Namn | Kurs | Valuta | Datum |
---|---|---|---|
190,27 | NOK | 2024-07-22 | |
189,32 | NOK | 2024-07-19 | |
190,61 | NOK | 2024-07-18 | |
190,56 | NOK | 2024-07-17 | |
190,48 | NOK | 2024-07-16 | |
187,45 | NOK | 2024-07-15 | |
186,05 | NOK | 2024-07-12 | |
182,73 | NOK | 2024-07-11 | |
178,85 | NOK | 2024-07-10 | |
176,79 | NOK | 2024-07-09 | |
176,95 | NOK | 2024-07-08 | |
176,12 | NOK | 2024-07-05 | |
176,34 | NOK | 2024-07-03 | |
176,89 | NOK | 2024-07-02 | |
177,07 | NOK | 2024-07-01 | |
177,57 | NOK | 2024-06-28 | |
176,29 | NOK | 2024-06-27 | |
176,84 | NOK | 2024-06-26 | |
176,21 | NOK | 2024-06-25 | |
176,31 | NOK | 2024-06-24 | |
175,09 | NOK | 2024-06-20 | |
176,23 | NOK | 2024-06-18 | |
176,58 | NOK | 2024-06-17 | |
176,98 | NOK | 2024-06-14 | |
177,51 | NOK | 2024-06-13 | |
178,63 | NOK | 2024-06-12 | |
177,46 | NOK | 2024-06-11 | |
177,98 | NOK | 2024-06-10 | |
178,81 | NOK | 2024-06-07 | |
177,12 | NOK | 2024-06-05 | |
178,06 | NOK | 2024-06-04 | |
178,41 | NOK | 2024-06-03 | |
177,04 | NOK | 2024-05-31 | |
176,94 | NOK | 2024-05-30 | |
176,42 | NOK | 2024-05-29 | |
178,39 | NOK | 2024-05-28 | |
178,77 | NOK | 2024-05-24 | |
180,18 | NOK | 2024-05-23 | |
182,65 | NOK | 2024-05-22 | |
182,34 | NOK | 2024-05-21 | |
183,25 | NOK | 2024-05-20 | |
183,32 | NOK | 2024-05-17 | |
184,33 | NOK | 2024-05-16 | |
184,91 | NOK | 2024-05-15 | |
184,67 | NOK | 2024-05-14 | |
184,01 | NOK | 2024-05-13 | |
183,60 | NOK | 2024-05-10 | |
182,92 | NOK | 2024-05-08 | |
183,19 | NOK | 2024-05-07 | |
181,09 | NOK | 2024-05-06 | |
181,33 | NOK | 2024-05-03 | |
180,66 | NOK | 2024-05-02 | |
181,44 | NOK | 2024-04-30 | |
181,12 | NOK | 2024-04-29 | |
180,18 | NOK | 2024-04-26 | |
177,26 | NOK | 2024-04-25 | |
180,17 | NOK | 2024-04-24 | |
178,66 | NOK | 2024-04-23 | |
177,08 | NOK | 2024-04-22 | |
176,90 | NOK | 2024-04-19 | |
177,35 | NOK | 2024-04-18 | |
178,04 | NOK | 2024-04-17 | |
176,63 | NOK | 2024-04-16 | |
180,76 | NOK | 2024-04-15 | |
180,68 | NOK | 2024-04-12 | |
180,55 | NOK | 2024-04-11 | |
180,73 | NOK | 2024-04-10 | |
181,14 | NOK | 2024-04-09 | |
180,89 | NOK | 2024-04-08 | |
180,80 | NOK | 2024-04-05 | |
182,15 | NOK | 2024-04-04 | |
181,64 | NOK | 2024-04-03 | |
183,35 | NOK | 2024-04-02 | |
186,84 | NOK | 2024-03-28 | |
184,15 | NOK | 2024-03-27 | |
182,79 | NOK | 2024-03-26 | |
181,94 | NOK | 2024-03-25 | |
182,23 | NOK | 2024-03-22 | |
182,72 | NOK | 2024-03-21 | |
178,75 | NOK | 2024-03-20 | |
177,08 | NOK | 2024-03-19 | |
177,96 | NOK | 2024-03-18 | |
177,27 | NOK | 2024-03-15 | |
176,75 | NOK | 2024-03-14 | |
177,50 | NOK | 2024-03-13 | |
177,80 | NOK | 2024-03-12 | |
176,14 | NOK | 2024-03-11 | |
177,28 | NOK | 2024-03-08 | |
176,63 | NOK | 2024-03-07 | |
176,44 | NOK | 2024-03-06 | |
176,52 | NOK | 2024-03-05 | |
177,02 | NOK | 2024-03-04 | |
176,02 | NOK | 2024-03-01 | |
176,66 | NOK | 2024-02-29 | |
174,96 | NOK | 2024-02-28 | |
174,68 | NOK | 2024-02-27 | |
174,12 | NOK | 2024-02-26 | |
173,40 | NOK | 2024-02-23 | |
172,62 | NOK | 2024-02-22 | |
170,34 | NOK | 2024-02-21 | |
170,82 | NOK | 2024-02-20 | |
173,40 | NOK | 2024-02-16 | |
173,47 | NOK | 2024-02-15 | |
171,37 | NOK | 2024-02-14 | |
170,53 | NOK | 2024-02-13 | |
172,50 | NOK | 2024-02-12 | |
171,39 | NOK | 2024-02-09 | |
171,06 | NOK | 2024-02-08 | |
169,00 | NOK | 2024-02-07 | |
170,47 | NOK | 2024-02-06 | |
169,97 | NOK | 2024-02-05 | |
169,82 | NOK | 2024-02-02 | |
167,90 | NOK | 2024-02-01 | |
168,64 | NOK | 2024-01-31 | |
170,02 | NOK | 2024-01-30 | |
168,61 | NOK | 2024-01-29 | |
167,86 | NOK | 2024-01-26 | |
168,57 | NOK | 2024-01-25 | |
168,81 | NOK | 2024-01-24 | |
170,03 | NOK | 2024-01-23 | |
169,55 | NOK | 2024-01-22 | |
165,82 | NOK | 2024-01-19 | |
166,00 | NOK | 2024-01-18 | |
165,04 | NOK | 2024-01-17 | |
165,19 | NOK | 2024-01-16 | |
165,89 | NOK | 2024-01-12 | |
165,53 | NOK | 2024-01-11 | |
165,81 | NOK | 2024-01-10 | |
166,23 | NOK | 2024-01-09 | |
165,43 | NOK | 2024-01-08 | |
163,44 | NOK | 2024-01-05 | |
164,43 | NOK | 2024-01-04 | |
165,75 | NOK | 2024-01-03 | |
168,34 | NOK | 2024-01-02 | |
167,53 | NOK | 2023-12-29 | |
167,87 | NOK | 2023-12-28 | |
167,16 | NOK | 2023-12-27 | |
166,97 | NOK | 2023-12-22 | |
167,08 | NOK | 2023-12-21 | |
167,63 | NOK | 2023-12-20 | |
167,62 | NOK | 2023-12-19 | |
166,88 | NOK | 2023-12-18 | |
169,07 | NOK | 2023-12-15 | |
170,19 | NOK | 2023-12-14 | |
168,43 | NOK | 2023-12-13 | |
168,80 | NOK | 2023-12-12 | |
167,88 | NOK | 2023-12-11 | |
167,11 | NOK | 2023-12-08 | |
166,22 | NOK | 2023-12-07 | |
167,79 | NOK | 2023-12-06 | |
165,39 | NOK | 2023-12-05 | |
164,89 | NOK | 2023-12-04 | |
160,77 | NOK | 2023-12-01 | |
159,96 | NOK | 2023-11-30 | |
159,91 | NOK | 2023-11-29 | |
157,22 | NOK | 2023-11-28 | |
157,78 | NOK | 2023-11-27 | |
158,19 | NOK | 2023-11-24 | |
158,62 | NOK | 2023-11-22 | |
156,30 | NOK | 2023-11-21 | |
157,70 | NOK | 2023-11-20 | |
159,23 | NOK | 2023-11-17 | |
158,46 | NOK | 2023-11-16 | |
159,53 | NOK | 2023-11-15 | |
158,60 | NOK | 2023-11-14 | |
155,07 | NOK | 2023-11-13 | |
155,23 | NOK | 2023-11-10 | |
156,79 | NOK | 2023-11-09 | |
157,91 | NOK | 2023-11-08 | |
157,56 | NOK | 2023-11-07 | |
156,27 | NOK | 2023-11-06 | |
157,51 | NOK | 2023-11-03 | |
154,88 | NOK | 2023-11-02 | |
151,58 | NOK | 2023-11-01 | |
150,60 | NOK | 2023-10-31 | |
149,05 | NOK | 2023-10-30 | |
149,98 | NOK | 2023-10-27 | |
151,04 | NOK | 2023-10-26 | |
150,51 | NOK | 2023-10-25 | |
152,49 | NOK | 2023-10-24 | |
151,15 | NOK | 2023-10-23 | |
152,04 | NOK | 2023-10-20 | |
153,78 | NOK | 2023-10-19 | |
155,21 | NOK | 2023-10-18 | |
155,88 | NOK | 2023-10-17 | |
154,32 | NOK | 2023-10-16 | |
154,37 | NOK | 2023-10-13 | |
156,17 | NOK | 2023-10-12 | |
156,33 | NOK | 2023-10-11 | |
155,39 | NOK | 2023-10-10 | |
153,04 | NOK | 2023-10-09 | |
154,39 | NOK | 2023-10-06 | |
154,57 | NOK | 2023-10-05 | |
153,05 | NOK | 2023-10-04 | |
154,02 | NOK | 2023-10-03 | |
154,48 | NOK | 2023-10-02 | |
155,40 | NOK | 2023-09-29 | |
154,07 | NOK | 2023-09-28 | |
154,55 | NOK | 2023-09-27 | |
155,49 | NOK | 2023-09-26 | |
155,63 | NOK | 2023-09-25 | |
155,55 | NOK | 2023-09-22 | |
157,56 | NOK | 2023-09-21 | |
159,67 | NOK | 2023-09-20 | |
159,20 | NOK | 2023-09-19 | |
160,90 | NOK | 2023-09-18 | |
160,99 | NOK | 2023-09-15 | |
160,85 | NOK | 2023-09-14 | |
159,21 | NOK | 2023-09-13 | |
159,99 | NOK | 2023-09-12 | |
159,51 | NOK | 2023-09-11 | |
159,00 | NOK | 2023-09-08 | |
160,32 | NOK | 2023-09-07 | |
162,07 | NOK | 2023-09-06 | |
162,83 | NOK | 2023-09-05 | |
163,13 | NOK | 2023-09-01 | |
163,87 | NOK | 2023-08-31 | |
161,65 | NOK | 2023-08-30 | |
161,58 | NOK | 2023-08-29 | |
160,93 | NOK | 2023-08-28 | |
159,33 | NOK | 2023-08-25 | |
160,63 | NOK | 2023-08-24 | |
159,12 | NOK | 2023-08-23 | |
158,63 | NOK | 2023-08-22 | |
158,15 | NOK | 2023-08-21 | |
158,00 | NOK | 2023-08-18 | |
158,56 | NOK | 2023-08-17 | |
160,14 | NOK | 2023-08-16 | |
160,37 | NOK | 2023-08-15 | |
160,83 | NOK | 2023-08-14 | |
160,68 | NOK | 2023-08-11 | |
158,32 | NOK | 2023-08-10 | |
158,27 | NOK | 2023-08-09 | |
159,53 | NOK | 2023-08-08 | |
158,38 | NOK | 2023-08-07 | |
158,28 | NOK | 2023-08-04 | |
160,23 | NOK | 2023-08-03 | |
160,50 | NOK | 2023-08-02 | |
162,23 | NOK | 2023-08-01 | |
161,63 | NOK | 2023-07-31 | |
161,65 | NOK | 2023-07-28 | |
161,82 | NOK | 2023-07-27 | |
161,03 | NOK | 2023-07-26 | |
160,37 | NOK | 2023-07-25 | |
159,68 | NOK | 2023-07-24 | |
159,51 | NOK | 2023-07-21 | |
159,03 | NOK | 2023-07-20 | |
160,24 | NOK | 2023-07-19 | |
160,20 | NOK | 2023-07-18 | |
158,39 | NOK | 2023-07-17 | |
157,47 | NOK | 2023-07-14 | |
158,47 | NOK | 2023-07-13 | |
159,50 | NOK | 2023-07-12 | |
160,33 | NOK | 2023-07-11 | |
160,98 | NOK | 2023-07-10 | |
161,63 | NOK | 2023-07-07 | |
160,99 | NOK | 2023-07-06 | |
162,17 | NOK | 2023-07-05 | |
164,31 | NOK | 2023-07-03 | |
164,02 | NOK | 2023-06-30 | |
164,06 | NOK | 2023-06-29 | |
162,87 | NOK | 2023-06-28 | |
159,49 | NOK | 2023-06-27 | |
159,95 | NOK | 2023-06-26 | |
158,92 | NOK | 2023-06-22 | |
162,20 | NOK | 2023-06-21 | |
162,96 | NOK | 2023-06-20 | |
161,84 | NOK | 2023-06-16 | |
160,23 | NOK | 2023-06-15 | |
161,75 | NOK | 2023-06-14 | |
162,96 | NOK | 2023-06-13 | |
163,26 | NOK | 2023-06-12 | |
162,62 | NOK | 2023-06-09 | |
164,00 | NOK | 2023-06-08 | |
166,28 | NOK | 2023-06-07 | |
163,42 | NOK | 2023-06-05 | |
161,84 | NOK | 2023-06-02 | |
160,03 | NOK | 2023-06-01 | |
160,46 | NOK | 2023-05-31 | |
162,84 | NOK | 2023-05-30 | |
159,69 | NOK | 2023-05-26 | |
159,21 | NOK | 2023-05-25 | |
158,27 | NOK | 2023-05-24 | |
161,44 | NOK | 2023-05-23 | |
160,45 | NOK | 2023-05-22 | |
160,80 | NOK | 2023-05-19 | |
157,01 | NOK | 2023-05-17 | |
155,69 | NOK | 2023-05-16 | |
156,00 | NOK | 2023-05-15 | |
155,96 | NOK | 2023-05-12 | |
155,24 | NOK | 2023-05-11 | |
154,13 | NOK | 2023-05-10 | |
154,04 | NOK | 2023-05-09 | |
154,02 | NOK | 2023-05-08 | |
154,90 | NOK | 2023-05-05 | |
155,30 | NOK | 2023-05-04 | |
158,52 | NOK | 2023-05-03 | |
158,20 | NOK | 2023-05-02 | |
157,96 | NOK | 2023-04-28 | |
154,73 | NOK | 2023-04-27 | |
154,20 | NOK | 2023-04-26 | |
156,39 | NOK | 2023-04-25 | |
157,35 | NOK | 2023-04-24 | |
157,01 | NOK | 2023-04-21 | |
156,92 | NOK | 2023-04-20 | |
156,02 | NOK | 2023-04-19 | |
156,27 | NOK | 2023-04-18 | |
154,45 | NOK | 2023-04-17 | |
154,29 | NOK | 2023-04-14 | |
152,45 | NOK | 2023-04-13 | |
154,51 | NOK | 2023-04-12 | |
155,44 | NOK | 2023-04-11 | |
151,00 | NOK | 2023-04-06 | |
150,87 | NOK | 2023-04-05 | |
151,88 | NOK | 2023-04-04 | |
153,06 | NOK | 2023-04-03 | |
153,73 | NOK | 2023-03-31 | |
152,33 | NOK | 2023-03-30 | |
150,37 | NOK | 2023-03-29 | |
149,29 | NOK | 2023-03-28 | |
150,35 | NOK | 2023-03-27 | |
147,44 | NOK | 2023-03-24 | |
148,44 | NOK | 2023-03-23 | |
151,48 | NOK | 2023-03-22 | |
151,79 | NOK | 2023-03-21 | |
152,23 | NOK | 2023-03-20 | |
151,34 | NOK | 2023-03-17 | |
153,08 | NOK | 2023-03-16 | |
152,20 | NOK | 2023-03-15 | |
153,01 | NOK | 2023-03-14 | |
151,34 | NOK | 2023-03-13 | |
154,63 | NOK | 2023-03-10 | |
160,50 | NOK | 2023-03-09 | |
160,63 | NOK | 2023-03-08 | |
161,01 | NOK | 2023-03-07 | |
161,10 | NOK | 2023-03-06 | |
159,79 | NOK | 2023-03-03 | |
157,78 | NOK | 2023-03-02 | |
158,17 | NOK | 2023-03-01 | |
157,20 | NOK | 2023-02-28 | |
157,82 | NOK | 2023-02-27 | |
156,21 | NOK | 2023-02-24 | |
157,08 | NOK | 2023-02-23 | |
156,66 | NOK | 2023-02-22 | |
158,05 | NOK | 2023-02-21 | |
159,67 | NOK | 2023-02-17 | |
159,56 | NOK | 2023-02-16 | |
158,23 | NOK | 2023-02-15 | |
157,70 | NOK | 2023-02-14 | |
156,16 | NOK | 2023-02-13 | |
155,62 | NOK | 2023-02-10 | |
159,25 | NOK | 2023-02-09 | |
161,71 | NOK | 2023-02-08 | |
161,93 | NOK | 2023-02-07 | |
161,55 | NOK | 2023-02-06 | |
161,04 | NOK | 2023-02-03 | |
159,93 | NOK | 2023-02-02 | |
155,43 | NOK | 2023-02-01 | |
153,85 | NOK | 2023-01-31 | |
152,37 | NOK | 2023-01-30 | |
151,93 | NOK | 2023-01-27 | |
150,82 | NOK | 2023-01-26 | |
149,50 | NOK | 2023-01-25 | |
150,32 | NOK | 2023-01-24 | |
148,84 | NOK | 2023-01-23 | |
147,79 | NOK | 2023-01-20 | |
147,38 | NOK | 2023-01-19 | |
149,80 | NOK | 2023-01-18 | |
149,27 | NOK | 2023-01-17 | |
148,75 | NOK | 2023-01-13 | |
147,96 | NOK | 2023-01-12 | |
147,46 | NOK | 2023-01-11 | |
144,98 | NOK | 2023-01-10 | |
143,81 | NOK | 2023-01-09 | |
144,72 | NOK | 2023-01-05 | |
144,41 | NOK | 2023-01-04 | |
141,28 | NOK | 2023-01-03 | |
138,28 | NOK | 2022-12-30 | |
138,68 | NOK | 2022-12-29 | |
137,81 | NOK | 2022-12-28 | |
137,75 | NOK | 2022-12-27 | |
138,15 | NOK | 2022-12-23 | |
137,76 | NOK | 2022-12-22 | |
138,55 | NOK | 2022-12-21 | |
137,51 | NOK | 2022-12-20 | |
138,70 | NOK | 2022-12-19 | |
139,19 | NOK | 2022-12-16 | |
139,72 | NOK | 2022-12-15 | |
142,59 | NOK | 2022-12-14 | |
145,13 | NOK | 2022-12-13 | |
143,14 | NOK | 2022-12-12 | |
144,12 | NOK | 2022-12-09 | |
143,73 | NOK | 2022-12-08 | |
143,18 | NOK | 2022-12-07 | |
144,03 | NOK | 2022-12-06 | |
143,94 | NOK | 2022-12-05 | |
144,62 | NOK | 2022-12-02 | |
144,79 | NOK | 2022-12-01 | |
142,01 | NOK | 2022-11-30 | |
144,00 | NOK | 2022-11-29 | |
144,32 | NOK | 2022-11-28 | |
144,63 | NOK | 2022-11-25 | |
145,10 | NOK | 2022-11-23 | |
145,72 | NOK | 2022-11-22 | |
146,65 | NOK | 2022-11-21 | |
146,60 | NOK | 2022-11-18 | |
143,73 | NOK | 2022-11-17 | |
144,02 | NOK | 2022-11-16 | |
145,74 | NOK | 2022-11-15 | |
145,19 | NOK | 2022-11-14 | |
145,01 | NOK | 2022-11-11 | |
144,38 | NOK | 2022-11-10 | |
141,21 | NOK | 2022-11-09 | |
141,18 | NOK | 2022-11-08 | |
139,96 | NOK | 2022-11-07 | |
139,65 | NOK | 2022-11-04 | |
141,39 | NOK | 2022-11-03 | |
142,64 | NOK | 2022-11-02 | |
142,92 | NOK | 2022-11-01 | |
143,03 | NOK | 2022-10-31 | |
141,12 | NOK | 2022-10-28 | |
140,80 | NOK | 2022-10-27 | |
140,36 | NOK | 2022-10-26 | |
139,88 | NOK | 2022-10-25 | |
138,99 | NOK | 2022-10-24 | |
137,06 | NOK | 2022-10-21 | |
138,94 | NOK | 2022-10-20 | |
139,42 | NOK | 2022-10-19 | |
141,41 | NOK | 2022-10-18 | |
138,60 | NOK | 2022-10-17 | |
139,28 | NOK | 2022-10-14 | |
135,70 | NOK | 2022-10-13 | |
138,24 | NOK | 2022-10-12 | |
137,69 | NOK | 2022-10-11 | |
138,62 | NOK | 2022-10-10 | |
140,51 | NOK | 2022-10-07 | |
143,30 | NOK | 2022-10-06 | |
142,14 | NOK | 2022-10-05 | |
143,13 | NOK | 2022-10-04 | |
139,44 | NOK | 2022-10-03 | |
140,16 | NOK | 2022-09-30 | |
137,59 | NOK | 2022-09-29 | |
139,37 | NOK | 2022-09-28 | |
138,92 | NOK | 2022-09-27 | |
138,85 | NOK | 2022-09-26 | |
137,59 | NOK | 2022-09-23 | |
139,54 | NOK | 2022-09-22 | |
141,94 | NOK | 2022-09-21 | |
142,45 | NOK | 2022-09-20 | |
143,27 | NOK | 2022-09-19 | |
141,91 | NOK | 2022-09-16 | |
144,30 | NOK | 2022-09-15 | |
142,81 | NOK | 2022-09-14 | |
144,46 | NOK | 2022-09-13 | |
145,29 | NOK | 2022-09-12 | |
143,98 | NOK | 2022-09-09 | |
142,52 | NOK | 2022-09-08 | |
139,88 | NOK | 2022-09-07 | |
138,96 | NOK | 2022-09-06 | |
140,99 | NOK | 2022-09-02 | |
140,48 | NOK | 2022-09-01 | |
143,06 | NOK | 2022-08-31 | |
141,32 | NOK | 2022-08-30 | |
141,33 | NOK | 2022-08-29 | |
144,18 | NOK | 2022-08-26 | |
145,16 | NOK | 2022-08-25 | |
143,29 | NOK | 2022-08-24 | |
144,08 | NOK | 2022-08-23 | |
145,76 | NOK | 2022-08-22 | |
148,10 | NOK | 2022-08-19 | |
148,76 | NOK | 2022-08-18 | |
149,64 | NOK | 2022-08-17 | |
149,98 | NOK | 2022-08-16 | |
150,60 | NOK | 2022-08-15 | |
147,62 | NOK | 2022-08-12 | |
147,07 | NOK | 2022-08-11 | |
146,18 | NOK | 2022-08-10 | |
145,57 | NOK | 2022-08-09 | |
148,22 | NOK | 2022-08-08 | |
146,38 | NOK | 2022-08-05 | |
146,23 | NOK | 2022-08-04 | |
144,32 | NOK | 2022-08-03 | |
144,12 | NOK | 2022-08-02 | |
143,19 | NOK | 2022-08-01 | |
143,75 | NOK | 2022-07-29 | |
142,46 | NOK | 2022-07-28 | |
140,66 | NOK | 2022-07-27 | |
140,68 | NOK | 2022-07-26 | |
141,56 | NOK | 2022-07-25 | |
143,51 | NOK | 2022-07-22 | |
142,89 | NOK | 2022-07-21 | |
141,48 | NOK | 2022-07-20 | |
138,96 | NOK | 2022-07-19 | |
140,31 | NOK | 2022-07-18 | |
138,50 | NOK | 2022-07-15 | |
138,12 | NOK | 2022-07-14 | |
138,75 | NOK | 2022-07-13 | |
140,12 | NOK | 2022-07-12 | |
140,77 | NOK | 2022-07-11 | |
140,63 | NOK | 2022-07-08 | |
140,39 | NOK | 2022-07-07 | |
138,72 | NOK | 2022-07-06 | |
135,13 | NOK | 2022-07-05 | |
136,38 | NOK | 2022-07-01 | |
133,37 | NOK | 2022-06-30 | |
135,51 | NOK | 2022-06-29 | |
139,50 | NOK | 2022-06-28 | |
138,02 | NOK | 2022-06-27 | |
134,90 | NOK | 2022-06-23 | |
133,98 | NOK | 2022-06-22 | |
133,34 | NOK | 2022-06-21 | |
134,58 | NOK | 2022-06-17 | |
134,18 | NOK | 2022-06-16 | |
136,73 | NOK | 2022-06-15 | |
136,17 | NOK | 2022-06-14 | |
136,40 | NOK | 2022-06-13 | |
139,34 | NOK | 2022-06-10 | |
141,85 | NOK | 2022-06-09 | |
143,42 | NOK | 2022-06-08 | |
142,79 | NOK | 2022-06-07 | |
142,51 | NOK | 2022-06-03 | |
141,25 | NOK | 2022-06-02 | |
140,92 | NOK | 2022-06-01 | |
141,50 | NOK | 2022-05-31 | |
142,24 | NOK | 2022-05-27 | |
138,65 | NOK | 2022-05-25 | |
137,86 | NOK | 2022-05-24 | |
139,70 | NOK | 2022-05-23 | |
141,41 | NOK | 2022-05-20 | |
139,97 | NOK | 2022-05-19 | |
143,20 | NOK | 2022-05-18 | |
142,35 | NOK | 2022-05-17 | |
141,79 | NOK | 2022-05-16 | |
141,61 | NOK | 2022-05-13 | |
137,64 | NOK | 2022-05-12 | |
138,55 | NOK | 2022-05-11 | |
139,88 | NOK | 2022-05-10 | |
139,10 | NOK | 2022-05-09 | |
139,54 | NOK | 2022-05-06 | |
144,56 | NOK | 2022-05-05 | |
143,41 | NOK | 2022-05-04 | |
143,32 | NOK | 2022-05-03 | |
143,69 | NOK | 2022-05-02 | |
144,82 | NOK | 2022-04-29 | |
143,59 | NOK | 2022-04-28 | |
143,73 | NOK | 2022-04-27 | |
143,16 | NOK | 2022-04-26 | |
141,32 | NOK | 2022-04-25 | |
142,40 | NOK | 2022-04-22 | |
144,90 | NOK | 2022-04-21 | |
144,12 | NOK | 2022-04-20 | |
141,63 | NOK | 2022-04-19 | |
142,88 | NOK | 2022-04-14 | |
142,10 | NOK | 2022-04-13 | |
141,98 | NOK | 2022-04-12 | |
141,80 | NOK | 2022-04-11 | |
141,32 | NOK | 2022-04-08 | |
142,39 | NOK | 2022-04-07 | |
142,15 | NOK | 2022-04-06 | |
145,08 | NOK | 2022-04-05 | |
144,96 | NOK | 2022-04-04 | |
146,67 | NOK | 2022-04-01 | |
147,04 | NOK | 2022-03-31 | |
146,47 | NOK | 2022-03-30 | |
146,69 | NOK | 2022-03-29 | |
144,72 | NOK | 2022-03-28 | |
143,37 | NOK | 2022-03-25 | |
142,77 | NOK | 2022-03-24 | |
145,59 | NOK | 2022-03-23 | |
146,69 | NOK | 2022-03-22 | |
145,66 | NOK | 2022-03-21 | |
145,34 | NOK | 2022-03-18 | |
144,20 | NOK | 2022-03-17 | |
144,72 | NOK | 2022-03-16 | |
141,67 | NOK | 2022-03-15 | |
143,01 | NOK | 2022-03-14 | |
142,92 | NOK | 2022-03-11 | |
142,76 | NOK | 2022-03-10 | |
141,12 | NOK | 2022-03-09 | |
138,02 | NOK | 2022-03-08 | |
142,29 | NOK | 2022-03-07 | |
144,03 | NOK | 2022-03-04 | |
146,39 | NOK | 2022-03-03 | |
145,67 | NOK | 2022-03-02 | |
145,73 | NOK | 2022-03-01 | |
146,54 | NOK | 2022-02-28 | |
144,75 | NOK | 2022-02-25 | |
142,93 | NOK | 2022-02-24 | |
145,47 | NOK | 2022-02-23 | |
146,98 | NOK | 2022-02-22 | |
150,42 | NOK | 2022-02-18 | |
150,80 | NOK | 2022-02-17 | |
151,18 | NOK | 2022-02-16 | |
151,22 | NOK | 2022-02-15 | |
148,96 | NOK | 2022-02-14 | |
150,46 | NOK | 2022-02-11 | |
152,04 | NOK | 2022-02-10 | |
151,11 | NOK | 2022-02-09 | |
147,68 | NOK | 2022-02-08 | |
147,41 | NOK | 2022-02-07 | |
145,77 | NOK | 2022-02-04 | |
146,86 | NOK | 2022-02-03 | |
149,14 | NOK | 2022-02-02 | |
148,36 | NOK | 2022-02-01 | |
147,07 | NOK | 2022-01-31 | |
143,23 | NOK | 2022-01-28 | |
146,91 | NOK | 2022-01-27 | |
148,79 | NOK | 2022-01-26 | |
146,96 | NOK | 2022-01-25 | |
146,66 | NOK | 2022-01-24 | |
149,08 | NOK | 2022-01-21 | |
151,43 | NOK | 2022-01-20 | |
152,13 | NOK | 2022-01-19 | |
153,40 | NOK | 2022-01-18 | |
154,25 | NOK | 2022-01-14 | |
156,20 | NOK | 2022-01-13 | |
157,04 | NOK | 2022-01-12 | |
156,51 | NOK | 2022-01-11 | |
156,19 | NOK | 2022-01-10 | |
159,52 | NOK | 2022-01-07 | |
162,02 | NOK | 2022-01-05 | |
163,48 | NOK | 2022-01-04 | |
162,81 | NOK | 2022-01-03 | |
162,01 | NOK | 2021-12-30 | |
160,61 | NOK | 2021-12-29 | |
161,69 | NOK | 2021-12-28 | |
160,24 | NOK | 2021-12-27 | |
159,97 | NOK | 2021-12-23 | |
158,62 | NOK | 2021-12-22 | |
158,35 | NOK | 2021-12-21 | |
157,29 | NOK | 2021-12-20 | |
157,77 | NOK | 2021-12-17 | |
161,05 | NOK | 2021-12-16 | |
159,83 | NOK | 2021-12-15 | |
161,19 | NOK | 2021-12-14 | |
161,05 | NOK | 2021-12-13 | |
161,62 | NOK | 2021-12-10 | |
163,67 | NOK | 2021-12-09 | |
162,26 | NOK | 2021-12-08 | |
164,56 | NOK | 2021-12-07 | |
160,93 | NOK | 2021-12-06 | |
161,72 | NOK | 2021-12-03 | |
161,03 | NOK | 2021-12-02 | |
162,89 | NOK | 2021-12-01 | |
162,82 | NOK | 2021-11-30 | |
163,82 | NOK | 2021-11-29 | |
163,68 | NOK | 2021-11-26 | |
164,93 | NOK | 2021-11-24 | |
166,62 | NOK | 2021-11-23 | |
168,08 | NOK | 2021-11-22 | |
167,04 | NOK | 2021-11-19 | |
166,93 | NOK | 2021-11-18 | |
165,84 | NOK | 2021-11-17 | |
166,35 | NOK | 2021-11-16 | |
166,32 | NOK | 2021-11-15 | |
166,29 | NOK | 2021-11-12 | |
165,28 | NOK | 2021-11-11 | |
163,75 | NOK | 2021-11-10 | |
163,05 | NOK | 2021-11-09 | |
164,49 | NOK | 2021-11-08 | |
165,04 | NOK | 2021-11-05 | |
163,76 | NOK | 2021-11-04 | |
162,02 | NOK | 2021-11-03 | |
159,75 | NOK | 2021-11-02 | |
157,96 | NOK | 2021-11-01 | |
156,47 | NOK | 2021-10-29 | |
155,01 | NOK | 2021-10-28 | |
155,96 | NOK | 2021-10-27 | |
155,78 | NOK | 2021-10-26 | |
155,68 | NOK | 2021-10-25 | |
155,84 | NOK | 2021-10-22 | |
154,81 | NOK | 2021-10-21 | |
154,96 | NOK | 2021-10-20 | |
154,37 | NOK | 2021-10-19 | |
154,33 | NOK | 2021-10-18 | |
155,44 | NOK | 2021-10-15 | |
154,72 | NOK | 2021-10-14 | |
153,78 | NOK | 2021-10-13 | |
153,46 | NOK | 2021-10-12 | |
154,02 | NOK | 2021-10-11 | |
154,42 | NOK | 2021-10-08 | |
154,75 | NOK | 2021-10-07 | |
152,25 | NOK | 2021-10-06 | |
152,70 | NOK | 2021-10-05 | |
154,16 | NOK | 2021-10-04 | |
153,98 | NOK | 2021-10-01 | |
157,89 | NOK | 2021-09-30 | |
158,12 | NOK | 2021-09-29 | |
157,19 | NOK | 2021-09-28 | |
158,45 | NOK | 2021-09-27 | |
158,52 | NOK | 2021-09-24 | |
158,53 | NOK | 2021-09-23 | |
157,19 | NOK | 2021-09-22 | |
157,07 | NOK | 2021-09-21 | |
157,59 | NOK | 2021-09-20 | |
159,07 | NOK | 2021-09-17 | |
158,89 | NOK | 2021-09-16 | |
157,82 | NOK | 2021-09-15 | |
159,26 | NOK | 2021-09-14 | |
159,51 | NOK | 2021-09-13 | |
160,37 | NOK | 2021-09-10 | |
161,24 | NOK | 2021-09-09 | |
162,00 | NOK | 2021-09-08 | |
163,05 | NOK | 2021-09-07 | |
162,70 | NOK | 2021-09-03 | |
162,60 | NOK | 2021-09-02 | |
161,62 | NOK | 2021-09-01 | |
161,67 | NOK | 2021-08-31 | |
161,44 | NOK | 2021-08-30 | |
161,79 | NOK | 2021-08-27 | |
162,43 | NOK | 2021-08-26 | |
162,92 | NOK | 2021-08-25 | |
162,01 | NOK | 2021-08-24 | |
162,43 | NOK | 2021-08-23 | |
161,38 | NOK | 2021-08-20 | |
160,93 | NOK | 2021-08-19 | |
160,94 | NOK | 2021-08-18 | |
160,13 | NOK | 2021-08-17 | |
161,11 | NOK | 2021-08-16 | |
162,19 | NOK | 2021-08-13 | |
162,75 | NOK | 2021-08-12 | |
162,76 | NOK | 2021-08-11 | |
163,76 | NOK | 2021-08-10 | |
163,11 | NOK | 2021-08-09 | |
162,46 | NOK | 2021-08-06 | |
161,41 | NOK | 2021-08-05 | |
160,40 | NOK | 2021-08-04 | |
160,43 | NOK | 2021-08-03 | |
161,67 | NOK | 2021-08-02 | |
161,19 | NOK | 2021-07-30 | |
160,12 | NOK | 2021-07-29 | |
160,00 | NOK | 2021-07-28 | |
159,16 | NOK | 2021-07-27 | |
159,90 | NOK | 2021-07-26 | |
159,32 | NOK | 2021-07-23 | |
158,96 | NOK | 2021-07-22 | |
160,81 | NOK | 2021-07-21 | |
159,19 | NOK | 2021-07-20 | |
154,64 | NOK | 2021-07-19 | |
157,73 | NOK | 2021-07-16 | |
157,47 | NOK | 2021-07-15 | |
158,41 | NOK | 2021-07-14 | |
159,26 | NOK | 2021-07-13 | |
158,76 | NOK | 2021-07-12 | |
158,26 | NOK | 2021-07-09 | |
156,30 | NOK | 2021-07-08 | |
158,31 | NOK | 2021-07-07 | |
157,40 | NOK | 2021-07-06 | |
158,24 | NOK | 2021-07-02 | |
157,05 | NOK | 2021-07-01 | |
156,40 | NOK | 2021-06-30 | |
157,37 | NOK | 2021-06-29 | |
156,54 | NOK | 2021-06-28 | |
155,44 | NOK | 2021-06-24 | |
154,61 | NOK | 2021-06-23 | |
155,28 | NOK | 2021-06-22 | |
154,54 | NOK | 2021-06-21 | |
155,33 | NOK | 2021-06-18 | |
155,09 | NOK | 2021-06-17 | |
153,49 | NOK | 2021-06-16 | |
153,40 | NOK | 2021-06-15 | |
154,05 | NOK | 2021-06-14 | |
153,82 | NOK | 2021-06-11 | |
152,64 | NOK | 2021-06-10 | |
152,53 | NOK | 2021-06-09 | |
152,16 | NOK | 2021-06-08 | |
151,76 | NOK | 2021-06-07 | |
151,51 | NOK | 2021-06-04 | |
151,52 | NOK | 2021-06-03 | |
151,85 | NOK | 2021-06-02 | |
151,56 | NOK | 2021-06-01 | |
152,10 | NOK | 2021-05-28 | |
151,24 | NOK | 2021-05-27 | |
149,62 | NOK | 2021-05-26 | |
149,54 | NOK | 2021-05-25 | |
149,92 | NOK | 2021-05-24 | |
149,84 | NOK | 2021-05-21 | |
147,75 | NOK | 2021-05-20 | |
145,14 | NOK | 2021-05-19 | |
147,07 | NOK | 2021-05-18 | |
146,57 | NOK | 2021-05-17 | |
145,81 | NOK | 2021-05-14 | |
146,01 | NOK | 2021-05-12 | |
146,89 | NOK | 2021-05-11 | |
149,58 | NOK | 2021-05-10 | |
149,37 | NOK | 2021-05-07 | |
149,06 | NOK | 2021-05-06 | |
150,05 | NOK | 2021-05-05 | |
148,83 | NOK | 2021-05-04 | |
150,81 | NOK | 2021-05-03 | |
150,66 | NOK | 2021-04-30 | |
150,61 | NOK | 2021-04-29 | |
151,24 | NOK | 2021-04-28 | |
152,14 | NOK | 2021-04-27 | |
152,18 | NOK | 2021-04-26 | |
150,81 | NOK | 2021-04-23 | |
150,66 | NOK | 2021-04-22 | |
148,88 | NOK | 2021-04-21 | |
148,76 | NOK | 2021-04-20 | |
150,44 | NOK | 2021-04-19 | |
151,51 | NOK | 2021-04-16 | |
150,90 | NOK | 2021-04-15 | |
151,76 | NOK | 2021-04-14 | |
151,33 | NOK | 2021-04-13 | |
150,28 | NOK | 2021-04-12 | |
151,02 | NOK | 2021-04-09 | |
150,21 | NOK | 2021-04-08 | |
150,26 | NOK | 2021-04-07 | |
151,49 | NOK | 2021-04-06 | |
149,63 | NOK | 2021-04-01 | |
148,49 | NOK | 2021-03-31 | |
146,55 | NOK | 2021-03-30 | |
148,15 | NOK | 2021-03-29 | |
148,53 | NOK | 2021-03-26 | |
144,81 | NOK | 2021-03-25 | |
147,98 | NOK | 2021-03-24 | |
148,69 | NOK | 2021-03-23 | |
149,08 | NOK | 2021-03-22 | |
150,49 | NOK | 2021-03-19 | |
150,54 | NOK | 2021-03-18 | |
149,78 | NOK | 2021-03-17 | |
151,18 | NOK | 2021-03-16 | |
150,87 | NOK | 2021-03-15 | |
149,30 | NOK | 2021-03-12 | |
148,62 | NOK | 2021-03-11 | |
146,91 | NOK | 2021-03-10 | |
145,98 | NOK | 2021-03-09 | |
145,30 | NOK | 2021-03-08 | |
143,04 | NOK | 2021-03-05 | |
144,82 | NOK | 2021-03-04 | |
147,07 | NOK | 2021-03-03 | |
149,26 | NOK | 2021-03-02 | |
150,06 | NOK | 2021-03-01 | |
146,96 | NOK | 2021-02-26 | |
147,93 | NOK | 2021-02-25 | |
147,94 | NOK | 2021-02-24 | |
147,01 | NOK | 2021-02-23 | |
149,39 | NOK | 2021-02-22 | |
148,62 | NOK | 2021-02-19 | |
148,46 | NOK | 2021-02-18 | |
150,01 | NOK | 2021-02-17 | |
151,23 | NOK | 2021-02-16 | |
150,85 | NOK | 2021-02-12 | |
150,29 | NOK | 2021-02-11 | |
150,40 | NOK | 2021-02-10 | |
149,92 | NOK | 2021-02-09 | |
149,74 | NOK | 2021-02-08 | |
148,06 | NOK | 2021-02-05 | |
147,88 | NOK | 2021-02-04 | |
146,45 | NOK | 2021-02-03 | |
146,09 | NOK | 2021-02-02 | |
142,52 | NOK | 2021-02-01 | |
142,02 | NOK | 2021-01-29 | |
144,42 | NOK | 2021-01-28 | |
144,44 | NOK | 2021-01-27 | |
145,84 | NOK | 2021-01-26 | |
146,42 | NOK | 2021-01-25 | |
144,15 | NOK | 2021-01-22 | |
144,64 | NOK | 2021-01-21 | |
146,15 | NOK | 2021-01-20 | |
145,06 | NOK | 2021-01-19 | |
144,33 | NOK | 2021-01-15 | |
144,91 | NOK | 2021-01-14 | |
143,84 | NOK | 2021-01-13 | |
144,29 | NOK | 2021-01-12 | |
143,76 | NOK | 2021-01-11 | |
142,50 | NOK | 2021-01-08 | |
141,76 | NOK | 2021-01-07 | |
138,49 | NOK | 2021-01-05 | |
138,82 | NOK | 2021-01-04 | |
140,17 | NOK | 2020-12-30 | |
139,85 | NOK | 2020-12-29 | |
141,48 | NOK | 2020-12-28 | |
140,89 | NOK | 2020-12-23 | |
140,69 | NOK | 2020-12-22 | |
138,43 | NOK | 2020-12-21 | |
139,55 | NOK | 2020-12-18 | |
138,34 | NOK | 2020-12-17 | |
139,44 | NOK | 2020-12-16 | |
138,27 | NOK | 2020-12-15 | |
138,96 | NOK | 2020-12-14 | |
139,08 | NOK | 2020-12-11 | |
138,03 | NOK | 2020-12-10 | |
139,18 | NOK | 2020-12-09 | |
137,57 | NOK | 2020-12-08 | |
136,78 | NOK | 2020-12-07 | |
137,23 | NOK | 2020-12-04 | |
136,05 | NOK | 2020-12-03 | |
136,21 | NOK | 2020-12-02 | |
136,77 | NOK | 2020-12-01 | |
135,30 | NOK | 2020-11-30 | |
136,33 | NOK | 2020-11-27 | |
135,62 | NOK | 2020-11-25 | |
137,47 | NOK | 2020-11-24 | |
136,68 | NOK | 2020-11-23 | |
134,73 | NOK | 2020-11-20 | |
135,01 | NOK | 2020-11-19 | |
135,98 | NOK | 2020-11-18 | |
134,71 | NOK | 2020-11-17 | |
135,56 | NOK | 2020-11-16 | |
134,69 | NOK | 2020-11-13 | |
133,00 | NOK | 2020-11-12 | |
133,07 | NOK | 2020-11-11 | |
131,23 | NOK | 2020-11-10 | |
132,98 | NOK | 2020-11-09 | |
130,87 | NOK | 2020-11-06 | |
130,30 | NOK | 2020-11-05 | |
129,42 | NOK | 2020-11-04 | |
128,60 | NOK | 2020-11-03 | |
128,29 | NOK | 2020-11-02 | |
125,55 | NOK | 2020-10-30 | |
127,37 | NOK | 2020-10-29 | |
124,89 | NOK | 2020-10-28 | |
126,27 | NOK | 2020-10-27 | |
127,77 | NOK | 2020-10-26 | |
129,76 | NOK | 2020-10-23 | |
128,98 | NOK | 2020-10-22 | |
129,22 | NOK | 2020-10-21 | |
130,47 | NOK | 2020-10-20 | |
131,11 | NOK | 2020-10-19 | |
131,61 | NOK | 2020-10-16 | |
130,42 | NOK | 2020-10-15 | |
130,33 | NOK | 2020-10-14 | |
130,02 | NOK | 2020-10-13 | |
129,67 | NOK | 2020-10-12 | |
129,62 | NOK | 2020-10-09 | |
130,00 | NOK | 2020-10-08 | |
128,83 | NOK | 2020-10-07 | |
127,36 | NOK | 2020-10-06 | |
126,00 | NOK | 2020-10-05 | |
124,20 | NOK | 2020-10-02 | |
124,56 | NOK | 2020-10-01 | |
125,81 | NOK | 2020-09-30 | |
125,36 | NOK | 2020-09-29 | |
125,30 | NOK | 2020-09-28 | |
123,15 | NOK | 2020-09-25 | |
122,31 | NOK | 2020-09-24 | |
123,35 | NOK | 2020-09-23 | |
121,55 | NOK | 2020-09-22 | |
120,94 | NOK | 2020-09-21 | |
121,99 | NOK | 2020-09-18 | |
121,43 | NOK | 2020-09-17 | |
121,71 | NOK | 2020-09-16 | |
121,25 | NOK | 2020-09-15 | |
119,88 | NOK | 2020-09-14 | |
118,98 | NOK | 2020-09-11 | |
119,26 | NOK | 2020-09-10 | |
119,23 | NOK | 2020-09-09 | |
118,97 | NOK | 2020-09-08 | |
119,03 | NOK | 2020-09-04 | |
121,57 | NOK | 2020-09-03 | |
119,84 | NOK | 2020-09-02 | |
118,08 | NOK | 2020-09-01 | |
118,39 | NOK | 2020-08-31 | |
119,51 | NOK | 2020-08-28 | |
120,41 | NOK | 2020-08-27 | |
120,40 | NOK | 2020-08-26 | |
120,29 | NOK | 2020-08-25 | |
120,23 | NOK | 2020-08-24 | |
120,24 | NOK | 2020-08-21 | |
119,42 | NOK | 2020-08-20 | |
118,68 | NOK | 2020-08-19 | |
118,46 | NOK | 2020-08-18 | |
118,87 | NOK | 2020-08-17 | |
119,11 | NOK | 2020-08-14 | |
119,45 | NOK | 2020-08-13 | |
119,94 | NOK | 2020-08-12 | |
120,45 | NOK | 2020-08-11 | |
119,86 | NOK | 2020-08-10 | |
119,85 | NOK | 2020-08-07 | |
119,16 | NOK | 2020-08-06 | |
118,59 | NOK | 2020-08-05 | |
119,19 | NOK | 2020-08-04 | |
118,41 | NOK | 2020-08-03 | |
117,02 | NOK | 2020-07-31 | |
116,94 | NOK | 2020-07-30 | |
117,19 | NOK | 2020-07-29 | |
117,49 | NOK | 2020-07-28 | |
116,93 | NOK | 2020-07-27 | |
117,78 | NOK | 2020-07-24 | |
119,13 | NOK | 2020-07-23 | |
117,80 | NOK | 2020-07-22 | |
118,22 | NOK | 2020-07-21 | |
118,36 | NOK | 2020-07-20 | |
118,02 | NOK | 2020-07-17 | |
117,71 | NOK | 2020-07-16 | |
118,19 | NOK | 2020-07-15 | |
115,98 | NOK | 2020-07-14 | |
117,53 | NOK | 2020-07-13 | |
116,88 | NOK | 2020-07-10 | |
116,65 | NOK | 2020-07-09 | |
117,49 | NOK | 2020-07-08 | |
117,45 | NOK | 2020-07-07 | |
118,31 | NOK | 2020-07-06 | |
118,64 | NOK | 2020-07-02 | |
117,89 | NOK | 2020-07-01 | |
118,40 | NOK | 2020-06-30 | |
116,80 | NOK | 2020-06-29 | |
118,45 | NOK | 2020-06-26 | |
116,78 | NOK | 2020-06-25 | |
117,26 | NOK | 2020-06-24 | |
118,82 | NOK | 2020-06-23 | |
118,22 | NOK | 2020-06-22 | |
117,97 | NOK | 2020-06-18 | |
119,23 | NOK | 2020-06-17 | |
119,20 | NOK | 2020-06-16 | |
114,24 | NOK | 2020-06-15 | |
116,58 | NOK | 2020-06-12 | |
115,61 | NOK | 2020-06-11 | |
118,78 | NOK | 2020-06-10 | |
119,02 | NOK | 2020-06-09 | |
120,09 | NOK | 2020-06-08 | |
119,58 | NOK | 2020-06-05 | |
117,92 | NOK | 2020-06-04 | |
118,77 | NOK | 2020-06-03 | |
117,15 | NOK | 2020-06-02 | |
117,15 | NOK | 2020-06-01 | |
116,12 | NOK | 2020-05-29 | |
119,18 | NOK | 2020-05-28 | |
117,96 | NOK | 2020-05-27 | |
117,90 | NOK | 2020-05-26 | |
114,91 | NOK | 2020-05-22 | |
113,92 | NOK | 2020-05-20 | |
113,36 | NOK | 2020-05-19 | |
114,03 | NOK | 2020-05-18 | |
110,54 | NOK | 2020-05-15 | |
107,14 | NOK | 2020-05-14 | |
110,64 | NOK | 2020-05-13 | |
114,42 | NOK | 2020-05-12 | |
115,07 | NOK | 2020-05-11 | |
115,61 | NOK | 2020-05-08 | |
113,57 | NOK | 2020-05-07 | |
112,76 | NOK | 2020-05-06 | |
113,07 | NOK | 2020-05-05 | |
111,78 | NOK | 2020-05-04 | |
115,25 | NOK | 2020-04-30 | |
116,30 | NOK | 2020-04-29 | |
115,10 | NOK | 2020-04-28 | |
113,61 | NOK | 2020-04-27 | |
111,13 | NOK | 2020-04-24 | |
111,19 | NOK | 2020-04-23 | |
110,38 | NOK | 2020-04-22 | |
108,62 | NOK | 2020-04-21 | |
108,60 | NOK | 2020-04-20 | |
109,15 | NOK | 2020-04-17 | |
106,59 | NOK | 2020-04-16 | |
107,89 | NOK | 2020-04-15 | |
109,73 | NOK | 2020-04-14 | |
107,92 | NOK | 2020-04-09 | |
102,38 | NOK | 2020-04-08 | |
103,25 | NOK | 2020-04-07 | |
100,22 | NOK | 2020-04-06 | |
97,24 | NOK | 2020-04-03 | |
97,33 | NOK | 2020-04-02 | |
97,14 | NOK | 2020-04-01 | |
103,65 | NOK | 2020-03-31 | |
102,44 | NOK | 2020-03-30 | |
102,69 | NOK | 2020-03-27 | |
103,01 | NOK | 2020-03-26 | |
102,65 | NOK | 2020-03-25 | |
100,18 | NOK | 2020-03-24 | |
96,28 | NOK | 2020-03-23 | |
103,92 | NOK | 2020-03-20 | |
98,64 | NOK | 2020-03-19 | |
94,43 | NOK | 2020-03-18 | |
93,61 | NOK | 2020-03-17 | |
95,62 | NOK | 2020-03-16 | |
98,39 | NOK | 2020-03-13 | |
100,56 | NOK | 2020-03-12 | |
106,13 | NOK | 2020-03-11 | |
107,68 | NOK | 2020-03-10 | |
107,37 | NOK | 2020-03-09 | |
111,42 | NOK | 2020-03-06 | |
115,21 | NOK | 2020-03-05 | |
115,65 | NOK | 2020-03-04 | |
116,27 | NOK | 2020-03-03 | |
114,60 | NOK | 2020-03-02 | |
114,45 | NOK | 2020-02-28 | |
118,10 | NOK | 2020-02-27 | |
122,27 | NOK | 2020-02-26 | |
124,62 | NOK | 2020-02-25 | |
124,92 | NOK | 2020-02-24 | |
128,07 | NOK | 2020-02-21 | |
128,80 | NOK | 2020-02-20 | |
128,68 | NOK | 2020-02-19 | |
128,73 | NOK | 2020-02-18 | |
128,25 | NOK | 2020-02-14 | |
127,89 | NOK | 2020-02-13 | |
127,27 | NOK | 2020-02-12 | |
127,51 | NOK | 2020-02-11 | |
126,29 | NOK | 2020-02-10 | |
126,93 | NOK | 2020-02-07 | |
127,37 | NOK | 2020-02-06 | |
126,66 | NOK | 2020-02-05 | |
125,52 | NOK | 2020-02-04 | |
124,33 | NOK | 2020-02-03 | |
124,24 | NOK | 2020-01-31 | |
124,52 | NOK | 2020-01-30 | |
124,70 | NOK | 2020-01-29 | |
123,94 | NOK | 2020-01-28 | |
123,17 | NOK | 2020-01-27 | |
124,56 | NOK | 2020-01-24 | |
123,67 | NOK | 2020-01-23 | |
124,85 | NOK | 2020-01-22 | |
123,67 | NOK | 2020-01-21 | |
123,52 | NOK | 2020-01-17 | |
122,87 | NOK | 2020-01-16 | |
122,06 | NOK | 2020-01-15 | |
121,35 | NOK | 2020-01-14 | |
121,40 | NOK | 2020-01-13 | |
121,61 | NOK | 2020-01-10 | |
121,26 | NOK | 2020-01-09 | |
120,53 | NOK | 2020-01-08 | |
120,37 | NOK | 2020-01-07 | |
119,74 | NOK | 2020-01-03 | |
120,28 | NOK | 2020-01-02 | |
119,60 | NOK | 2019-12-30 | |
120,50 | NOK | 2019-12-27 | |
121,64 | NOK | 2019-12-23 | |
121,68 | NOK | 2019-12-20 | |
121,16 | NOK | 2019-12-19 | |
121,70 | NOK | 2019-12-18 | |
121,66 | NOK | 2019-12-17 | |
121,45 | NOK | 2019-12-16 | |
121,64 | NOK | 2019-12-13 | |
121,68 | NOK | 2019-12-12 | |
121,93 | NOK | 2019-12-11 | |
122,31 | NOK | 2019-12-10 | |
122,24 | NOK | 2019-12-09 | |
122,21 | NOK | 2019-12-06 | |
121,50 | NOK | 2019-12-05 | |
121,80 | NOK | 2019-12-04 | |
120,64 | NOK | 2019-12-03 | |
121,80 | NOK | 2019-12-02 | |
122,74 | NOK | 2019-11-29 | |
122,64 | NOK | 2019-11-27 | |
122,03 | NOK | 2019-11-26 | |
121,14 | NOK | 2019-11-25 | |
119,78 | NOK | 2019-11-22 | |
119,71 | NOK | 2019-11-21 | |
120,34 | NOK | 2019-11-20 | |
120,22 | NOK | 2019-11-19 | |
119,79 | NOK | 2019-11-18 | |
119,19 | NOK | 2019-11-15 | |
119,74 | NOK | 2019-11-14 | |
119,76 | NOK | 2019-11-13 | |
119,65 | NOK | 2019-11-12 | |
119,28 | NOK | 2019-11-11 | |
119,05 | NOK | 2019-11-08 | |
118,84 | NOK | 2019-11-07 | |
118,66 | NOK | 2019-11-06 | |
119,33 | NOK | 2019-11-05 | |
118,44 | NOK | 2019-11-04 | |
117,67 | NOK | 2019-11-01 | |
117,58 | NOK | 2019-10-31 | |
118,22 | NOK | 2019-10-30 | |
118,84 | NOK | 2019-10-29 | |
118,18 | NOK | 2019-10-28 | |
116,77 | NOK | 2019-10-25 | |
116,02 | NOK | 2019-10-24 | |
116,07 | NOK | 2019-10-23 | |
116,40 | NOK | 2019-10-22 | |
116,06 | NOK | 2019-10-21 | |
116,21 | NOK | 2019-10-18 | |
116,06 | NOK | 2019-10-17 | |
115,41 | NOK | 2019-10-16 | |
114,57 | NOK | 2019-10-15 | |
113,25 | NOK | 2019-10-14 | |
113,21 | NOK | 2019-10-11 | |
111,96 | NOK | 2019-10-10 | |
111,88 | NOK | 2019-10-09 | |
111,45 | NOK | 2019-10-08 | |
112,23 | NOK | 2019-10-07 | |
111,45 | NOK | 2019-10-04 | |
110,82 | NOK | 2019-10-03 | |
111,07 | NOK | 2019-10-02 | |
114,27 | NOK | 2019-10-01 | |
112,80 | NOK | 2019-09-30 | |
113,36 | NOK | 2019-09-27 | |
113,50 | NOK | 2019-09-26 | |
112,44 | NOK | 2019-09-25 | |
113,77 | NOK | 2019-09-24 | |
114,22 | NOK | 2019-09-23 | |
114,37 | NOK | 2019-09-20 | |
113,15 | NOK | 2019-09-19 | |
112,68 | NOK | 2019-09-18 | |
112,97 | NOK | 2019-09-17 | |
113,32 | NOK | 2019-09-16 | |
113,85 | NOK | 2019-09-13 | |
112,95 | NOK | 2019-09-12 | |
112,33 | NOK | 2019-09-11 | |
110,58 | NOK | 2019-09-10 | |
110,68 | NOK | 2019-09-09 | |
111,48 | NOK | 2019-09-06 | |
110,96 | NOK | 2019-09-05 | |
110,89 | NOK | 2019-09-04 | |
111,29 | NOK | 2019-09-03 | |
111,57 | NOK | 2019-08-30 | |
110,71 | NOK | 2019-08-29 | |
108,66 | NOK | 2019-08-28 | |
109,52 | NOK | 2019-08-27 | |
108,50 | NOK | 2019-08-26 | |
109,99 | NOK | 2019-08-23 | |
110,19 | NOK | 2019-08-22 | |
109,82 | NOK | 2019-08-21 | |
110,00 | NOK | 2019-08-20 | |
109,63 | NOK | 2019-08-19 | |
108,56 | NOK | 2019-08-16 | |
108,09 | NOK | 2019-08-15 | |
108,21 | NOK | 2019-08-14 | |
109,36 | NOK | 2019-08-13 | |
109,02 | NOK | 2019-08-12 | |
109,57 | NOK | 2019-08-09 | |
110,14 | NOK | 2019-08-08 | |
108,28 | NOK | 2019-08-07 | |
108,46 | NOK | 2019-08-06 | |
108,61 | NOK | 2019-08-05 | |
110,86 | NOK | 2019-08-02 | |
112,59 | NOK | 2019-08-01 | |
111,92 | NOK | 2019-07-31 | |
110,97 | NOK | 2019-07-30 | |
110,90 | NOK | 2019-07-29 | |
111,04 | NOK | 2019-07-26 | |
110,52 | NOK | 2019-07-25 | |
109,68 | NOK | 2019-07-24 | |
109,72 | NOK | 2019-07-23 | |
108,44 | NOK | 2019-07-22 |