33 | SEK | 2024-04-04 | |
| 180,32 | SEK | 2024-04-03 | |
| 181,10 | SEK | 2024-04-02 | |
| 184,16 | SEK | 2024-03-28 | |
| 181,36 | SEK | 2024-03-27 | |
| 180,05 | SEK | 2024-03-26 | |
| 179,68 | SEK | 2024-03-25 | |
| 178,88 | SEK | 2024-03-22 | |
| 179,09 | SEK | 2024-03-21 | |
| 175,64 | SEK | 2024-03-20 | |
| 173,61 | SEK | 2024-03-19 | |
| 174,30 | SEK | 2024-03-18 | |
| 173,49 | SEK | 2024-03-15 | |
| 172,82 | SEK | 2024-03-14 | |
| 173,31 | SEK | 2024-03-13 | |
| 173,30 | SEK | 2024-03-12 | |
| 172,32 | SEK | 2024-03-11 | |
| 174,21 | SEK | 2024-03-08 | |
| 173,71 | SEK | 2024-03-07 | |
| 173,32 | SEK | 2024-03-06 | |
| 173,75 | SEK | 2024-03-05 | |
| 173,78 | SEK | 2024-03-04 | |
| 172,31 | SEK | 2024-03-01 | |
| 172,32 | SEK | 2024-02-29 | |
| 171,19 | SEK | 2024-02-28 | |
| 170,92 | SEK | 2024-02-27 | |
| 170,49 | SEK | 2024-02-26 | |
| 169,75 | SEK | 2024-02-23 | |
| 169,70 | SEK | 2024-02-22 | |
| 168,64 | SEK | 2024-02-21 | |
| 169,14 | SEK | 2024-02-20 | |
| 172,19 | SEK | 2024-02-16 | |
| 171,87 | SEK | 2024-02-15 | |
| 170,78 | SEK | 2024-02-14 | |
| 169,44 | SEK | 2024-02-13 | |
| 171,23 | SEK | 2024-02-12 | |
| 169,66 | SEK | 2024-02-09 | |
| 168,91 | SEK | 2024-02-08 | |
| 167,44 | SEK | 2024-02-07 | |
| 169,30 | SEK | 2024-02-06 | |
| 168,72 | SEK | 2024-02-05 | |
| 167,63 | SEK | 2024-02-02 | |
| 167,01 | SEK | 2024-02-01 | |
| 167,45 | SEK | 2024-01-31 | |
| 169,42 | SEK | 2024-01-30 | |
| 169,03 | SEK | 2024-01-29 | |
| 168,16 | SEK | 2024-01-26 | |
| 168,31 | SEK | 2024-01-25 | |
| 167,95 | SEK | 2024-01-24 | |
| 169,31 | SEK | 2024-01-23 | |
| 168,31 | SEK | 2024-01-22 | |
| 165,53 | SEK | 2024-01-19 | |
| 164,91 | SEK | 2024-01-18 | |
| 164,27 | SEK | 2024-01-17 | |
| 164,86 | SEK | 2024-01-16 | |
| 165,53 | SEK | 2024-01-12 | |
| 164,64 | SEK | 2024-01-11 | |
| 164,18 | SEK | 2024-01-10 | |
| 164,63 | SEK | 2024-01-09 | |
| 163,28 | SEK | 2024-01-08 | |
| 162,89 | SEK | 2024-01-05 | |
| 162,96 | SEK | 2024-01-04 | |
| 164,09 | SEK | 2024-01-03 | |
| 166,03 | SEK | 2024-01-02 | |
| 166,23 | SEK | 2023-12-29 | |
| 164,96 | SEK | 2023-12-28 | |
| 164,94 | SEK | 2023-12-27 | |
| 163,66 | SEK | 2023-12-22 | |
| 163,75 | SEK | 2023-12-21 | |
| 165,30 | SEK | 2023-12-20 | |
| 165,53 | SEK | 2023-12-19 | |
| 164,10 | SEK | 2023-12-18 | |
| 165,81 | SEK | 2023-12-15 | |
| 165,51 | SEK | 2023-12-14 | |
| 160,63 | SEK | 2023-12-13 | |
| 161,03 | SEK | 2023-12-12 | |
| 160,76 | SEK | 2023-12-11 | |
| 160,51 | SEK | 2023-12-08 | |
| 159,22 | SEK | 2023-12-07 | |
| 160,34 | SEK | 2023-12-06 | |
| 158,99 | SEK | 2023-12-05 | |
| 159,03 | SEK | 2023-12-04 | |
| 156,66 | SEK | 2023-12-01 | |
| 156,27 | SEK | 2023-11-30 | |
| 155,20 | SEK | 2023-11-29 | |
| 152,94 | SEK | 2023-11-28 | |
| 154,40 | SEK | 2023-11-27 | |
| 154,47 | SEK | 2023-11-24 | |
| 154,70 | SEK | 2023-11-22 | |
| 152,81 | SEK | 2023-11-21 | |
| 153,87 | SEK | 2023-11-20 | |
| 154,61 | SEK | 2023-11-17 | |
| 153,95 | SEK | 2023-11-16 | |
| 155,84 | SEK | 2023-11-15 | |
| 154,43 | SEK | 2023-11-14 | |
| 151,56 | SEK | 2023-11-13 | |
| 151,85 | SEK | 2023-11-10 | |
| 152,90 | SEK | 2023-11-09 | |
| 154,01 | SEK | 2023-11-08 | |
| 154,10 | SEK | 2023-11-07 | |
| 154,11 | SEK | 2023-11-06 | |
| 155,49 | SEK | 2023-11-03 | |
| 154,05 | SEK | 2023-11-02 | |
| 151,56 | SEK | 2023-11-01 | |
| 150,40 | SEK | 2023-10-31 | |
| 148,90 | SEK | 2023-10-30 | |
| 149,57 | SEK | 2023-10-27 | |
| 150,38 | SEK | 2023-10-26 | |
| 149,98 | SEK | 2023-10-25 | |
| 151,37 | SEK | 2023-10-24 | |
| 150,13 | SEK | 2023-10-23 | |
| 150,83 | SEK | 2023-10-20 | |
| 153,00 | SEK | 2023-10-19 | |
| 154,88 | SEK | 2023-10-18 | |
| 155,36 | SEK | 2023-10-17 | |
| 154,37 | SEK | 2023-10-16 | |
| 154,85 | SEK | 2023-10-13 | |
| 156,48 | SEK | 2023-10-12 | |
| 157,12 | SEK | 2023-10-11 | |
| 156,53 | SEK | 2023-10-10 | |
| 154,75 | SEK | 2023-10-09 | |
| 154,70 | SEK | 2023-10-06 | |
| 155,00 | SEK | 2023-10-05 | |
| 154,19 | SEK | 2023-10-04 | |
| 156,49 | SEK | 2023-10-03 | |
| 157,95 | SEK | 2023-10-02 | |
| 158,97 | SEK | 2023-09-29 | |
| 157,84 | SEK | 2023-09-28 | |
| 158,22 | SEK | 2023-09-27 | |
| 158,31 | SEK | 2023-09-26 | |
| 159,57 | SEK | 2023-09-25 | |
| 161,35 | SEK | 2023-09-22 | |
| 162,99 | SEK | 2023-09-21 | |
| 164,78 | SEK | 2023-09-20 | |
| 164,86 | SEK | 2023-09-19 | |
| 166,63 | SEK | 2023-09-18 | |
| 167,09 | SEK | 2023-09-15 | |
| 167,29 | SEK | 2023-09-14 | |
| 165,45 | SEK | 2023-09-13 | |
| 166,26 | SEK | 2023-09-12 | |
| 165,97 | SEK | 2023-09-11 | |
| 165,42 | SEK | 2023-09-08 | |
| 166,59 | SEK | 2023-09-07 | |
| 168,15 | SEK | 2023-09-06 | |
| 168,47 | SEK | 2023-09-05 | |
| 169,08 | SEK | 2023-09-01 | |
| 167,83 | SEK | 2023-08-31 | |
| 165,67 | SEK | 2023-08-30 | |
| 165,75 | SEK | 2023-08-29 | |
| 165,61 | SEK | 2023-08-28 | |
| 164,27 | SEK | 2023-08-25 | |
| 165,26 | SEK | 2023-08-24 | |
| 163,67 | SEK | 2023-08-23 | |
| 163,36 | SEK | 2023-08-22 | |
| 163,26 | SEK | 2023-08-21 | |
| 163,11 | SEK | 2023-08-18 | |
| 163,71 | SEK | 2023-08-17 | |
| 165,07 | SEK | 2023-08-16 | |
| 165,34 | SEK | 2023-08-15 | |
| 166,09 | SEK | 2023-08-14 | |
| 166,45 | SEK | 2023-08-11 | |
| 165,01 | SEK | 2023-08-10 | |
| 165,63 | SEK | 2023-08-09 | |
| 165,69 | SEK | 2023-08-08 | |
| 165,34 | SEK | 2023-08-07 | |
| 165,32 | SEK | 2023-08-04 | |
| 167,21 | SEK | 2023-08-03 | |
| 167,84 | SEK | 2023-08-02 | |
| 168,58 | SEK | 2023-08-01 | |
| 167,69 | SEK | 2023-07-31 | |
| 167,02 | SEK | 2023-07-28 | |
| 167,14 | SEK | 2023-07-27 | |
| 165,74 | SEK | 2023-07-26 | |
| 165,03 | SEK | 2023-07-25 | |
| 164,46 | SEK | 2023-07-24 | |
| 164,45 | SEK | 2023-07-21 | |
| 163,70 | SEK | 2023-07-20 | |
| 163,45 | SEK | 2023-07-19 | |
| 162,87 | SEK | 2023-07-18 | |
| 161,67 | SEK | 2023-07-17 | |
| 161,50 | SEK | 2023-07-14 | |
| 161,90 | SEK | 2023-07-13 | |
| 164,22 | SEK | 2023-07-12 | |
| 164,81 | SEK | 2023-07-11 | |
| 165,14 | SEK | 2023-07-10 | |
| 164,88 | SEK | 2023-07-07 | |
| 164,11 | SEK | 2023-07-06 | |
| 165,55 | SEK | 2023-07-05 | |
| 166,16 | SEK | 2023-07-03 | |
| 165,27 | SEK | 2023-06-30 | |
| 165,19 | SEK | 2023-06-29 | |
| 162,60 | SEK | 2023-06-28 | |
| 159,45 | SEK | 2023-06-27 | |
| 159,68 | SEK | 2023-06-26 | |
| 159,97 | SEK | 2023-06-22 | |
| 162,13 | SEK | 2023-06-21 | |
| 163,78 | SEK | 2023-06-20 | |
| 162,75 | SEK | 2023-06-16 | |
| 162,15 | SEK | 2023-06-15 | |
| 163,39 | SEK | 2023-06-14 | |
| 163,97 | SEK | 2023-06-13 | |
| 163,28 | SEK | 2023-06-12 | |
| 163,25 | SEK | 2023-06-09 | |
| 162,56 | SEK | 2023-06-08 | |
| 163,72 | SEK | 2023-06-07 | |
| 161,08 | SEK | 2023-06-05 | |
| 157,86 | SEK | 2023-06-02 | |
| 155,96 | SEK | 2023-06-01 | |
| 156,31 | SEK | 2023-05-31 | |
| 158,05 | SEK | 2023-05-30 | |
| 155,82 | SEK | 2023-05-26 | |
| 156,21 | SEK | 2023-05-25 | |
| 154,35 | SEK | 2023-05-24 | |
| 156,71 | SEK | 2023-05-23 | |
| 155,25 | SEK | 2023-05-22 | |
| 156,09 | SEK | 2023-05-19 | |
| 152,02 | SEK | 2023-05-17 | |
| 151,44 | SEK | 2023-05-16 | |
| 151,86 | SEK | 2023-05-15 | |
| 151,18 | SEK | 2023-05-12 | |
| 150,50 | SEK | 2023-05-11 | |
| 149,83 | SEK | 2023-05-10 | |
| 148,77 | SEK | 2023-05-09 | |
| 149,14 | SEK | 2023-05-08 | |
| 149,16 | SEK | 2023-05-05 | |
| 148,76 | SEK | 2023-05-04 | |
| 150,89 | SEK | 2023-05-03 | |
| 151,46 | SEK | 2023-05-02 | |
| 151,73 | SEK | 2023-04-28 | |
| 150,10 | SEK | 2023-04-27 | |
| 149,77 | SEK | 2023-04-26 | |
| 151,17 | SEK | 2023-04-25 | |
| 152,62 | SEK | 2023-04-24 | |
| 152,99 | SEK | 2023-04-21 | |
| 152,90 | SEK | 2023-04-20 | |
| 152,71 | SEK | 2023-04-19 | |
| 153,45 | SEK | 2023-04-18 | |
| 153,14 | SEK | 2023-04-17 | |
| 153,36 | SEK | 2023-04-14 | |
| 151,51 | SEK | 2023-04-13 | |
| 152,67 | SEK | 2023-04-12 | |
| 153,46 | SEK | 2023-04-11 | |
| 150,88 | SEK | 2023-04-06 | |
| 150,40 | SEK | 2023-04-05 | |
| 152,45 | SEK | 2023-04-04 | |
| 153,83 | SEK | 2023-04-03 | |
| 152,15 | SEK | 2023-03-31 | |
| 151,80 | SEK | 2023-03-30 | |
| 150,45 | SEK | 2023-03-29 | |
| 148,19 | SEK | 2023-03-28 | |
| 148,57 | SEK | 2023-03-27 | |
| 146,45 | SEK | 2023-03-24 | |
| 147,87 | SEK | 2023-03-23 | |
| 149,42 | SEK | 2023-03-22 | |
| 148,82 | SEK | 2023-03-21 | |
| 148,44 | SEK | 2023-03-20 | |
| 148,31 | SEK | 2023-03-17 | |
| 149,60 | SEK | 2023-03-16 | |
| 149,55 | SEK | 2023-03-15 | |
| 152,35 | SEK | 2023-03-14 | |
| 152,23 | SEK | 2023-03-13 | |
| 155,67 | SEK | 2023-03-10 | |
| 161,73 | SEK | 2023-03-09 | |
| 161,45 | SEK | 2023-03-08 | |
| 161,82 | SEK | 2023-03-07 | |
| 161,60 | SEK | 2023-03-06 | |
| 160,75 | SEK | 2023-03-03 | |
| 158,55 | SEK | 2023-03-02 | |
| 159,01 | SEK | 2023-03-01 | |
| 158,70 | SEK | 2023-02-28 | |
| 158,96 | SEK | 2023-02-27 | |
| 157,40 | SEK | 2023-02-24 | |
| 159,04 | SEK | 2023-02-23 | |
| 157,53 | SEK | 2023-02-22 | |
| 158,62 | SEK | 2023-02-21 | |
| 162,37 | SEK | 2023-02-17 | |
| 162,54 | SEK | 2023-02-16 | |
| 161,51 | SEK | 2023-02-15 | |
| 160,90 | SEK | 2023-02-14 | |
| 160,71 | SEK | 2023-02-13 | |
| 159,78 | SEK | 2023-02-10 | |
| 162,08 | SEK | 2023-02-09 | |
| 166,34 | SEK | 2023-02-08 | |
| 165,66 | SEK | 2023-02-07 | |
| 166,03 | SEK | 2023-02-06 | |
| 166,35 | SEK | 2023-02-03 | |
| 165,61 | SEK | 2023-02-02 | |
| 162,72 | SEK | 2023-02-01 | |
| 160,55 | SEK | 2023-01-31 | |
| 159,28 | SEK | 2023-01-30 | |
| 158,58 | SEK | 2023-01-27 | |
| 156,90 | SEK | 2023-01-26 | |
| 154,23 | SEK | 2023-01-25 | |
| 155,77 | SEK | 2023-01-24 | |
| 155,10 | SEK | 2023-01-23 | |
| 154,08 | SEK | 2023-01-20 | |
| 153,46 | SEK | 2023-01-19 | |
| 156,67 | SEK | 2023-01-18 | |
| 157,10 | SEK | 2023-01-17 | |
| 156,24 | SEK | 2023-01-13 | |
| 155,74 | SEK | 2023-01-12 | |
| 154,70 | SEK | 2023-01-11 | |
| 151,55 | SEK | 2023-01-10 | |
| 151,96 | SEK | 2023-01-09 | |
| 150,84 | SEK | 2023-01-05 | |
| 150,12 | SEK | 2023-01-04 | |
| 149,26 | SEK | 2023-01-03 | |
| 146,23 | SEK | 2022-12-30 | |
| 146,79 | SEK | 2022-12-29 | |
| 146,17 | SEK | 2022-12-28 | |
| 146,77 | SEK | 2022-12-27 | |
| 146,60 | SEK | 2022-12-23 | |
| 146,22 | SEK | 2022-12-22 | |
| 146,57 | SEK | 2022-12-21 | |
| 144,85 | SEK | 2022-12-20 | |
| 145,38 | SEK | 2022-12-19 | |
| 146,12 | SEK | 2022-12-16 | |
| 146,33 | SEK | 2022-12-15 | |
| 149,59 | SEK | 2022-12-14 | |
| 151,40 | SEK | 2022-12-13 | |
| 147,87 | SEK | 2022-12-12 | |
| 149,21 | SEK | 2022-12-09 | |
| 149,11 | SEK | 2022-12-08 | |
| 148,03 | SEK | 2022-12-07 | |
| 150,16 | SEK | 2022-12-06 | |
| 151,22 | SEK | 2022-12-05 | |
| 153,36 | SEK | 2022-12-02 | |
| 153,65 | SEK | 2022-12-01 | |
| 151,24 | SEK | 2022-11-30 | |
| 152,00 | SEK | 2022-11-29 | |
| 151,72 | SEK | 2022-11-28 | |
| 152,46 | SEK | 2022-11-25 | |
| 152,40 | SEK | 2022-11-23 | |
| 153,34 | SEK | 2022-11-22 | |
| 152,94 | SEK | 2022-11-21 | |
| 152,90 | SEK | 2022-11-18 | |
| 150,19 | SEK | 2022-11-17 | |
| 150,81 | SEK | 2022-11-16 | |
| 152,15 | SEK | 2022-11-15 | |
| 151,55 | SEK | 2022-11-14 | |
| 151,45 | SEK | 2022-11-11 | |
| 151,54 | SEK | 2022-11-10 | |
| 148,15 | SEK | 2022-11-09 | |
| 148,42 | SEK | 2022-11-08 | |
| 147,83 | SEK | 2022-11-07 | |
| 148,69 | SEK | 2022-11-04 | |
| 149,51 | SEK | 2022-11-03 | |
| 151,75 | SEK | 2022-11-02 | |
| 152,33 | SEK | 2022-11-01 | |
| 151,82 | SEK | 2022-10-31 | |
| 149,69 | SEK | 2022-10-28 | |
| 149,41 | SEK | 2022-10-27 | |
| 148,68 | SEK | 2022-10-26 | |
| 147,73 | SEK | 2022-10-25 | |
| 148,11 | SEK | 2022-10-24 | |
| 146,08 | SEK | 2022-10-21 | |
| 146,73 | SEK | 2022-10-20 | |
| 147,01 | SEK | 2022-10-19 | |
| 148,74 | SEK | 2022-10-18 | |
| 147,27 | SEK | 2022-10-17 | |
| 148,12 | SEK | 2022-10-14 | |
| 143,92 | SEK | 2022-10-13 | |
| 145,64 | SEK | 2022-10-12 | |
| 145,14 | SEK | 2022-10-11 | |
| 146,96 | SEK | 2022-10-10 | |
| 146,63 | SEK | 2022-10-07 | |
| 149,35 | SEK | 2022-10-06 | |
| 147,21 | SEK | 2022-10-05 | |
| 147,52 | SEK | 2022-10-04 | |
| 143,49 | SEK | 2022-10-03 | |
| 143,54 | SEK | 2022-09-30 | |
| 143,81 | SEK | 2022-09-29 | |
| 146,05 | SEK | 2022-09-28 | |
| 146,13 | SEK | 2022-09-27 | |
| 146,13 | SEK | 2022-09-26 | |
| 146,39 | SEK | 2022-09-23 | |
| 148,53 | SEK | 2022-09-22 | |
| 152,01 | SEK | 2022-09-21 | |
| 150,21 | SEK | 2022-09-20 | |
| 150,57 | SEK | 2022-09-19 | |
| 149,51 | SEK | 2022-09-16 | |
| 152,46 | SEK | 2022-09-15 | |
| 151,07 | SEK | 2022-09-14 | |
| 152,93 | SEK | 2022-09-13 | |
| 154,85 | SEK | 2022-09-12 | |
| 153,86 | SEK | 2022-09-09 | |
| 152,13 | SEK | 2022-09-08 | |
| 149,72 | SEK | 2022-09-07 | |
| 150,69 | SEK | 2022-09-06 | |
| 151,60 | SEK | 2022-09-02 | |
| 150,71 | SEK | 2022-09-01 | |
| 153,24 | SEK | 2022-08-31 | |
| 154,17 | SEK | 2022-08-30 | |
| 154,19 | SEK | 2022-08-29 | |
| 157,38 | SEK | 2022-08-26 | |
| 158,21 | SEK | 2022-08-25 | |
| 157,09 | SEK | 2022-08-24 | |
| 156,81 | SEK | 2022-08-23 | |
| 158,59 | SEK | 2022-08-22 | |
| 159,86 | SEK | 2022-08-19 | |
| 160,48 | SEK | 2022-08-18 | |
| 160,03 | SEK | 2022-08-17 | |
| 160,58 | SEK | 2022-08-16 | |
| 160,22 | SEK | 2022-08-15 | |
| 157,06 | SEK | 2022-08-12 | |
| 155,31 | SEK | 2022-08-11 | |
| 153,65 | SEK | 2022-08-10 | |
| 152,14 | SEK | 2022-08-09 | |
| 154,65 | SEK | 2022-08-08 | |
| 152,09 | SEK | 2022-08-05 | |
| 152,50 | SEK | 2022-08-04 | |
| 152,00 | SEK | 2022-08-03 | |
| 151,00 | SEK | 2022-08-02 | |
| 150,43 | SEK | 2022-08-01 | |
| 150,93 | SEK | 2022-07-29 | |
| 149,93 | SEK | 2022-07-28 | |
| 147,91 | SEK | 2022-07-27 | |
| 146,83 | SEK | 2022-07-26 | |
| 146,10 | SEK | 2022-07-25 | |
| 147,73 | SEK | 2022-07-22 | |
| 146,83 | SEK | 2022-07-21 | |
| 145,45 | SEK | 2022-07-20 | |
| 143,06 | SEK | 2022-07-19 | |
| 144,33 | SEK | 2022-07-18 | |
| 142,82 | SEK | 2022-07-15 | |
| 142,34 | SEK | 2022-07-14 | |
| 143,29 | SEK | 2022-07-13 | |
| 144,88 | SEK | 2022-07-12 | |
| 146,50 | SEK | 2022-07-11 | |
| 146,02 | SEK | 2022-07-08 | |
| 146,48 | SEK | 2022-07-07 | |
| 144,66 | SEK | 2022-07-06 | |
| 141,14 | SEK | 2022-07-05 | |
| 141,78 | SEK | 2022-07-01 | |
| 138,30 | SEK | 2022-06-30 | |
| 140,05 | SEK | 2022-06-29 | |
| 143,87 | SEK | 2022-06-28 | |
| 141,81 | SEK | 2022-06-27 | |
| 137,85 | SEK | 2022-06-23 | |
| 136,39 | SEK | 2022-06-22 | |
| 137,12 | SEK | 2022-06-21 | |
| 137,01 | SEK | 2022-06-17 | |
| 136,90 | SEK | 2022-06-16 | |
| 139,96 | SEK | 2022-06-15 | |
| 139,09 | SEK | 2022-06-14 | |
| 140,52 | SEK | 2022-06-13 | |
| 144,30 | SEK | 2022-06-10 | |
| 146,64 | SEK | 2022-06-09 | |
| 148,46 | SEK | 2022-06-08 | |
| 147,14 | SEK | 2022-06-07 | |
| 147,24 | SEK | 2022-06-03 | |
| 146,36 | SEK | 2022-06-02 | |
| 147,01 | SEK | 2022-06-01 | |
| 147,53 | SEK | 2022-05-31 | |
| 147,57 | SEK | 2022-05-27 | |
| 142,39 | SEK | 2022-05-25 | |
| 140,80 | SEK | 2022-05-24 | |
| 142,85 | SEK | 2022-05-23 | |
| 144,42 | SEK | 2022-05-20 | |
| 142,83 | SEK | 2022-05-19 | |
| 146,28 | SEK | 2022-05-18 | |
| 145,82 | SEK | 2022-05-17 | |
| 145,35 | SEK | 2022-05-16 | |
| 145,73 | SEK | 2022-05-13 | |
| 140,95 | SEK | 2022-05-12 | |
| 143,15 | SEK | 2022-05-11 | |
| 144,87 | SEK | 2022-05-10 | |
| 146,24 | SEK | 2022-05-09 | |
| 146,23 | SEK | 2022-05-06 | |
| 151,55 | SEK | 2022-05-05 | |
| 150,46 | SEK | 2022-05-04 | |
| 150,36 | SEK | 2022-05-03 | |
| 150,15 | SEK | 2022-05-02 | |
| 152,73 | SEK | 2022-04-29 | |
| 150,21 | SEK | 2022-04-28 | |
| 151,54 | SEK | 2022-04-27 | |
| 152,08 | SEK | 2022-04-26 | |
| 150,00 | SEK | 2022-04-25 | |
| 151,81 | SEK | 2022-04-22 | |
| 155,32 | SEK | 2022-04-21 | |
| 154,51 | SEK | 2022-04-20 | |
| 153,89 | SEK | 2022-04-19 | |
| 154,88 | SEK | 2022-04-14 | |
| 153,36 | SEK | 2022-04-13 | |
| 153,57 | SEK | 2022-04-12 | |
| 152,93 | SEK | 2022-04-11 | |
| 152,69 | SEK | 2022-04-08 | |
| 153,03 | SEK | 2022-04-07 | |
| 153,37 | SEK | 2022-04-06 | |
| 156,64 | SEK | 2022-04-05 | |
| 157,35 | SEK | 2022-04-04 | |
| 156,55 | SEK | 2022-04-01 | |
| 156,92 | SEK | 2022-03-31 | |
| 157,65 | SEK | 2022-03-30 | |
| 157,44 | SEK | 2022-03-29 | |
| 158,11 | SEK | 2022-03-28 | |
| 156,21 | SEK | 2022-03-25 | |
| 155,11 | SEK | 2022-03-24 | |
| 157,66 | SEK | 2022-03-23 | |
| 158,00 | SEK | 2022-03-22 | |
| 157,54 | SEK | 2022-03-21 | |
| 156,69 | SEK | 2022-03-18 | |
| 154,24 | SEK | 2022-03-17 | |
| 153,31 | SEK | 2022-03-16 | |
| 151,44 | SEK | 2022-03-15 | |
| 152,20 | SEK | 2022-03-14 | |
| 155,13 | SEK | 2022-03-11 | |
| 154,15 | SEK | 2022-03-10 | |
| 153,86 | SEK | 2022-03-09 | |
| 153,13 | SEK | 2022-03-08 | |
| 156,64 | SEK | 2022-03-07 | |
| 158,56 | SEK | 2022-03-04 | |
| 160,10 | SEK | 2022-03-03 | |
| 158,90 | SEK | 2022-03-02 | |
| 158,02 | SEK | 2022-03-01 | |
| 156,55 | SEK | 2022-02-28 | |
| 153,95 | SEK | 2022-02-25 | |
| 151,92 | SEK | 2022-02-24 | |
| 153,22 | SEK | 2022-02-23 | |
| 154,19 | SEK | 2022-02-22 | |
| 156,81 | SEK | 2022-02-18 | |
| 158,27 | SEK | 2022-02-17 | |
| 158,20 | SEK | 2022-02-16 | |
| 157,48 | SEK | 2022-02-15 | |
| 157,09 | SEK | 2022-02-14 | |
| 157,99 | SEK | 2022-02-11 | |
| 159,29 | SEK | 2022-02-10 | |
| 156,13 | SEK | 2022-02-09 | |
| 153,24 | SEK | 2022-02-08 | |
| 153,15 | SEK | 2022-02-07 | |
| 151,90 | SEK | 2022-02-04 | |
| 152,64 | SEK | 2022-02-03 | |
| 155,93 | SEK | 2022-02-02 | |
| 155,39 | SEK | 2022-02-01 | |
| 153,89 | SEK | 2022-01-31 | |
| 150,68 | SEK | 2022-01-28 | |
| 153,48 | SEK | 2022-01-27 | |
| 155,17 | SEK | 2022-01-26 | |
| 151,93 | SEK | 2022-01-25 | |
| 151,45 | SEK | 2022-01-24 | |
| 154,22 | SEK | 2022-01-21 | |
| 157,66 | SEK | 2022-01-20 | |
| 158,47 | SEK | 2022-01-19 | |
| 158,79 | SEK | 2022-01-18 | |
| 158,94 | SEK | 2022-01-14 | |
| 160,62 | SEK | 2022-01-13 | |
| 162,07 | SEK | 2022-01-12 | |
| 160,78 | SEK | 2022-01-11 | |
| 160,46 | SEK | 2022-01-10 | |
| 163,53 | SEK | 2022-01-07 | |
| 166,75 | SEK | 2022-01-05 | |
| 167,99 | SEK | 2022-01-04 | |
| 167,16 | SEK | 2022-01-03 | |
| 166,25 | SEK | 2021-12-30 | |
| 165,01 | SEK | 2021-12-29 | |
| 166,43 | SEK | 2021-12-28 | |
| 165,00 | SEK | 2021-12-27 | |
| 164,60 | SEK | 2021-12-23 | |
| 162,60 | SEK | 2021-12-22 | |
| 161,44 | SEK | 2021-12-21 | |
| 158,69 | SEK | 2021-12-20 | |
| 159,45 | SEK | 2021-12-17 | |
| 161,92 | SEK | 2021-12-16 | |
| 159,90 | SEK | 2021-12-15 | |
| 161,74 | SEK | 2021-12-14 | |
| 162,09 | SEK | 2021-12-13 | |
| 163,29 | SEK | 2021-12-10 | |
| 164,77 | SEK | 2021-12-09 | |
| 165,12 | SEK | 2021-12-08 | |
| 165,77 | SEK | 2021-12-07 | |
| 160,50 | SEK | 2021-12-06 | |
| 161,80 | SEK | 2021-12-03 | |
| 159,96 | SEK | 2021-12-02 | |
| 162,82 | SEK | 2021-12-01 | |
| 162,22 | SEK | 2021-11-30 | |
| 164,89 | SEK | 2021-11-29 | |
| 164,81 | SEK | 2021-11-26 | |
| 167,88 | SEK | 2021-11-24 | |
| 168,34 | SEK | 2021-11-23 | |
| 169,32 | SEK | 2021-11-22 | |
| 167,94 | SEK | 2021-11-19 | |
| 168,47 | SEK | 2021-11-18 | |
| 168,03 | SEK | 2021-11-17 | |
| 168,96 | SEK | 2021-11-16 | |
| 167,72 | SEK | 2021-11-15 | |
| 167,24 | SEK | 2021-11-12 | |
| 165,85 | SEK | 2021-11-11 | |
| 165,29 | SEK | 2021-11-10 | |
| 164,02 | SEK | 2021-11-09 | |
| 165,65 | SEK | 2021-11-08 | |
| 165,17 | SEK | 2021-11-05 | |
| 164,30 | SEK | 2021-11-04 | |
| 163,02 | SEK | 2021-11-03 | |
| 161,32 | SEK | 2021-11-02 | |
| 160,44 | SEK | 2021-11-01 | |
| 159,00 | SEK | 2021-10-29 | |
| 158,79 | SEK | 2021-10-28 | |
| 159,59 | SEK | 2021-10-27 | |
| 160,52 | SEK | 2021-10-26 | |
| 160,44 | SEK | 2021-10-25 | |
| 159,92 | SEK | 2021-10-22 | |
| 159,99 | SEK | 2021-10-21 | |
| 159,01 | SEK | 2021-10-20 | |
| 158,93 | SEK | 2021-10-19 | |
| 158,59 | SEK | 2021-10-18 | |
| 159,59 | SEK | 2021-10-15 | |
| 158,25 | SEK | 2021-10-14 | |
| 157,44 | SEK | 2021-10-13 | |
| 157,28 | SEK | 2021-10-12 | |
| 157,28 | SEK | 2021-10-11 | |
| 157,89 | SEK | 2021-10-08 | |
| 158,49 | SEK | 2021-10-07 | |
| 155,88 | SEK | 2021-10-06 | |
| 156,00 | SEK | 2021-10-05 | |
| 156,87 | SEK | 2021-10-04 | |
| 156,03 | SEK | 2021-10-01 | |
| 158,38 | SEK | 2021-09-30 | |
| 158,59 | SEK | 2021-09-29 | |
| 158,93 | SEK | 2021-09-28 | |
| 160,17 | SEK | 2021-09-27 | |
| 159,34 | SEK | 2021-09-24 | |
| 159,47 | SEK | 2021-09-23 | |
| 157,64 | SEK | 2021-09-22 | |
| 157,06 | SEK | 2021-09-21 | |
| 157,44 | SEK | 2021-09-20 | |
| 159,29 | SEK | 2021-09-17 | |
| 159,05 | SEK | 2021-09-16 | |
| 157,66 | SEK | 2021-09-15 | |
| 158,84 | SEK | 2021-09-14 | |
| 159,14 | SEK | 2021-09-13 | |
| 160,07 | SEK | 2021-09-10 | |
| 160,25 | SEK | 2021-09-09 | |
| 160,40 | SEK | 2021-09-08 | |
| 161,25 | SEK | 2021-09-07 | |
| 160,94 | SEK | 2021-09-03 | |
| 161,45 | SEK | 2021-09-02 | |
| 160,51 | SEK | 2021-09-01 | |
| 160,22 | SEK | 2021-08-31 | |
| 161,03 | SEK | 2021-08-30 | |
| 160,08 | SEK | 2021-08-27 | |
| 160,64 | SEK | 2021-08-26 | |
| 160,39 | SEK | 2021-08-25 | |
| 159,44 | SEK | 2021-08-24 | |
| 158,77 | SEK | 2021-08-23 | |
| 157,56 | SEK | 2021-08-20 | |
| 156,99 | SEK | 2021-08-19 | |
| 157,86 | SEK | 2021-08-18 | |
| 157,15 | SEK | 2021-08-17 | |
| 157,73 | SEK | 2021-08-16 | |
| 159,50 | SEK | 2021-08-13 | |
| 159,69 | SEK | 2021-08-12 | |
| 159,52 | SEK | 2021-08-11 | |
| 159,62 | SEK | 2021-08-10 | |
| 158,92 | SEK | 2021-08-09 | |
| 158,61 | SEK | 2021-08-06 | |
| 157,69 | SEK | 2021-08-05 | |
| 156,56 | SEK | 2021-08-04 | |
| 156,27 | SEK | 2021-08-03 | |
| 157,76 | SEK | 2021-08-02 | |
| 157,00 | SEK | 2021-07-30 | |
| 156,55 | SEK | 2021-07-29 | |
| 155,99 | SEK | 2021-07-28 | |
| 154,52 | SEK | 2021-07-27 | |
| 156,51 | SEK | 2021-07-26 | |
| 156,06 | SEK | 2021-07-23 | |
| 155,78 | SEK | 2021-07-22 | |
| 156,46 | SEK | 2021-07-21 | |
| 153,10 | SEK | 2021-07-20 | |
| 150,42 | SEK | 2021-07-19 | |
| 155,12 | SEK | 2021-07-16 | |
| 154,98 | SEK | 2021-07-15 | |
| 156,49 | SEK | 2021-07-14 | |
| 156,92 | SEK | 2021-07-13 | |
| 156,81 | SEK | 2021-07-12 | |
| 156,09 | SEK | 2021-07-09 | |
| 153,16 | SEK | 2021-07-08 | |
| 156,94 | SEK | 2021-07-07 | |
| 156,29 | SEK | 2021-07-06 | |
| 157,17 | SEK | 2021-07-02 | |
| 156,32 | SEK | 2021-07-01 | |
| 155,35 | SEK | 2021-06-30 | |
| 156,77 | SEK | 2021-06-29 | |
| 155,68 | SEK | 2021-06-28 | |
| 154,67 | SEK | 2021-06-24 | |
| 154,24 | SEK | 2021-06-23 | |
| 154,21 | SEK | 2021-06-22 | |
| 153,66 | SEK | 2021-06-21 | |
| 154,82 | SEK | 2021-06-18 | |
| 155,18 | SEK | 2021-06-17 | |
| 153,29 | SEK | 2021-06-16 | |
| 153,37 | SEK | 2021-06-15 | |
| 154,19 | SEK | 2021-06-14 | |
| 153,45 | SEK | 2021-06-11 | |
| 152,30 | SEK | 2021-06-10 | |
| 152,52 | SEK | 2021-06-09 | |
| 152,26 | SEK | 2021-06-08 | |
| 151,47 | SEK | 2021-06-07 | |
| 151,00 | SEK | 2021-06-04 | |
| 150,65 | SEK | 2021-06-03 | |
| 151,17 | SEK | 2021-06-02 | |
| 151,14 | SEK | 2021-06-01 | |
| 151,56 | SEK | 2021-05-28 | |
| 150,25 | SEK | 2021-05-27 | |
| 149,11 | SEK | 2021-05-26 | |
| 148,77 | SEK | 2021-05-25 | |
| 149,43 | SEK | 2021-05-24 | |
| 149,25 | SEK | 2021-05-21 | |
| 147,81 | SEK | 2021-05-20 | |
| 145,92 | SEK | 2021-05-19 | |
| 148,60 | SEK | 2021-05-18 | |
| 147,75 | SEK | 2021-05-17 | |
| 147,70 | SEK | 2021-05-14 | |
| 147,54 | SEK | 2021-05-12 | |
| 147,74 | SEK | 2021-05-11 | |
| 151,07 | SEK | 2021-05-10 | |
| 151,16 | SEK | 2021-05-07 | |
| 151,03 | SEK | 2021-05-06 | |
| 152,65 | SEK | 2021-05-05 | |
| 151,40 | SEK | 2021-05-04 | |
| 153,37 | SEK | 2021-05-03 | |
| 153,50 | SEK | 2021-04-30 | |
| 153,68 | SEK | 2021-04-29 | |
| 153,53 | SEK | 2021-04-28 | |
| 154,03 | SEK | 2021-04-27 | |
| 153,91 | SEK | 2021-04-26 | |
| 152,33 | SEK | 2021-04-23 | |
| 151,80 | SEK | 2021-04-22 | |
| 150,28 | SEK | 2021-04-21 | |
| 150,90 | SEK | 2021-04-20 | |
| 152,11 | SEK | 2021-04-19 | |
| 152,68 | SEK | 2021-04-16 | |
| 152,09 | SEK | 2021-04-15 | |
| 152,65 | SEK | 2021-04-14 | |
| 152,06 | SEK | 2021-04-13 | |
| 151,83 | SEK | 2021-04-12 | |
| 151,62 | SEK | 2021-04-09 | |
| 151,54 | SEK | 2021-04-08 | |
| 152,86 | SEK | 2021-04-07 | |
| 153,92 | SEK | 2021-04-06 | |
| 153,02 | SEK | 2021-04-01 | |
| 151,77 | SEK | 2021-03-31 | |
| 149,86 | SEK | 2021-03-30 | |
| 150,77 | SEK | 2021-03-29 | |
| 149,55 | SEK | 2021-03-26 | |
| 144,79 | SEK | 2021-03-25 | |
| 148,30 | SEK | 2021-03-24 | |
| 148,77 | SEK | 2021-03-23 | |
| 149,39 | SEK | 2021-03-22 | |
| 150,48 | SEK | 2021-03-19 | |
| 151,35 | SEK | 2021-03-18 | |
| 149,90 | SEK | 2021-03-17 | |
| 152,02 | SEK | 2021-03-16 | |
| 151,72 | SEK | 2021-03-15 | |
| 150,09 | SEK | 2021-03-12 | |
| 149,25 | SEK | 2021-03-11 | |
| 147,93 | SEK | 2021-03-10 | |
| 146,80 | SEK | 2021-03-09 | |
| 145,90 | SEK | 2021-03-08 | |
| 142,85 | SEK | 2021-03-05 | |
| 143,85 | SEK | 2021-03-04 | |
| 145,68 | SEK | 2021-03-03 | |
| 147,52 | SEK | 2021-03-02 | |
| 147,38 | SEK | 2021-03-01 | |
| 143,45 | SEK | 2021-02-26 | |
| 145,63 | SEK | 2021-02-25 | |
| 145,46 | SEK | 2021-02-24 | |
| 143,31 | SEK | 2021-02-23 | |
| 145,60 | SEK | 2021-02-22 | |
| 145,66 | SEK | 2021-02-19 | |
| 145,66 | SEK | 2021-02-18 | |
| 147,14 | SEK | 2021-02-17 | |
| 148,53 | SEK | 2021-02-16 | |
| 148,03 | SEK | 2021-02-12 | |
| 147,94 | SEK | 2021-02-11 | |
| 148,24 | SEK | 2021-02-10 | |
| 147,49 | SEK | 2021-02-09 | |
| 147,62 | SEK | 2021-02-08 | |
| 145,53 | SEK | 2021-02-05 | |
| 144,79 | SEK | 2021-02-04 | |
| 143,30 | SEK | 2021-02-03 | |
| 142,46 | SEK | 2021-02-02 | |
| 139,46 | SEK | 2021-02-01 | |
| 138,71 | SEK | 2021-01-29 | |
| 139,62 | SEK | 2021-01-28 | |
| 139,67 | SEK | 2021-01-27 | |
| 141,92 | SEK | 2021-01-26 | |
| 141,92 | SEK | 2021-01-25 | |
| 140,99 | SEK | 2021-01-22 | |
| 142,28 | SEK | 2021-01-21 | |
| 143,60 | SEK | 2021-01-20 | |
| 141,77 | SEK | 2021-01-19 | |
| 141,87 | SEK | 2021-01-15 | |
| 142,29 | SEK | 2021-01-14 | |
| 141,14 | SEK | 2021-01-13 | |
| 140,38 | SEK | 2021-01-12 | |
| 139,47 | SEK | 2021-01-11 | |
| 139,36 | SEK | 2021-01-08 | |
| 137,84 | SEK | 2021-01-07 | |
| 133,16 | SEK | 2021-01-05 | |
| 134,12 | SEK | 2021-01-04 | |
| 133,76 | SEK | 2020-12-30 | |
| 133,12 | SEK | 2020-12-29 | |
| 135,62 | SEK | 2020-12-28 | |
| 135,02 | SEK | 2020-12-23 | |
| 134,05 | SEK | 2020-12-22 | |
| 132,18 | SEK | 2020-12-21 | |
| 134,31 | SEK | 2020-12-18 | |
| 133,19 | SEK | 2020-12-17 | |
| 133,97 | SEK | 2020-12-16 | |
| 133,03 | SEK | 2020-12-15 | |
| 133,71 | SEK | 2020-12-14 | |
| 133,59 | SEK | 2020-12-11 | |
| 132,89 | SEK | 2020-12-10 | |
| 134,59 | SEK | 2020-12-09 | |
| 133,26 | SEK | 2020-12-08 | |
| 131,36 | SEK | 2020-12-07 | |
| 132,06 | SEK | 2020-12-04 | |
| 131,12 | SEK | 2020-12-03 | |
| 131,05 | SEK | 2020-12-02 | |
| 131,87 | SEK | 2020-12-01 | |
| 130,40 | SEK | 2020-11-30 | |
| 131,40 | SEK | 2020-11-27 | |
| 130,24 | SEK | 2020-11-25 | |
| 131,66 | SEK | 2020-11-24 | |
| 130,61 | SEK | 2020-11-23 | |
| 129,21 | SEK | 2020-11-20 | |
| 128,95 | SEK | 2020-11-19 | |
| 129,59 | SEK | 2020-11-18 | |
| 128,07 | SEK | 2020-11-17 | |
| 129,12 | SEK | 2020-11-16 | |
| 127,83 | SEK | 2020-11-13 | |
| 125,97 | SEK | 2020-11-12 | |
| 126,88 | SEK | 2020-11-11 | |
| 125,60 | SEK | 2020-11-10 | |
| 126,99 | SEK | 2020-11-09 | |
| 123,45 | SEK | 2020-11-06 | |
| 123,36 | SEK | 2020-11-05 | |
| 121,96 | SEK | 2020-11-04 | |
| 121,57 | SEK | 2020-11-03 | |
| 119,78 | SEK | 2020-11-02 | |
| 117,15 | SEK | 2020-10-30 | |
| 119,26 | SEK | 2020-10-29 | |
| 118,20 | SEK | 2020-10-28 | |
| 120,11 | SEK | 2020-10-27 | |
| 120,83 | SEK | 2020-10-26 | |
| 122,93 | SEK | 2020-10-23 | |
| 122,44 | SEK | 2020-10-22 | |
| 122,60 | SEK | 2020-10-21 | |
| 123,43 | SEK | 2020-10-20 | |
| 124,08 | SEK | 2020-10-19 | |
| 124,32 | SEK | 2020-10-16 | |
| 123,38 | SEK | 2020-10-15 | |
| 124,93 | SEK | 2020-10-14 | |
| 124,32 | SEK | 2020-10-13 | |
| 124,79 | SEK | 2020-10-12 | |
| 124,35 | SEK | 2020-10-09 | |
| 124,42 | SEK | 2020-10-08 | |
| 123,29 | SEK | 2020-10-07 | |
| 122,84 | SEK | 2020-10-06 | |
| 121,31 | SEK | 2020-10-05 | |
| 119,05 | SEK | 2020-10-02 | |
| 119,66 | SEK | 2020-10-01 | |
| 119,90 | SEK | 2020-09-30 | |
| 119,44 | SEK | 2020-09-29 | |
| 119,57 | SEK | 2020-09-28 | |
| 117,50 | SEK | 2020-09-25 | |
| 116,58 | SEK | 2020-09-24 | |
| 117,45 | SEK | 2020-09-23 | |
| 115,67 | SEK | 2020-09-22 | |
| 115,46 | SEK | 2020-09-21 | |
| 118,00 | SEK | 2020-09-18 | |
| 117,78 | SEK | 2020-09-17 | |
| 118,72 | SEK | 2020-09-16 | |
| 117,92 | SEK | 2020-09-15 | |
| 116,81 | SEK | 2020-09-14 | |
| 115,37 | SEK | 2020-09-11 | |
| 116,13 | SEK | 2020-09-10 | |
| 115,61 | SEK | 2020-09-09 | |
| 115,73 | SEK | 2020-09-08 | |
| 116,55 | SEK | 2020-09-04 | |
| 119,27 | SEK | 2020-09-03 | |
| 118,34 | SEK | 2020-09-02 | |
| 117,06 | SEK | 2020-09-01 | |
| 116,87 | SEK | 2020-08-31 | |
| 117,24 | SEK | 2020-08-28 | |
| 117,97 | SEK | 2020-08-27 | |
| 117,78 | SEK | 2020-08-26 | |
| 117,80 | SEK | 2020-08-25 | |
| 117,28 | SEK | 2020-08-24 | |
| 117,01 | SEK | 2020-08-21 | |
| 116,30 | SEK | 2020-08-20 | |
| 116,08 | SEK | 2020-08-19 | |
| 115,98 | SEK | 2020-08-18 | |
| 116,63 | SEK | 2020-08-17 | |
| 116,38 | SEK | 2020-08-14 | |
| 116,58 | SEK | 2020-08-13 | |
| 116,74 | SEK | 2020-08-12 | |
| 117,18 | SEK | 2020-08-11 | |
| 116,02 | SEK | 2020-08-10 | |
| 115,89 | SEK | 2020-08-07 | |
| 115,55 | SEK | 2020-08-06 | |
| 114,56 | SEK | 2020-08-05 | |
| 114,41 | SEK | 2020-08-04 | |
| 113,54 | SEK | 2020-08-03 | |
| 112,51 | SEK | 2020-07-31 | |
| 112,21 | SEK | 2020-07-30 | |
| 113,22 | SEK | 2020-07-29 | |
| 112,89 | SEK | 2020-07-28 | |
| 112,42 | SEK | 2020-07-27 | |
| 113,24 | SEK | 2020-07-24 | |
| 115,10 | SEK | 2020-07-23 | |
| 114,57 | SEK | 2020-07-22 | |
| 115,44 | SEK | 2020-07-21 | |
| 114,85 | SEK | 2020-07-20 | |
| 115,01 | SEK | 2020-07-17 | |
| 114,89 | SEK | 2020-07-16 | |
| 115,01 | SEK | 2020-07-15 | |
| 112,26 | SEK | 2020-07-14 | |
| 114,50 | SEK | 2020-07-13 | |
| 113,69 | SEK | 2020-07-10 | |
| 114,13 | SEK | 2020-07-09 | |
| 114,63 | SEK | 2020-07-08 | |
| 115,14 | SEK | 2020-07-07 | |
| 116,76 | SEK | 2020-07-06 | |
| 116,35 | SEK | 2020-07-02 | |
| 115,17 | SEK | 2020-07-01 | |
| 114,04 | SEK | 2020-06-30 | |
| 112,12 | SEK | 2020-06-29 | |
| 114,09 | SEK | 2020-06-26 | |
| 112,42 | SEK | 2020-06-25 | |
| 114,14 | SEK | 2020-06-24 | |
| 116,21 | SEK | 2020-06-23 | |
| 115,46 | SEK | 2020-06-22 | |
| 116,36 | SEK | 2020-06-18 | |
| 116,76 | SEK | 2020-06-17 | |
| 117,12 | SEK | 2020-06-16 | |
| 110,91 | SEK | 2020-06-15 | |
| 113,06 | SEK | 2020-06-12 | |
| 112,88 | SEK | 2020-06-11 | |
| 117,60 | SEK | 2020-06-10 | |
| 117,75 | SEK | 2020-06-09 | |
| 119,32 | SEK | 2020-06-08 | |
| 118,06 | SEK | 2020-06-05 | |
| 115,88 | SEK | 2020-06-04 | |
| 116,38 | SEK | 2020-06-03 | |
| 114,56 | SEK | 2020-06-02 | |
| 113,64 | SEK | 2020-06-01 | |
| 112,97 | SEK | 2020-05-29 | |
| 115,84 | SEK | 2020-05-28 | |
| 114,75 | SEK | 2020-05-27 | |
| 114,72 | SEK | 2020-05-26 | |
| 110,98 | SEK | 2020-05-22 | |
| 110,20 | SEK | 2020-05-20 | |
| 109,88 | SEK | 2020-05-19 | |
| 110,43 | SEK | 2020-05-18 | |
| 106,43 | SEK | 2020-05-15 | |
| 103,24 | SEK | 2020-05-14 | |
| 106,93 | SEK | 2020-05-13 | |
| 109,69 | SEK | 2020-05-12 | |
| 110,47 | SEK | 2020-05-11 | |
| 110,76 | SEK | 2020-05-08 | |
| 109,31 | SEK | 2020-05-07 | |
| 107,80 | SEK | 2020-05-06 | |
| 108,66 | SEK | 2020-05-05 | |
| 106,45 | SEK | 2020-05-04 | |
| 109,91 | SEK | 2020-04-30 | |
| 111,05 | SEK | 2020-04-29 | |
| 109,61 | SEK | 2020-04-28 | |
| 107,91 | SEK | 2020-04-27 | |
| 105,21 | SEK | 2020-04-24 | |
| 105,22 | SEK | 2020-04-23 | |
| 103,87 | SEK | 2020-04-22 | |
| 103,88 | SEK | 2020-04-21 | |
| 104,98 | SEK | 2020-04-20 | |
| 105,70 | SEK | 2020-04-17 | |
| 102,07 | SEK | 2020-04-16 | |
| 102,87 | SEK | 2020-04-15 | |
| 106,16 | SEK | 2020-04-14 | |
| 106,05 | SEK | 2020-04-09 | |
| 100,10 | SEK | 2020-04-08 | |
| 101,39 | SEK | 2020-04-07 | |
| 97,39 | SEK | 2020-04-06 | |
| 94,42 | SEK | 2020-04-03 | |
| 94,31 | SEK | 2020-04-02 | |
| 94,63 | SEK | 2020-04-01 | |
| 98,56 | SEK | 2020-03-31 | |
| 97,33 | SEK | 2020-03-30 | |
| 96,73 | SEK | 2020-03-27 | |
| 97,89 | SEK | 2020-03-26 | |
| 95,02 | SEK | 2020-03-25 | |
| 91,62 | SEK | 2020-03-24 | |
| 86,73 | SEK | 2020-03-23 | |
| 93,22 | SEK | 2020-03-20 | |
| 88,45 | SEK | 2020-03-19 | |
| 88,45 | SEK | 2020-03-18 | |
| 88,58 | SEK | 2020-03-17 | |
| 90,81 | SEK | 2020-03-16 | |
| 95,80 | SEK | 2020-03-13 | |
| 97,37 | SEK | 2020-03-12 | |
| 104,60 | SEK | 2020-03-11 | |
| 106,69 | SEK | 2020-03-10 | |
| 106,79 | SEK | 2020-03-09 | |
| 112,47 | SEK | 2020-03-06 | |
| 117,24 | SEK | 2020-03-05 | |
| 118,47 | SEK | 2020-03-04 | |
| 118,80 | SEK | 2020-03-03 | |
| 117,14 | SEK | 2020-03-02 | |
| 117,59 | SEK | 2020-02-28 | |
| 121,23 | SEK | 2020-02-27 | |
| 126,92 | SEK | 2020-02-26 | |
| 129,51 | SEK | 2020-02-25 | |
| 130,38 | SEK | 2020-02-24 | |
| 134,05 | SEK | 2020-02-21 | |
| 135,97 | SEK | 2020-02-20 | |
| 135,81 | SEK | 2020-02-19 | |
| 134,99 | SEK | 2020-02-18 | |
| 134,65 | SEK | 2020-02-14 | |
| 133,57 | SEK | 2020-02-13 | |
| 132,93 | SEK | 2020-02-12 | |
| 132,90 | SEK | 2020-02-11 | |
| 131,67 | SEK | 2020-02-10 | |
| 131,72 | SEK | 2020-02-07 | |
| 132,69 | SEK | 2020-02-06 | |
| 131,39 | SEK | 2020-02-05 | |
| 130,65 | SEK | 2020-02-04 | |
| 129,56 | SEK | 2020-02-03 | |
| 130,06 | SEK | 2020-01-31 | |
| 130,38 | SEK | 2020-01-30 | |
| 130,95 | SEK | 2020-01-29 | |
| 130,39 | SEK | 2020-01-28 | |
| 129,70 | SEK | 2020-01-27 | |
| 131,96 | SEK | 2020-01-24 | |
| 130,75 | SEK | 2020-01-23 | |
| 132,24 | SEK | 2020-01-22 | |
| 131,38 | SEK | 2020-01-21 | |
| 131,86 | SEK | 2020-01-17 | |
| 131,21 | SEK | 2020-01-16 | |
| 130,25 | SEK | 2020-01-15 | |
| 129,32 | SEK | 2020-01-14 | |
| 129,46 | SEK | 2020-01-13 | |
| 129,91 | SEK | 2020-01-10 | |
| 129,60 | SEK | 2020-01-09 | |
| 128,66 | SEK | 2020-01-08 | |
| 128,53 | SEK | 2020-01-07 | |
| 127,58 | SEK | 2020-01-03 | |
| 127,93 | SEK | 2020-01-02 | |
| 126,93 | SEK | 2019-12-30 | |
| 127,57 | SEK | 2019-12-27 | |
| 127,93 | SEK | 2019-12-23 | |
| 127,74 | SEK | 2019-12-20 | |
| 127,29 | SEK | 2019-12-19 | |
| 126,72 | SEK | 2019-12-18 | |
| 126,52 | SEK | 2019-12-17 | |
| 126,38 | SEK | 2019-12-16 | |
| 126,21 | SEK | 2019-12-13 | |
| 125,69 | SEK | 2019-12-12 | |
| 125,76 | SEK | 2019-12-11 | |
| 126,85 | SEK | 2019-12-10 | |
| 127,25 | SEK | 2019-12-09 | |
| 126,98 | SEK | 2019-12-06 | |
| 126,17 | SEK | 2019-12-05 | |
| 126,20 | SEK | 2019-12-04 |