| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 176,89 | NOK | 2024-07-02 | |
| 177,07 | NOK | 2024-07-01 | |
| 177,57 | NOK | 2024-06-28 | |
| 176,29 | NOK | 2024-06-27 | |
| 176,84 | NOK | 2024-06-26 | |
| 176,21 | NOK | 2024-06-25 | |
| 176,31 | NOK | 2024-06-24 | |
| 175,09 | NOK | 2024-06-20 | |
| 176,23 | NOK | 2024-06-18 | |
| 176,58 | NOK | 2024-06-17 | |
| 176,98 | NOK | 2024-06-14 | |
| 177,51 | NOK | 2024-06-13 | |
| 178,63 | NOK | 2024-06-12 | |
| 177,46 | NOK | 2024-06-11 | |
| 177,98 | NOK | 2024-06-10 | |
| 178,81 | NOK | 2024-06-07 | |
| 177,12 | NOK | 2024-06-05 | |
| 178,06 | NOK | 2024-06-04 | |
| 178,41 | NOK | 2024-06-03 | |
| 177,04 | NOK | 2024-05-31 | |
| 176,94 | NOK | 2024-05-30 | |
| 176,42 | NOK | 2024-05-29 | |
| 178,39 | NOK | 2024-05-28 | |
| 178,77 | NOK | 2024-05-24 | |
| 180,18 | NOK | 2024-05-23 | |
| 182,65 | NOK | 2024-05-22 | |
| 182,34 | NOK | 2024-05-21 | |
| 183,25 | NOK | 2024-05-20 | |
| 183,32 | NOK | 2024-05-17 | |
| 184,33 | NOK | 2024-05-16 | |
| 184,91 | NOK | 2024-05-15 | |
| 184,67 | NOK | 2024-05-14 | |
| 184,01 | NOK | 2024-05-13 | |
| 183,60 | NOK | 2024-05-10 | |
| 182,92 | NOK | 2024-05-08 | |
| 183,19 | NOK | 2024-05-07 | |
| 181,09 | NOK | 2024-05-06 | |
| 181,33 | NOK | 2024-05-03 | |
| 180,66 | NOK | 2024-05-02 | |
| 181,44 | NOK | 2024-04-30 | |
| 181,12 | NOK | 2024-04-29 | |
| 180,18 | NOK | 2024-04-26 | |
| 177,26 | NOK | 2024-04-25 | |
| 180,17 | NOK | 2024-04-24 | |
| 178,66 | NOK | 2024-04-23 | |
| 177,08 | NOK | 2024-04-22 | |
| 176,90 | NOK | 2024-04-19 | |
| 177,35 | NOK | 2024-04-18 | |
| 178,04 | NOK | 2024-04-17 | |
| 176,63 | NOK | 2024-04-16 | |
| 180,76 | NOK | 2024-04-15 | |
| 180,68 | NOK | 2024-04-12 | |
| 180,55 | NOK | 2024-04-11 | |
| 180,73 | NOK | 2024-04-10 | |
| 181,14 | NOK | 2024-04-09 | |
| 180,89 | NOK | 2024-04-08 | |
| 180,80 | NOK | 2024-04-05 | |
| 182,15 | NOK | 2024-04-04 | |
| 181,64 | NOK | 2024-04-03 | |
| 183,35 | NOK | 2024-04-02 | |
| 186,84 | NOK | 2024-03-28 | |
| 184,15 | NOK | 2024-03-27 | |
| 182,79 | NOK | 2024-03-26 | |
| 181,94 | NOK | 2024-03-25 | |
| 182,23 | NOK | 2024-03-22 | |
| 182,72 | NOK | 2024-03-21 | |
| 178,75 | NOK | 2024-03-20 | |
| 177,08 | NOK | 2024-03-19 | |
| 177,96 | NOK | 2024-03-18 | |
| 177,27 | NOK | 2024-03-15 | |
| 176,75 | NOK | 2024-03-14 | |
| 177,50 | NOK | 2024-03-13 | |
| 177,80 | NOK | 2024-03-12 | |
| 176,14 | NOK | 2024-03-11 | |
| 177,28 | NOK | 2024-03-08 | |
| 176,63 | NOK | 2024-03-07 | |
| 176,44 | NOK | 2024-03-06 | |
| 176,52 | NOK | 2024-03-05 | |
| 177,02 | NOK | 2024-03-04 | |
| 176,02 | NOK | 2024-03-01 | |
| 176,66 | NOK | 2024-02-29 | |
| 174,96 | NOK | 2024-02-28 | |
| 174,68 | NOK | 2024-02-27 | |
| 174,12 | NOK | 2024-02-26 | |
| 173,40 | NOK | 2024-02-23 | |
| 172,62 | NOK | 2024-02-22 | |
| 170,34 | NOK | 2024-02-21 | |
| 170,82 | NOK | 2024-02-20 | |
| 173,40 | NOK | 2024-02-16 | |
| 173,47 | NOK | 2024-02-15 | |
| 171,37 | NOK | 2024-02-14 | |
| 170,53 | NOK | 2024-02-13 | |
| 172,50 | NOK | 2024-02-12 | |
| 171,39 | NOK | 2024-02-09 | |
| 171,06 | NOK | 2024-02-08 | |
| 169,00 | NOK | 2024-02-07 | |
| 170,47 | NOK | 2024-02-06 | |
| 169,97 | NOK | 2024-02-05 | |
| 169,82 | NOK | 2024-02-02 | |
| 167,90 | NOK | 2024-02-01 | |
| 168,64 | NOK | 2024-01-31 | |
| 170,02 | NOK | 2024-01-30 | |
| 168,61 | NOK | 2024-01-29 | |
| 167,86 | NOK | 2024-01-26 | |
| 168,57 | NOK | 2024-01-25 | |
| 168,81 | NOK | 2024-01-24 | |
| 170,03 | NOK | 2024-01-23 | |
| 169,55 | NOK | 2024-01-22 | |
| 165,82 | NOK | 2024-01-19 | |
| 166,00 | NOK | 2024-01-18 | |
| 165,04 | NOK | 2024-01-17 | |
| 165,19 | NOK | 2024-01-16 | |
| 165,89 | NOK | 2024-01-12 | |
| 165,53 | NOK | 2024-01-11 | |
| 165,81 | NOK | 2024-01-10 | |
| 166,23 | NOK | 2024-01-09 | |
| 165,43 | NOK | 2024-01-08 | |
| 163,44 | NOK | 2024-01-05 | |
| 164,43 | NOK | 2024-01-04 | |
| 165,75 | NOK | 2024-01-03 | |
| 168,34 | NOK | 2024-01-02 | |
| 167,53 | NOK | 2023-12-29 | |
| 167,87 | NOK | 2023-12-28 | |
| 167,16 | NOK | 2023-12-27 | |
| 166,97 | NOK | 2023-12-22 | |
| 167,08 | NOK | 2023-12-21 | |
| 167,63 | NOK | 2023-12-20 | |
| 167,62 | NOK | 2023-12-19 | |
| 166,88 | NOK | 2023-12-18 | |
| 169,07 | NOK | 2023-12-15 | |
| 170,19 | NOK | 2023-12-14 | |
| 168,43 | NOK | 2023-12-13 | |
| 168,80 | NOK | 2023-12-12 | |
| 167,88 | NOK | 2023-12-11 | |
| 167,11 | NOK | 2023-12-08 | |
| 166,22 | NOK | 2023-12-07 | |
| 167,79 | NOK | 2023-12-06 | |
| 165,39 | NOK | 2023-12-05 | |
| 164,89 | NOK | 2023-12-04 | |
| 160,77 | NOK | 2023-12-01 | |
| 159,96 | NOK | 2023-11-30 | |
| 159,91 | NOK | 2023-11-29 | |
| 157,22 | NOK | 2023-11-28 | |
| 157,78 | NOK | 2023-11-27 | |
| 158,19 | NOK | 2023-11-24 | |
| 158,62 | NOK | 2023-11-22 | |
| 156,30 | NOK | 2023-11-21 | |
| 157,70 | NOK | 2023-11-20 | |
| 159,23 | NOK | 2023-11-17 | |
| 158,46 | NOK | 2023-11-16 | |
| 159,53 | NOK | 2023-11-15 | |
| 158,60 | NOK | 2023-11-14 | |
| 155,07 | NOK | 2023-11-13 | |
| 155,23 | NOK | 2023-11-10 | |
| 156,79 | NOK | 2023-11-09 | |
| 157,91 | NOK | 2023-11-08 | |
| 157,56 | NOK | 2023-11-07 | |
| 156,27 | NOK | 2023-11-06 | |
| 157,51 | NOK | 2023-11-03 | |
| 154,88 | NOK | 2023-11-02 | |
| 151,58 | NOK | 2023-11-01 | |
| 150,60 | NOK | 2023-10-31 | |
| 149,05 | NOK | 2023-10-30 | |
| 149,98 | NOK | 2023-10-27 | |
| 151,04 | NOK | 2023-10-26 | |
| 150,51 | NOK | 2023-10-25 | |
| 152,49 | NOK | 2023-10-24 | |
| 151,15 | NOK | 2023-10-23 | |
| 152,04 | NOK | 2023-10-20 | |
| 153,78 | NOK | 2023-10-19 | |
| 155,21 | NOK | 2023-10-18 | |
| 155,88 | NOK | 2023-10-17 | |
| 154,32 | NOK | 2023-10-16 | |
| 154,37 | NOK | 2023-10-13 | |
| 156,17 | NOK | 2023-10-12 | |
| 156,33 | NOK | 2023-10-11 | |
| 155,39 | NOK | 2023-10-10 | |
| 153,04 | NOK | 2023-10-09 | |
| 154,39 | NOK | 2023-10-06 | |
| 154,57 | NOK | 2023-10-05 | |
| 153,05 | NOK | 2023-10-04 | |
| 154,02 | NOK | 2023-10-03 | |
| 154,48 | NOK | 2023-10-02 | |
| 155,40 | NOK | 2023-09-29 | |
| 154,07 | NOK | 2023-09-28 | |
| 154,55 | NOK | 2023-09-27 | |
| 155,49 | NOK | 2023-09-26 | |
| 155,63 | NOK | 2023-09-25 | |
| 155,55 | NOK | 2023-09-22 | |
| 157,56 | NOK | 2023-09-21 | |
| 159,67 | NOK | 2023-09-20 | |
| 159,20 | NOK | 2023-09-19 | |
| 160,90 | NOK | 2023-09-18 | |
| 160,99 | NOK | 2023-09-15 | |
| 160,85 | NOK | 2023-09-14 | |
| 159,21 | NOK | 2023-09-13 | |
| 159,99 | NOK | 2023-09-12 | |
| 159,51 | NOK | 2023-09-11 | |
| 159,00 | NOK | 2023-09-08 | |
| 160,32 | NOK | 2023-09-07 | |
| 162,07 | NOK | 2023-09-06 | |
| 162,83 | NOK | 2023-09-05 | |
| 163,13 | NOK | 2023-09-01 | |
| 163,87 | NOK | 2023-08-31 | |
| 161,65 | NOK | 2023-08-30 | |
| 161,58 | NOK | 2023-08-29 | |
| 160,93 | NOK | 2023-08-28 | |
| 159,33 | NOK | 2023-08-25 | |
| 160,63 | NOK | 2023-08-24 | |
| 159,12 | NOK | 2023-08-23 | |
| 158,63 | NOK | 2023-08-22 | |
| 158,15 | NOK | 2023-08-21 | |
| 158,00 | NOK | 2023-08-18 | |
| 158,56 | NOK | 2023-08-17 | |
| 160,14 | NOK | 2023-08-16 | |
| 160,37 | NOK | 2023-08-15 | |
| 160,83 | NOK | 2023-08-14 | |
| 160,68 | NOK | 2023-08-11 | |
| 158,32 | NOK | 2023-08-10 | |
| 158,27 | NOK | 2023-08-09 | |
| 159,53 | NOK | 2023-08-08 | |
| 158,38 | NOK | 2023-08-07 | |
| 158,28 | NOK | 2023-08-04 | |
| 160,23 | NOK | 2023-08-03 | |
| 160,50 | NOK | 2023-08-02 | |
| 162,23 | NOK | 2023-08-01 | |
| 161,63 | NOK | 2023-07-31 | |
| 161,65 | NOK | 2023-07-28 | |
| 161,82 | NOK | 2023-07-27 | |
| 161,03 | NOK | 2023-07-26 | |
| 160,37 | NOK | 2023-07-25 | |
| 159,68 | NOK | 2023-07-24 | |
| 159,51 | NOK | 2023-07-21 | |
| 159,03 | NOK | 2023-07-20 | |
| 160,24 | NOK | 2023-07-19 | |
| 160,20 | NOK | 2023-07-18 | |
| 158,39 | NOK | 2023-07-17 | |
| 157,47 | NOK | 2023-07-14 | |
| 158,47 | NOK | 2023-07-13 | |
| 159,50 | NOK | 2023-07-12 | |
| 160,33 | NOK | 2023-07-11 | |
| 160,98 | NOK | 2023-07-10 | |
| 161,63 | NOK | 2023-07-07 | |
| 160,99 | NOK | 2023-07-06 | |
| 162,17 | NOK | 2023-07-05 | |
| 164,31 | NOK | 2023-07-03 | |
| 164,02 | NOK | 2023-06-30 | |
| 164,06 | NOK | 2023-06-29 | |
| 162,87 | NOK | 2023-06-28 | |
| 159,49 | NOK | 2023-06-27 | |
| 159,95 | NOK | 2023-06-26 | |
| 158,92 | NOK | 2023-06-22 | |
| 162,20 | NOK | 2023-06-21 | |
| 162,96 | NOK | 2023-06-20 | |
| 161,84 | NOK | 2023-06-16 | |
| 160,23 | NOK | 2023-06-15 | |
| 161,75 | NOK | 2023-06-14 | |
| 162,96 | NOK | 2023-06-13 | |
| 163,26 | NOK | 2023-06-12 | |
| 162,62 | NOK | 2023-06-09 | |
| 164,00 | NOK | 2023-06-08 | |
| 166,28 | NOK | 2023-06-07 | |
| 163,42 | NOK | 2023-06-05 | |
| 161,84 | NOK | 2023-06-02 | |
| 160,03 | NOK | 2023-06-01 | |
| 160,46 | NOK | 2023-05-31 | |
| 162,84 | NOK | 2023-05-30 | |
| 159,69 | NOK | 2023-05-26 | |
| 159,21 | NOK | 2023-05-25 | |
| 158,27 | NOK | 2023-05-24 | |
| 161,44 | NOK | 2023-05-23 | |
| 160,45 | NOK | 2023-05-22 | |
| 160,80 | NOK | 2023-05-19 | |
| 157,01 | NOK | 2023-05-17 | |
| 155,69 | NOK | 2023-05-16 | |
| 156,00 | NOK | 2023-05-15 | |
| 155,96 | NOK | 2023-05-12 | |
| 155,24 | NOK | 2023-05-11 | |
| 154,13 | NOK | 2023-05-10 | |
| 154,04 | NOK | 2023-05-09 | |
| 154,02 | NOK | 2023-05-08 | |
| 154,90 | NOK | 2023-05-05 | |
| 155,30 | NOK | 2023-05-04 | |
| 158,52 | NOK | 2023-05-03 | |
| 158,20 | NOK | 2023-05-02 | |
| 157,96 | NOK | 2023-04-28 | |
| 154,73 | NOK | 2023-04-27 | |
| 154,20 | NOK | 2023-04-26 | |
| 156,39 | NOK | 2023-04-25 | |
| 157,35 | NOK | 2023-04-24 | |
| 157,01 | NOK | 2023-04-21 | |
| 156,92 | NOK | 2023-04-20 | |
| 156,02 | NOK | 2023-04-19 | |
| 156,27 | NOK | 2023-04-18 | |
| 154,45 | NOK | 2023-04-17 | |
| 154,29 | NOK | 2023-04-14 | |
| 152,45 | NOK | 2023-04-13 | |
| 154,51 | NOK | 2023-04-12 | |
| 155,44 | NOK | 2023-04-11 | |
| 151,00 | NOK | 2023-04-06 | |
| 150,87 | NOK | 2023-04-05 | |
| 151,88 | NOK | 2023-04-04 | |
| 153,06 | NOK | 2023-04-03 | |
| 153,73 | NOK | 2023-03-31 | |
| 152,33 | NOK | 2023-03-30 | |
| 150,37 | NOK | 2023-03-29 | |
| 149,29 | NOK | 2023-03-28 | |
| 150,35 | NOK | 2023-03-27 | |
| 147,44 | NOK | 2023-03-24 | |
| 148,44 | NOK | 2023-03-23 | |
| 151,48 | NOK | 2023-03-22 | |
| 151,79 | NOK | 2023-03-21 | |
| 152,23 | NOK | 2023-03-20 | |
| 151,34 | NOK | 2023-03-17 | |
| 153,08 | NOK | 2023-03-16 | |
| 152,20 | NOK | 2023-03-15 | |
| 153,01 | NOK | 2023-03-14 | |
| 151,34 | NOK | 2023-03-13 | |
| 154,63 | NOK | 2023-03-10 | |
| 160,50 | NOK | 2023-03-09 | |
| 160,63 | NOK | 2023-03-08 | |
| 161,01 | NOK | 2023-03-07 | |
| 161,10 | NOK | 2023-03-06 | |
| 159,79 | NOK | 2023-03-03 | |
| 157,78 | NOK | 2023-03-02 | |
| 158,17 | NOK | 2023-03-01 | |
| 157,20 | NOK | 2023-02-28 | |
| 157,82 | NOK | 2023-02-27 | |
| 156,21 | NOK | 2023-02-24 | |
| 157,08 | NOK | 2023-02-23 | |
| 156,66 | NOK | 2023-02-22 | |
| 158,05 | NOK | 2023-02-21 | |
| 159,67 | NOK | 2023-02-17 | |
| 159,56 | NOK | 2023-02-16 | |
| 158,23 | NOK | 2023-02-15 | |
| 157,70 | NOK | 2023-02-14 | |
| 156,16 | NOK | 2023-02-13 | |
| 155,62 | NOK | 2023-02-10 | |
| 159,25 | NOK | 2023-02-09 | |
| 161,71 | NOK | 2023-02-08 | |
| 161,93 | NOK | 2023-02-07 | |
| 161,55 | NOK | 2023-02-06 | |
| 161,04 | NOK | 2023-02-03 | |
| 159,93 | NOK | 2023-02-02 | |
| 155,43 | NOK | 2023-02-01 | |
| 153,85 | NOK | 2023-01-31 | |
| 152,37 | NOK | 2023-01-30 | |
| 151,93 | NOK | 2023-01-27 | |
| 150,82 | NOK | 2023-01-26 | |
| 149,50 | NOK | 2023-01-25 | |
| 150,32 | NOK | 2023-01-24 | |
| 148,84 | NOK | 2023-01-23 | |
| 147,79 | NOK | 2023-01-20 | |
| 147,38 | NOK | 2023-01-19 | |
| 149,80 | NOK | 2023-01-18 | |
| 149,27 | NOK | 2023-01-17 | |
| 148,75 | NOK | 2023-01-13 | |
| 147,96 | NOK | 2023-01-12 | |
| 147,46 | NOK | 2023-01-11 | |
| 144,98 | NOK | 2023-01-10 | |
| 143,81 | NOK | 2023-01-09 | |
| 144,72 | NOK | 2023-01-05 | |
| 144,41 | NOK | 2023-01-04 | |
| 141,28 | NOK | 2023-01-03 | |
| 138,28 | NOK | 2022-12-30 | |
| 138,68 | NOK | 2022-12-29 | |
| 137,81 | NOK | 2022-12-28 | |
| 137,75 | NOK | 2022-12-27 | |
| 138,15 | NOK | 2022-12-23 | |
| 137,76 | NOK | 2022-12-22 | |
| 138,55 | NOK | 2022-12-21 | |
| 137,51 | NOK | 2022-12-20 | |
| 138,70 | NOK | 2022-12-19 | |
| 139,19 | NOK | 2022-12-16 | |
| 139,72 | NOK | 2022-12-15 | |
| 142,59 | NOK | 2022-12-14 | |
| 145,13 | NOK | 2022-12-13 | |
| 143,14 | NOK | 2022-12-12 | |
| 144,12 | NOK | 2022-12-09 | |
| 143,73 | NOK | 2022-12-08 | |
| 143,18 | NOK | 2022-12-07 | |
| 144,03 | NOK | 2022-12-06 | |
| 143,94 | NOK | 2022-12-05 | |
| 144,62 | NOK | 2022-12-02 | |
| 144,79 | NOK | 2022-12-01 | |
| 142,01 | NOK | 2022-11-30 | |
| 144,00 | NOK | 2022-11-29 | |
| 144,32 | NOK | 2022-11-28 | |
| 144,63 | NOK | 2022-11-25 | |
| 145,10 | NOK | 2022-11-23 | |
| 145,72 | NOK | 2022-11-22 | |
| 146,65 | NOK | 2022-11-21 | |
| 146,60 | NOK | 2022-11-18 | |
| 143,73 | NOK | 2022-11-17 | |
| 144,02 | NOK | 2022-11-16 | |
| 145,74 | NOK | 2022-11-15 | |
| 145,19 | NOK | 2022-11-14 | |
| 145,01 | NOK | 2022-11-11 | |
| 144,38 | NOK | 2022-11-10 | |
| 141,21 | NOK | 2022-11-09 | |
| 141,18 | NOK | 2022-11-08 | |
| 139,96 | NOK | 2022-11-07 | |
| 139,65 | NOK | 2022-11-04 | |
| 141,39 | NOK | 2022-11-03 | |
| 142,64 | NOK | 2022-11-02 | |
| 142,92 | NOK | 2022-11-01 | |
| 143,03 | NOK | 2022-10-31 | |
| 141,12 | NOK | 2022-10-28 | |
| 140,80 | NOK | 2022-10-27 | |
| 140,36 | NOK | 2022-10-26 | |
| 139,88 | NOK | 2022-10-25 | |
| 138,99 | NOK | 2022-10-24 | |
| 137,06 | NOK | 2022-10-21 | |
| 138,94 | NOK | 2022-10-20 | |
| 139,42 | NOK | 2022-10-19 | |
| 141,41 | NOK | 2022-10-18 | |
| 138,60 | NOK | 2022-10-17 | |
| 139,28 | NOK | 2022-10-14 | |
| 135,70 | NOK | 2022-10-13 | |
| 138,24 | NOK | 2022-10-12 | |
| 137,69 | NOK | 2022-10-11 | |
| 138,62 | NOK | 2022-10-10 | |
| 140,51 | NOK | 2022-10-07 | |
| 143,30 | NOK | 2022-10-06 | |
| 142,14 | NOK | 2022-10-05 | |
| 143,13 | NOK | 2022-10-04 | |
| 139,44 | NOK | 2022-10-03 | |
| 140,16 | NOK | 2022-09-30 | |
| 137,59 | NOK | 2022-09-29 | |
| 139,37 | NOK | 2022-09-28 | |
| 138,92 | NOK | 2022-09-27 | |
| 138,85 | NOK | 2022-09-26 | |
| 137,59 | NOK | 2022-09-23 | |
| 139,54 | NOK | 2022-09-22 | |
| 141,94 | NOK | 2022-09-21 | |
| 142,45 | NOK | 2022-09-20 | |
| 143,27 | NOK | 2022-09-19 | |
| 141,91 | NOK | 2022-09-16 | |
| 144,30 | NOK | 2022-09-15 | |
| 142,81 | NOK | 2022-09-14 | |
| 144,46 | NOK | 2022-09-13 | |
| 145,29 | NOK | 2022-09-12 | |
| 143,98 | NOK | 2022-09-09 | |
| 142,52 | NOK | 2022-09-08 | |
| 139,88 | NOK | 2022-09-07 | |
| 138,96 | NOK | 2022-09-06 | |
| 140,99 | NOK | 2022-09-02 | |
| 140,48 | NOK | 2022-09-01 | |
| 143,06 | NOK | 2022-08-31 | |
| 141,32 | NOK | 2022-08-30 | |
| 141,33 | NOK | 2022-08-29 | |
| 144,18 | NOK | 2022-08-26 | |
| 145,16 | NOK | 2022-08-25 | |
| 143,29 | NOK | 2022-08-24 | |
| 144,08 | NOK | 2022-08-23 | |
| 145,76 | NOK | 2022-08-22 | |
| 148,10 | NOK | 2022-08-19 | |
| 148,76 | NOK | 2022-08-18 | |
| 149,64 | NOK | 2022-08-17 | |
| 149,98 | NOK | 2022-08-16 | |
| 150,60 | NOK | 2022-08-15 | |
| 147,62 | NOK | 2022-08-12 | |
| 147,07 | NOK | 2022-08-11 | |
| 146,18 | NOK | 2022-08-10 | |
| 145,57 | NOK | 2022-08-09 | |
| 148,22 | NOK | 2022-08-08 | |
| 146,38 | NOK | 2022-08-05 | |
| 146,23 | NOK | 2022-08-04 | |
| 144,32 | NOK | 2022-08-03 | |
| 144,12 | NOK | 2022-08-02 | |
| 143,19 | NOK | 2022-08-01 | |
| 143,75 | NOK | 2022-07-29 | |
| 142,46 | NOK | 2022-07-28 | |
| 140,66 | NOK | 2022-07-27 | |
| 140,68 | NOK | 2022-07-26 | |
| 141,56 | NOK | 2022-07-25 | |
| 143,51 | NOK | 2022-07-22 | |
| 142,89 | NOK | 2022-07-21 | |
| 141,48 | NOK | 2022-07-20 | |
| 138,96 | NOK | 2022-07-19 | |
| 140,31 | NOK | 2022-07-18 | |
| 138,50 | NOK | 2022-07-15 | |
| 138,12 | NOK | 2022-07-14 | |
| 138,75 | NOK | 2022-07-13 | |
| 140,12 | NOK | 2022-07-12 | |
| 140,77 | NOK | 2022-07-11 | |
| 140,63 | NOK | 2022-07-08 | |
| 140,39 | NOK | 2022-07-07 | |
| 138,72 | NOK | 2022-07-06 | |
| 135,13 | NOK | 2022-07-05 | |
| 136,38 | NOK | 2022-07-01 | |
| 133,37 | NOK | 2022-06-30 | |
| 135,51 | NOK | 2022-06-29 | |
| 139,50 | NOK | 2022-06-28 | |
| 138,02 | NOK | 2022-06-27 | |
| 134,90 | NOK | 2022-06-23 | |
| 133,98 | NOK | 2022-06-22 | |
| 133,34 | NOK | 2022-06-21 | |
| 134,58 | NOK | 2022-06-17 | |
| 134,18 | NOK | 2022-06-16 | |
| 136,73 | NOK | 2022-06-15 | |
| 136,17 | NOK | 2022-06-14 | |
| 136,40 | NOK | 2022-06-13 | |
| 139,34 | NOK | 2022-06-10 | |
| 141,85 | NOK | 2022-06-09 | |
| 143,42 | NOK | 2022-06-08 | |
| 142,79 | NOK | 2022-06-07 | |
| 142,51 | NOK | 2022-06-03 | |
| 141,25 | NOK | 2022-06-02 | |
| 140,92 | NOK | 2022-06-01 | |
| 141,50 | NOK | 2022-05-31 | |
| 142,24 | NOK | 2022-05-27 | |
| 138,65 | NOK | 2022-05-25 | |
| 137,86 | NOK | 2022-05-24 | |
| 139,70 | NOK | 2022-05-23 | |
| 141,41 | NOK | 2022-05-20 | |
| 139,97 | NOK | 2022-05-19 | |
| 143,20 | NOK | 2022-05-18 | |
| 142,35 | NOK | 2022-05-17 | |
| 141,79 | NOK | 2022-05-16 | |
| 141,61 | NOK | 2022-05-13 | |
| 137,64 | NOK | 2022-05-12 | |
| 138,55 | NOK | 2022-05-11 | |
| 139,88 | NOK | 2022-05-10 | |
| 139,10 | NOK | 2022-05-09 | |
| 139,54 | NOK | 2022-05-06 | |
| 144,56 | NOK | 2022-05-05 | |
| 143,41 | NOK | 2022-05-04 | |
| 143,32 | NOK | 2022-05-03 | |
| 143,69 | NOK | 2022-05-02 | |
| 144,82 | NOK | 2022-04-29 | |
| 143,59 | NOK | 2022-04-28 | |
| 143,73 | NOK | 2022-04-27 | |
| 143,16 | NOK | 2022-04-26 | |
| 141,32 | NOK | 2022-04-25 | |
| 142,40 | NOK | 2022-04-22 | |
| 144,90 | NOK | 2022-04-21 | |
| 144,12 | NOK | 2022-04-20 | |
| 141,63 | NOK | 2022-04-19 | |
| 142,88 | NOK | 2022-04-14 | |
| 142,10 | NOK | 2022-04-13 | |
| 141,98 | NOK | 2022-04-12 | |
| 141,80 | NOK | 2022-04-11 | |
| 141,32 | NOK | 2022-04-08 | |
| 142,39 | NOK | 2022-04-07 | |
| 142,15 | NOK | 2022-04-06 | |
| 145,08 | NOK | 2022-04-05 | |
| 144,96 | NOK | 2022-04-04 | |
| 146,67 | NOK | 2022-04-01 | |
| 147,04 | NOK | 2022-03-31 | |
| 146,47 | NOK | 2022-03-30 | |
| 146,69 | NOK | 2022-03-29 | |
| 144,72 | NOK | 2022-03-28 | |
| 143,37 | NOK | 2022-03-25 | |
| 142,77 | NOK | 2022-03-24 | |
| 145,59 | NOK | 2022-03-23 | |
| 146,69 | NOK | 2022-03-22 | |
| 145,66 | NOK | 2022-03-21 | |
| 145,34 | NOK | 2022-03-18 | |
| 144,20 | NOK | 2022-03-17 | |
| 144,72 | NOK | 2022-03-16 | |
| 141,67 | NOK | 2022-03-15 | |
| 143,01 | NOK | 2022-03-14 | |
| 142,92 | NOK | 2022-03-11 | |
| 142,76 | NOK | 2022-03-10 | |
| 141,12 | NOK | 2022-03-09 | |
| 138,02 | NOK | 2022-03-08 | |
| 142,29 | NOK | 2022-03-07 | |
| 144,03 | NOK | 2022-03-04 | |
| 146,39 | NOK | 2022-03-03 | |
| 145,67 | NOK | 2022-03-02 | |
| 145,73 | NOK | 2022-03-01 | |
| 146,54 | NOK | 2022-02-28 | |
| 144,75 | NOK | 2022-02-25 | |
| 142,93 | NOK | 2022-02-24 | |
| 145,47 | NOK | 2022-02-23 | |
| 146,98 | NOK | 2022-02-22 | |
| 150,42 | NOK | 2022-02-18 | |
| 150,80 | NOK | 2022-02-17 | |
| 151,18 | NOK | 2022-02-16 | |
| 151,22 | NOK | 2022-02-15 | |
| 148,96 | NOK | 2022-02-14 | |
| 150,46 | NOK | 2022-02-11 | |
| 152,04 | NOK | 2022-02-10 | |
| 151,11 | NOK | 2022-02-09 | |
| 147,68 | NOK | 2022-02-08 | |
| 147,41 | NOK | 2022-02-07 | |
| 145,77 | NOK | 2022-02-04 | |
| 146,86 | NOK | 2022-02-03 | |
| 149,14 | NOK | 2022-02-02 | |
| 148,36 | NOK | 2022-02-01 | |
| 147,07 | NOK | 2022-01-31 | |
| 143,23 | NOK | 2022-01-28 | |
| 146,91 | NOK | 2022-01-27 | |
| 148,79 | NOK | 2022-01-26 | |
| 146,96 | NOK | 2022-01-25 | |
| 146,66 | NOK | 2022-01-24 | |
| 149,08 | NOK | 2022-01-21 | |
| 151,43 | NOK | 2022-01-20 | |
| 152,13 | NOK | 2022-01-19 | |
| 153,40 | NOK | 2022-01-18 | |
| 154,25 | NOK | 2022-01-14 | |
| 156,20 | NOK | 2022-01-13 | |
| 157,04 | NOK | 2022-01-12 | |
| 156,51 | NOK | 2022-01-11 | |
| 156,19 | NOK | 2022-01-10 | |
| 159,52 | NOK | 2022-01-07 | |
| 162,02 | NOK | 2022-01-05 | |
| 163,48 | NOK | 2022-01-04 | |
| 162,81 | NOK | 2022-01-03 | |
| 162,01 | NOK | 2021-12-30 | |
| 160,61 | NOK | 2021-12-29 | |
| 161,69 | NOK | 2021-12-28 | |
| 160,24 | NOK | 2021-12-27 | |
| 159,97 | NOK | 2021-12-23 | |
| 158,62 | NOK | 2021-12-22 | |
| 158,35 | NOK | 2021-12-21 | |
| 157,29 | NOK | 2021-12-20 | |
| 157,77 | NOK | 2021-12-17 | |
| 161,05 | NOK | 2021-12-16 | |
| 159,83 | NOK | 2021-12-15 | |
| 161,19 | NOK | 2021-12-14 | |
| 161,05 | NOK | 2021-12-13 | |
| 161,62 | NOK | 2021-12-10 | |
| 163,67 | NOK | 2021-12-09 | |
| 162,26 | NOK | 2021-12-08 | |
| 164,56 | NOK | 2021-12-07 | |
| 160,93 | NOK | 2021-12-06 | |
| 161,72 | NOK | 2021-12-03 | |
| 161,03 | NOK | 2021-12-02 | |
| 162,89 | NOK | 2021-12-01 | |
| 162,82 | NOK | 2021-11-30 | |
| 163,82 | NOK | 2021-11-29 | |
| 163,68 | NOK | 2021-11-26 | |
| 164,93 | NOK | 2021-11-24 | |
| 166,62 | NOK | 2021-11-23 | |
| 168,08 | NOK | 2021-11-22 | |
| 167,04 | NOK | 2021-11-19 | |
| 166,93 | NOK | 2021-11-18 | |
| 165,84 | NOK | 2021-11-17 | |
| 166,35 | NOK | 2021-11-16 | |
| 166,32 | NOK | 2021-11-15 | |
| 166,29 | NOK | 2021-11-12 | |
| 165,28 | NOK | 2021-11-11 | |
| 163,75 | NOK | 2021-11-10 | |
| 163,05 | NOK | 2021-11-09 | |
| 164,49 | NOK | 2021-11-08 | |
| 165,04 | NOK | 2021-11-05 | |
| 163,76 | NOK | 2021-11-04 | |
| 162,02 | NOK | 2021-11-03 | |
| 159,75 | NOK | 2021-11-02 | |
| 157,96 | NOK | 2021-11-01 | |
| 156,47 | NOK | 2021-10-29 | |
| 155,01 | NOK | 2021-10-28 | |
| 155,96 | NOK | 2021-10-27 | |
| 155,78 | NOK | 2021-10-26 | |
| 155,68 | NOK | 2021-10-25 | |
| 155,84 | NOK | 2021-10-22 | |
| 154,81 | NOK | 2021-10-21 | |
| 154,96 | NOK | 2021-10-20 | |
| 154,37 | NOK | 2021-10-19 | |
| 154,33 | NOK | 2021-10-18 | |
| 155,44 | NOK | 2021-10-15 | |
| 154,72 | NOK | 2021-10-14 | |
| 153,78 | NOK | 2021-10-13 | |
| 153,46 | NOK | 2021-10-12 | |
| 154,02 | NOK | 2021-10-11 | |
| 154,42 | NOK | 2021-10-08 | |
| 154,75 | NOK | 2021-10-07 | |
| 152,25 | NOK | 2021-10-06 | |
| 152,70 | NOK | 2021-10-05 | |
| 154,16 | NOK | 2021-10-04 | |
| 153,98 | NOK | 2021-10-01 | |
| 157,89 | NOK | 2021-09-30 | |
| 158,12 | NOK | 2021-09-29 | |
| 157,19 | NOK | 2021-09-28 | |
| 158,45 | NOK | 2021-09-27 | |
| 158,52 | NOK | 2021-09-24 | |
| 158,53 | NOK | 2021-09-23 | |
| 157,19 | NOK | 2021-09-22 | |
| 157,07 | NOK | 2021-09-21 | |
| 157,59 | NOK | 2021-09-20 | |
| 159,07 | NOK | 2021-09-17 | |
| 158,89 | NOK | 2021-09-16 | |
| 157,82 | NOK | 2021-09-15 | |
| 159,26 | NOK | 2021-09-14 | |
| 159,51 | NOK | 2021-09-13 | |
| 160,37 | NOK | 2021-09-10 | |
| 161,24 | NOK | 2021-09-09 | |
| 162,00 | NOK | 2021-09-08 | |
| 163,05 | NOK | 2021-09-07 | |
| 162,70 | NOK | 2021-09-03 | |
| 162,60 | NOK | 2021-09-02 | |
| 161,62 | NOK | 2021-09-01 | |
| 161,67 | NOK | 2021-08-31 | |
| 161,44 | NOK | 2021-08-30 | |
| 161,79 | NOK | 2021-08-27 | |
| 162,43 | NOK | 2021-08-26 | |
| 162,92 | NOK | 2021-08-25 | |
| 162,01 | NOK | 2021-08-24 | |
| 162,43 | NOK | 2021-08-23 | |
| 161,38 | NOK | 2021-08-20 | |
| 160,93 | NOK | 2021-08-19 | |
| 160,94 | NOK | 2021-08-18 | |
| 160,13 | NOK | 2021-08-17 | |
| 161,11 | NOK | 2021-08-16 | |
| 162,19 | NOK | 2021-08-13 | |
| 162,75 | NOK | 2021-08-12 | |
| 162,76 | NOK | 2021-08-11 | |
| 163,76 | NOK | 2021-08-10 | |
| 163,11 | NOK | 2021-08-09 | |
| 162,46 | NOK | 2021-08-06 | |
| 161,41 | NOK | 2021-08-05 | |
| 160,40 | NOK | 2021-08-04 | |
| 160,43 | NOK | 2021-08-03 | |
| 161,67 | NOK | 2021-08-02 | |
| 161,19 | NOK | 2021-07-30 | |
| 160,12 | NOK | 2021-07-29 | |
| 160,00 | NOK | 2021-07-28 | |
| 159,16 | NOK | 2021-07-27 | |
| 159,90 | NOK | 2021-07-26 | |
| 159,32 | NOK | 2021-07-23 | |
| 158,96 | NOK | 2021-07-22 | |
| 160,81 | NOK | 2021-07-21 | |
| 159,19 | NOK | 2021-07-20 | |
| 154,64 | NOK | 2021-07-19 | |
| 157,73 | NOK | 2021-07-16 | |
| 157,47 | NOK | 2021-07-15 | |
| 158,41 | NOK | 2021-07-14 | |
| 159,26 | NOK | 2021-07-13 | |
| 158,76 | NOK | 2021-07-12 | |
| 158,26 | NOK | 2021-07-09 | |
| 156,30 | NOK | 2021-07-08 | |
| 158,31 | NOK | 2021-07-07 | |
| 157,40 | NOK | 2021-07-06 | |
| 158,24 | NOK | 2021-07-02 | |
| 157,05 | NOK | 2021-07-01 | |
| 156,40 | NOK | 2021-06-30 | |
| 157,37 | NOK | 2021-06-29 | |
| 156,54 | NOK | 2021-06-28 | |
| 155,44 | NOK | 2021-06-24 | |
| 154,61 | NOK | 2021-06-23 | |
| 155,28 | NOK | 2021-06-22 | |
| 154,54 | NOK | 2021-06-21 | |
| 155,33 | NOK | 2021-06-18 | |
| 155,09 | NOK | 2021-06-17 | |
| 153,49 | NOK | 2021-06-16 | |
| 153,40 | NOK | 2021-06-15 | |
| 154,05 | NOK | 2021-06-14 | |
| 153,82 | NOK | 2021-06-11 | |
| 152,64 | NOK | 2021-06-10 | |
| 152,53 | NOK | 2021-06-09 | |
| 152,16 | NOK | 2021-06-08 | |
| 151,76 | NOK | 2021-06-07 | |
| 151,51 | NOK | 2021-06-04 | |
| 151,52 | NOK | 2021-06-03 | |
| 151,85 | NOK | 2021-06-02 | |
| 151,56 | NOK | 2021-06-01 | |
| 152,10 | NOK | 2021-05-28 | |
| 151,24 | NOK | 2021-05-27 | |
| 149,62 | NOK | 2021-05-26 | |
| 149,54 | NOK | 2021-05-25 | |
| 149,92 | NOK | 2021-05-24 | |
| 149,84 | NOK | 2021-05-21 | |
| 147,75 | NOK | 2021-05-20 | |
| 145,14 | NOK | 2021-05-19 | |
| 147,07 | NOK | 2021-05-18 | |
| 146,57 | NOK | 2021-05-17 | |
| 145,81 | NOK | 2021-05-14 | |
| 146,01 | NOK | 2021-05-12 | |
| 146,89 | NOK | 2021-05-11 | |
| 149,58 | NOK | 2021-05-10 | |
| 149,37 | NOK | 2021-05-07 | |
| 149,06 | NOK | 2021-05-06 | |
| 150,05 | NOK | 2021-05-05 | |
| 148,83 | NOK | 2021-05-04 | |
| 150,81 | NOK | 2021-05-03 | |
| 150,66 | NOK | 2021-04-30 | |
| 150,61 | NOK | 2021-04-29 | |
| 151,24 | NOK | 2021-04-28 | |
| 152,14 | NOK | 2021-04-27 | |
| 152,18 | NOK | 2021-04-26 | |
| 150,81 | NOK | 2021-04-23 | |
| 150,66 | NOK | 2021-04-22 | |
| 148,88 | NOK | 2021-04-21 | |
| 148,76 | NOK | 2021-04-20 | |
| 150,44 | NOK | 2021-04-19 | |
| 151,51 | NOK | 2021-04-16 | |
| 150,90 | NOK | 2021-04-15 | |
| 151,76 | NOK | 2021-04-14 | |
| 151,33 | NOK | 2021-04-13 | |
| 150,28 | NOK | 2021-04-12 | |
| 151,02 | NOK | 2021-04-09 | |
| 150,21 | NOK | 2021-04-08 | |
| 150,26 | NOK | 2021-04-07 | |
| 151,49 | NOK | 2021-04-06 | |
| 149,63 | NOK | 2021-04-01 | |
| 148,49 | NOK | 2021-03-31 | |
| 146,55 | NOK | 2021-03-30 | |
| 148,15 | NOK | 2021-03-29 | |
| 148,53 | NOK | 2021-03-26 | |
| 144,81 | NOK | 2021-03-25 | |
| 147,98 | NOK | 2021-03-24 | |
| 148,69 | NOK | 2021-03-23 | |
| 149,08 | NOK | 2021-03-22 | |
| 150,49 | NOK | 2021-03-19 | |
| 150,54 | NOK | 2021-03-18 | |
| 149,78 | NOK | 2021-03-17 | |
| 151,18 | NOK | 2021-03-16 | |
| 150,87 | NOK | 2021-03-15 | |
| 149,30 | NOK | 2021-03-12 | |
| 148,62 | NOK | 2021-03-11 | |
| 146,91 | NOK | 2021-03-10 | |
| 145,98 | NOK | 2021-03-09 | |
| 145,30 | NOK | 2021-03-08 | |
| 143,04 | NOK | 2021-03-05 | |
| 144,82 | NOK | 2021-03-04 | |
| 147,07 | NOK | 2021-03-03 | |
| 149,26 | NOK | 2021-03-02 | |
| 150,06 | NOK | 2021-03-01 | |
| 146,96 | NOK | 2021-02-26 | |
| 147,93 | NOK | 2021-02-25 | |
| 147,94 | NOK | 2021-02-24 | |
| 147,01 | NOK | 2021-02-23 | |
| 149,39 | NOK | 2021-02-22 | |
| 148,62 | NOK | 2021-02-19 | |
| 148,46 | NOK | 2021-02-18 | |
| 150,01 | NOK | 2021-02-17 | |
| 151,23 | NOK | 2021-02-16 | |
| 150,85 | NOK | 2021-02-12 | |
| 150,29 | NOK | 2021-02-11 | |
| 150,40 | NOK | 2021-02-10 | |
| 149,92 | NOK | 2021-02-09 | |
| 149,74 | NOK | 2021-02-08 | |
| 148,06 | NOK | 2021-02-05 | |
| 147,88 | NOK | 2021-02-04 | |
| 146,45 | NOK | 2021-02-03 | |
| 146,09 | NOK | 2021-02-02 | |
| 142,52 | NOK | 2021-02-01 | |
| 142,02 | NOK | 2021-01-29 | |
| 144,42 | NOK | 2021-01-28 | |
| 144,44 | NOK | 2021-01-27 | |
| 145,84 | NOK | 2021-01-26 | |
| 146,42 | NOK | 2021-01-25 | |
| 144,15 | NOK | 2021-01-22 | |
| 144,64 | NOK | 2021-01-21 | |
| 146,15 | NOK | 2021-01-20 | |
| 145,06 | NOK | 2021-01-19 | |
| 144,33 | NOK | 2021-01-15 | |
| 144,91 | NOK | 2021-01-14 | |
| 143,84 | NOK | 2021-01-13 | |
| 144,29 | NOK | 2021-01-12 | |
| 143,76 | NOK | 2021-01-11 | |
| 142,50 | NOK | 2021-01-08 | |
| 141,76 | NOK | 2021-01-07 | |
| 138,49 | NOK | 2021-01-05 | |
| 138,82 | NOK | 2021-01-04 | |
| 140,17 | NOK | 2020-12-30 | |
| 139,85 | NOK | 2020-12-29 | |
| 141,48 | NOK | 2020-12-28 | |
| 140,89 | NOK | 2020-12-23 | |
| 140,69 | NOK | 2020-12-22 | |
| 138,43 | NOK | 2020-12-21 | |
| 139,55 | NOK | 2020-12-18 | |
| 138,34 | NOK | 2020-12-17 | |
| 139,44 | NOK | 2020-12-16 | |
| 138,27 | NOK | 2020-12-15 | |
| 138,96 | NOK | 2020-12-14 | |
| 139,08 | NOK | 2020-12-11 | |
| 138,03 | NOK | 2020-12-10 | |
| 139,18 | NOK | 2020-12-09 | |
| 137,57 | NOK | 2020-12-08 | |
| 136,78 | NOK | 2020-12-07 | |
| 137,23 | NOK | 2020-12-04 | |
| 136,05 | NOK | 2020-12-03 | |
| 136,21 | NOK | 2020-12-02 | |
| 136,77 | NOK | 2020-12-01 | |
| 135,30 | NOK | 2020-11-30 | |
| 136,33 | NOK | 2020-11-27 | |
| 135,62 | NOK | 2020-11-25 | |
| 137,47 | NOK | 2020-11-24 | |
| 136,68 | NOK | 2020-11-23 | |
| 134,73 | NOK | 2020-11-20 | |
| 135,01 | NOK | 2020-11-19 | |
| 135,98 | NOK | 2020-11-18 | |
| 134,71 | NOK | 2020-11-17 | |
| 135,56 | NOK | 2020-11-16 | |
| 134,69 | NOK | 2020-11-13 | |
| 133,00 | NOK | 2020-11-12 | |
| 133,07 | NOK | 2020-11-11 | |
| 131,23 | NOK | 2020-11-10 | |
| 132,98 | NOK | 2020-11-09 | |
| 130,87 | NOK | 2020-11-06 | |
| 130,30 | NOK | 2020-11-05 | |
| 129,42 | NOK | 2020-11-04 | |
| 128,60 | NOK | 2020-11-03 | |
| 128,29 | NOK | 2020-11-02 | |
| 125,55 | NOK | 2020-10-30 | |
| 127,37 | NOK | 2020-10-29 | |
| 124,89 | NOK | 2020-10-28 | |
| 126,27 | NOK | 2020-10-27 | |
| 127,77 | NOK | 2020-10-26 | |
| 129,76 | NOK | 2020-10-23 | |
| 128,98 | NOK | 2020-10-22 | |
| 129,22 | NOK | 2020-10-21 | |
| 130,47 | NOK | 2020-10-20 | |
| 131,11 | NOK | 2020-10-19 | |
| 131,61 | NOK | 2020-10-16 | |
| 130,42 | NOK | 2020-10-15 | |
| 130,33 | NOK | 2020-10-14 | |
| 130,02 | NOK | 2020-10-13 | |
| 129,67 | NOK | 2020-10-12 | |
| 129,62 | NOK | 2020-10-09 | |
| 130,00 | NOK | 2020-10-08 | |
| 128,83 | NOK | 2020-10-07 | |
| 127,36 | NOK | 2020-10-06 | |
| 126,00 | NOK | 2020-10-05 | |
| 124,20 | NOK | 2020-10-02 | |
| 124,56 | NOK | 2020-10-01 | |
| 125,81 | NOK | 2020-09-30 | |
| 125,36 | NOK | 2020-09-29 | |
| 125,30 | NOK | 2020-09-28 | |
| 123,15 | NOK | 2020-09-25 | |
| 122,31 | NOK | 2020-09-24 | |
| 123,35 | NOK | 2020-09-23 | |
| 121,55 | NOK | 2020-09-22 | |
| 120,94 | NOK | 2020-09-21 | |
| 121,99 | NOK | 2020-09-18 | |
| 121,43 | NOK | 2020-09-17 | |
| 121,71 | NOK | 2020-09-16 | |
| 121,25 | NOK | 2020-09-15 | |
| 119,88 | NOK | 2020-09-14 | |
| 118,98 | NOK | 2020-09-11 | |
| 119,26 | NOK | 2020-09-10 | |
| 119,23 | NOK | 2020-09-09 | |
| 118,97 | NOK | 2020-09-08 | |
| 119,03 | NOK | 2020-09-04 | |
| 121,57 | NOK | 2020-09-03 | |
| 119,84 | NOK | 2020-09-02 | |
| 118,08 | NOK | 2020-09-01 | |
| 118,39 | NOK | 2020-08-31 | |
| 119,51 | NOK | 2020-08-28 | |
| 120,41 | NOK | 2020-08-27 | |
| 120,40 | NOK | 2020-08-26 | |
| 120,29 | NOK | 2020-08-25 | |
| 120,23 | NOK | 2020-08-24 | |
| 120,24 | NOK | 2020-08-21 | |
| 119,42 | NOK | 2020-08-20 | |
| 118,68 | NOK | 2020-08-19 | |
| 118,46 | NOK | 2020-08-18 | |
| 118,87 | NOK | 2020-08-17 | |
| 119,11 | NOK | 2020-08-14 | |
| 119,45 | NOK | 2020-08-13 | |
| 119,94 | NOK | 2020-08-12 | |
| 120,45 | NOK | 2020-08-11 | |
| 119,86 | NOK | 2020-08-10 | |
| 119,85 | NOK | 2020-08-07 | |
| 119,16 | NOK | 2020-08-06 | |
| 118,59 | NOK | 2020-08-05 | |
| 119,19 | NOK | 2020-08-04 | |
| 118,41 | NOK | 2020-08-03 | |
| 117,02 | NOK | 2020-07-31 | |
| 116,94 | NOK | 2020-07-30 | |
| 117,19 | NOK | 2020-07-29 | |
| 117,49 | NOK | 2020-07-28 | |
| 116,93 | NOK | 2020-07-27 | |
| 117,78 | NOK | 2020-07-24 | |
| 119,13 | NOK | 2020-07-23 | |
| 117,80 | NOK | 2020-07-22 | |
| 118,22 | NOK | 2020-07-21 | |
| 118,36 | NOK | 2020-07-20 | |
| 118,02 | NOK | 2020-07-17 | |
| 117,71 | NOK | 2020-07-16 | |
| 118,19 | NOK | 2020-07-15 | |
| 115,98 | NOK | 2020-07-14 | |
| 117,53 | NOK | 2020-07-13 | |
| 116,88 | NOK | 2020-07-10 | |
| 116,65 | NOK | 2020-07-09 | |
| 117,49 | NOK | 2020-07-08 | |
| 117,45 | NOK | 2020-07-07 | |
| 118,31 | NOK | 2020-07-06 | |
| 118,64 | NOK | 2020-07-02 | |
| 117,89 | NOK | 2020-07-01 | |
| 118,40 | NOK | 2020-06-30 | |
| 116,80 | NOK | 2020-06-29 | |
| 118,45 | NOK | 2020-06-26 | |
| 116,78 | NOK | 2020-06-25 | |
| 117,26 | NOK | 2020-06-24 | |
| 118,82 | NOK | 2020-06-23 | |
| 118,22 | NOK | 2020-06-22 | |
| 117,97 | NOK | 2020-06-18 | |
| 119,23 | NOK | 2020-06-17 | |
| 119,20 | NOK | 2020-06-16 | |
| 114,24 | NOK | 2020-06-15 | |
| 116,58 | NOK | 2020-06-12 | |
| 115,61 | NOK | 2020-06-11 | |
| 118,78 | NOK | 2020-06-10 | |
| 119,02 | NOK | 2020-06-09 | |
| 120,09 | NOK | 2020-06-08 | |
| 119,58 | NOK | 2020-06-05 | |
| 117,92 | NOK | 2020-06-04 | |
| 118,77 | NOK | 2020-06-03 | |
| 117,15 | NOK | 2020-06-02 | |
| 117,15 | NOK | 2020-06-01 | |
| 116,12 | NOK | 2020-05-29 | |
| 119,18 | NOK | 2020-05-28 | |
| 117,96 | NOK | 2020-05-27 | |
| 117,90 | NOK | 2020-05-26 | |
| 114,91 | NOK | 2020-05-22 | |
| 113,92 | NOK | 2020-05-20 | |
| 113,36 | NOK | 2020-05-19 | |
| 114,03 | NOK | 2020-05-18 | |
| 110,54 | NOK | 2020-05-15 | |
| 107,14 | NOK | 2020-05-14 | |
| 110,64 | NOK | 2020-05-13 | |
| 114,42 | NOK | 2020-05-12 | |
| 115,07 | NOK | 2020-05-11 | |
| 115,61 | NOK | 2020-05-08 | |
| 113,57 | NOK | 2020-05-07 | |
| 112,76 | NOK | 2020-05-06 | |
| 113,07 | NOK | 2020-05-05 | |
| 111,78 | NOK | 2020-05-04 | |
| 115,25 | NOK | 2020-04-30 | |
| 116,30 | NOK | 2020-04-29 | |
| 115,10 | NOK | 2020-04-28 | |
| 113,61 | NOK | 2020-04-27 | |
| 111,13 | NOK | 2020-04-24 | |
| 111,19 | NOK | 2020-04-23 | |
| 110,38 | NOK | 2020-04-22 | |
| 108,62 | NOK | 2020-04-21 | |
| 108,60 | NOK | 2020-04-20 | |
| 109,15 | NOK | 2020-04-17 | |
| 106,59 | NOK | 2020-04-16 | |
| 107,89 | NOK | 2020-04-15 | |
| 109,73 | NOK | 2020-04-14 | |
| 107,92 | NOK | 2020-04-09 | |
| 102,38 | NOK | 2020-04-08 | |
| 103,25 | NOK | 2020-04-07 | |
| 100,22 | NOK | 2020-04-06 | |
| 97,24 | NOK | 2020-04-03 | |
| 97,33 | NOK | 2020-04-02 | |
| 97,14 | NOK | 2020-04-01 | |
| 103,65 | NOK | 2020-03-31 | |
| 102,44 | NOK | 2020-03-30 | |
| 102,69 | NOK | 2020-03-27 | |
| 103,01 | NOK | 2020-03-26 | |
| 102,65 | NOK | 2020-03-25 | |
| 100,18 | NOK | 2020-03-24 | |
| 96,28 | NOK | 2020-03-23 | |
| 103,92 | NOK | 2020-03-20 | |
| 98,64 | NOK | 2020-03-19 | |
| 94,43 | NOK | 2020-03-18 | |
| 93,61 | NOK | 2020-03-17 | |
| 95,62 | NOK | 2020-03-16 | |
| 98,39 | NOK | 2020-03-13 | |
| 100,56 | NOK | 2020-03-12 | |
| 106,13 | NOK | 2020-03-11 | |
| 107,68 | NOK | 2020-03-10 | |
| 107,37 | NOK | 2020-03-09 | |
| 111,42 | NOK | 2020-03-06 | |
| 115,21 | NOK | 2020-03-05 | |
| 115,65 | NOK | 2020-03-04 | |
| 116,27 | NOK | 2020-03-03 | |
| 114,60 | NOK | 2020-03-02 | |
| 114,45 | NOK | 2020-02-28 | |
| 118,10 | NOK | 2020-02-27 | |
| 122,27 | NOK | 2020-02-26 | |
| 124,62 | NOK | 2020-02-25 | |
| 124,92 | NOK | 2020-02-24 | |
| 128,07 | NOK | 2020-02-21 | |
| 128,80 | NOK | 2020-02-20 | |
| 128,68 | NOK | 2020-02-19 | |
| 128,73 | NOK | 2020-02-18 | |
| 128,25 | NOK | 2020-02-14 | |
| 127,89 | NOK | 2020-02-13 | |
| 127,27 | NOK | 2020-02-12 | |
| 127,51 | NOK | 2020-02-11 | |
| 126,29 | NOK | 2020-02-10 | |
| 126,93 | NOK | 2020-02-07 | |
| 127,37 | NOK | 2020-02-06 | |
| 126,66 | NOK | 2020-02-05 | |
| 125,52 | NOK | 2020-02-04 | |
| 124,33 | NOK | 2020-02-03 | |
| 124,24 | NOK | 2020-01-31 | |
| 124,52 | NOK | 2020-01-30 | |
| 124,70 | NOK | 2020-01-29 | |
| 123,94 | NOK | 2020-01-28 | |
| 123,17 | NOK | 2020-01-27 | |
| 124,56 | NOK | 2020-01-24 | |
| 123,67 | NOK | 2020-01-23 | |
| 124,85 | NOK | 2020-01-22 | |
| 123,67 | NOK | 2020-01-21 | |
| 123,52 | NOK | 2020-01-17 | |
| 122,87 | NOK | 2020-01-16 | |
| 122,06 | NOK | 2020-01-15 | |
| 121,35 | NOK | 2020-01-14 | |
| 121,40 | NOK | 2020-01-13 | |
| 121,61 | NOK | 2020-01-10 | |
| 121,26 | NOK | 2020-01-09 | |
| 120,53 | NOK | 2020-01-08 | |
| 120,37 | NOK | 2020-01-07 | |
| 119,74 | NOK | 2020-01-03 | |
| 120,28 | NOK | 2020-01-02 | |
| 119,60 | NOK | 2019-12-30 | |
| 120,50 | NOK | 2019-12-27 | |
| 121,64 | NOK | 2019-12-23 | |
| 121,68 | NOK | 2019-12-20 | |
| 121,16 | NOK | 2019-12-19 | |
| 121,70 | NOK | 2019-12-18 | |
| 121,66 | NOK | 2019-12-17 | |
| 121,45 | NOK | 2019-12-16 | |
| 121,64 | NOK | 2019-12-13 | |
| 121,68 | NOK | 2019-12-12 | |
| 121,93 | NOK | 2019-12-11 | |
| 122,31 | NOK | 2019-12-10 | |
| 122,24 | NOK | 2019-12-09 | |
| 122,21 | NOK | 2019-12-06 | |
| 121,50 | NOK | 2019-12-05 | |
| 121,80 | NOK | 2019-12-04 | |
| 120,64 | NOK | 2019-12-03 | |
| 121,80 | NOK | 2019-12-02 | |
| 122,74 | NOK | 2019-11-29 | |
| 122,64 | NOK | 2019-11-27 | |
| 122,03 | NOK | 2019-11-26 | |
| 121,14 | NOK | 2019-11-25 | |
| 119,78 | NOK | 2019-11-22 | |
| 119,71 | NOK | 2019-11-21 | |
| 120,34 | NOK | 2019-11-20 | |
| 120,22 | NOK | 2019-11-19 | |
| 119,79 | NOK | 2019-11-18 | |
| 119,19 | NOK | 2019-11-15 | |
| 119,74 | NOK | 2019-11-14 | |
| 119,76 | NOK | 2019-11-13 | |
| 119,65 | NOK | 2019-11-12 | |
| 119,28 | NOK | 2019-11-11 | |
| 119,05 | NOK | 2019-11-08 | |
| 118,84 | NOK | 2019-11-07 | |
| 118,66 | NOK | 2019-11-06 | |
| 119,33 | NOK | 2019-11-05 | |
| 118,44 | NOK | 2019-11-04 | |
| 117,67 | NOK | 2019-11-01 | |
| 117,58 | NOK | 2019-10-31 | |
| 118,22 | NOK | 2019-10-30 | |
| 118,84 | NOK | 2019-10-29 | |
| 118,18 | NOK | 2019-10-28 | |
| 116,77 | NOK | 2019-10-25 | |
| 116,02 | NOK | 2019-10-24 | |
| 116,07 | NOK | 2019-10-23 | |
| 116,40 | NOK | 2019-10-22 | |
| 116,06 | NOK | 2019-10-21 | |
| 116,21 | NOK | 2019-10-18 | |
| 116,06 | NOK | 2019-10-17 | |
| 115,41 | NOK | 2019-10-16 | |
| 114,57 | NOK | 2019-10-15 | |
| 113,25 | NOK | 2019-10-14 | |
| 113,21 | NOK | 2019-10-11 | |
| 111,96 | NOK | 2019-10-10 | |
| 111,88 | NOK | 2019-10-09 | |
| 111,45 | NOK | 2019-10-08 | |
| 112,23 | NOK | 2019-10-07 | |
| 111,45 | NOK | 2019-10-04 | |
| 110,82 | NOK | 2019-10-03 | |
| 111,07 | NOK | 2019-10-02 | |
| 114,27 | NOK | 2019-10-01 | |
| 112,80 | NOK | 2019-09-30 | |
| 113,36 | NOK | 2019-09-27 | |
| 113,50 | NOK | 2019-09-26 | |
| 112,44 | NOK | 2019-09-25 | |
| 113,77 | NOK | 2019-09-24 | |
| 114,22 | NOK | 2019-09-23 | |
| 114,37 | NOK | 2019-09-20 | |
| 113,15 | NOK | 2019-09-19 | |
| 112,68 | NOK | 2019-09-18 | |
| 112,97 | NOK | 2019-09-17 | |
| 113,32 | NOK | 2019-09-16 | |
| 113,85 | NOK | 2019-09-13 | |
| 112,95 | NOK | 2019-09-12 | |
| 112,33 | NOK | 2019-09-11 | |
| 110,58 | NOK | 2019-09-10 | |
| 110,68 | NOK | 2019-09-09 | |
| 111,48 | NOK | 2019-09-06 | |
| 110,96 | NOK | 2019-09-05 | |
| 110,89 | NOK | 2019-09-04 | |
| 111,29 | NOK | 2019-09-03 | |
| 111,57 | NOK | 2019-08-30 | |
| 110,71 | NOK | 2019-08-29 | |
| 108,66 | NOK | 2019-08-28 | |
| 109,52 | NOK | 2019-08-27 | |
| 108,50 | NOK | 2019-08-26 | |
| 109,99 | NOK | 2019-08-23 | |
| 110,19 | NOK | 2019-08-22 | |
| 109,82 | NOK | 2019-08-21 | |
| 110,00 | NOK | 2019-08-20 | |
| 109,63 | NOK | 2019-08-19 | |
| 108,56 | NOK | 2019-08-16 | |
| 108,09 | NOK | 2019-08-15 | |
| 108,21 | NOK | 2019-08-14 | |
| 109,36 | NOK | 2019-08-13 | |
| 109,02 | NOK | 2019-08-12 | |
| 109,57 | NOK | 2019-08-09 | |
| 110,14 | NOK | 2019-08-08 | |
| 108,28 | NOK | 2019-08-07 | |
| 108,46 | NOK | 2019-08-06 | |
| 108,61 | NOK | 2019-08-05 | |
| 110,86 | NOK | 2019-08-02 | |
| 112,59 | NOK | 2019-08-01 | |
| 111,92 | NOK | 2019-07-31 | |
| 110,97 | NOK | 2019-07-30 | |
| 110,90 | NOK | 2019-07-29 | |
| 111,04 | NOK | 2019-07-26 | |
| 110,52 | NOK | 2019-07-25 | |
| 109,68 | NOK | 2019-07-24 | |
| 109,72 | NOK | 2019-07-23 | |
| 108,44 | NOK | 2019-07-22 | |
| 108,57 | NOK | 2019-07-19 | |
| 107,96 | NOK | 2019-07-18 | |
| 108,34 | NOK | 2019-07-17 | |
| 108,24 | NOK | 2019-07-16 | |
| 108,21 | NOK | 2019-07-15 | |
| 107,97 | NOK | 2019-07-12 | |
| 107,78 | NOK | 2019-07-11 | |
| 108,75 | NOK | 2019-07-10 | |
| 108,58 | NOK | 2019-07-09 | |
| 109,08 | NOK | 2019-07-08 | |
| 108,77 | NOK | 2019-07-05 | |
| 108,55 | NOK | 2019-07-03 |