| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 119,36 | SEK | 2019-07-22 | |
| 120,18 | SEK | 2019-07-23 | |
| 120,50 | SEK | 2019-07-24 | |
| 121,02 | SEK | 2019-07-25 | |
| 121,43 | SEK | 2019-07-26 | |
| 121,69 | SEK | 2019-07-29 | |
| 121,78 | SEK | 2019-07-30 | |
| 122,72 | SEK | 2019-07-31 | |
| 123,27 | SEK | 2019-08-01 | |
| 120,49 | SEK | 2019-08-02 | |
| 117,80 | SEK | 2019-08-05 | |
| 117,43 | SEK | 2019-08-06 | |
| 116,85 | SEK | 2019-08-07 | |
| 118,77 | SEK | 2019-08-08 | |
| 118,53 | SEK | 2019-08-09 | |
| 117,72 | SEK | 2019-08-12 | |
| 117,90 | SEK | 2019-08-13 | |
| 116,77 | SEK | 2019-08-14 | |
| 116,19 | SEK | 2019-08-15 | |
| 117,30 | SEK | 2019-08-16 | |
| 118,79 | SEK | 2019-08-19 | |
| 119,26 | SEK | 2019-08-20 | |
| 118,83 | SEK | 2019-08-21 | |
| 119,44 | SEK | 2019-08-22 | |
| 119,04 | SEK | 2019-08-23 | |
| 117,33 | SEK | 2019-08-26 | |
| 117,84 | SEK | 2019-08-27 | |
| 117,46 | SEK | 2019-08-28 | |
| 119,54 | SEK | 2019-08-29 | |
| 121,13 | SEK | 2019-08-30 | |
| 120,88 | SEK | 2019-09-03 | |
| 120,22 | SEK | 2019-09-04 | |
| 120,17 | SEK | 2019-09-05 | |
| 120,02 | SEK | 2019-09-06 | |
| 120,28 | SEK | 2019-09-09 | |
| 120,63 | SEK | 2019-09-10 | |
| 121,94 | SEK | 2019-09-11 | |
| 122,41 | SEK | 2019-09-12 | |
| 122,63 | SEK | 2019-09-13 | |
| 122,96 | SEK | 2019-09-16 | |
| 122,92 | SEK | 2019-09-17 | |
| 122,93 | SEK | 2019-09-18 | |
| 123,34 | SEK | 2019-09-19 | |
| 123,52 | SEK | 2019-09-20 | |
| 123,38 | SEK | 2019-09-23 | |
| 123,13 | SEK | 2019-09-24 | |
| 121,62 | SEK | 2019-09-25 | |
| 122,64 | SEK | 2019-09-26 | |
| 123,13 | SEK | 2019-09-27 | |
| 122,69 | SEK | 2019-09-30 | |
| 124,72 | SEK | 2019-10-01 | |
| 120,97 | SEK | 2019-10-02 | |
| 120,44 | SEK | 2019-10-03 | |
| 121,37 | SEK | 2019-10-04 | |
| 122,46 | SEK | 2019-10-07 | |
| 121,27 | SEK | 2019-10-08 | |
| 122,07 | SEK | 2019-10-09 | |
| 121,51 | SEK | 2019-10-10 | |
| 122,99 | SEK | 2019-10-11 | |
| 122,70 | SEK | 2019-10-14 | |
| 123,73 | SEK | 2019-10-15 | |
| 123,88 | SEK | 2019-10-16 | |
| 123,68 | SEK | 2019-10-17 | |
| 123,16 | SEK | 2019-10-18 | |
| 123,12 | SEK | 2019-10-21 | |
| 123,33 | SEK | 2019-10-22 | |
| 123,11 | SEK | 2019-10-23 | |
| 123,13 | SEK | 2019-10-24 | |
| 123,83 | SEK | 2019-10-25 | |
| 125,14 | SEK | 2019-10-28 | |
| 125,72 | SEK | 2019-10-29 | |
| 125,27 | SEK | 2019-10-30 | |
| 124,13 | SEK | 2019-10-31 | |
| 124,50 | SEK | 2019-11-01 | |
| 125,60 | SEK | 2019-11-04 | |
| 126,33 | SEK | 2019-11-05 | |
| 125,44 | SEK | 2019-11-06 | |
| 126,16 | SEK | 2019-11-07 | |
| 126,95 | SEK | 2019-11-08 | |
| 127,37 | SEK | 2019-11-11 | |
| 127,85 | SEK | 2019-11-12 | |
| 127,51 | SEK | 2019-11-13 | |
| 127,47 | SEK | 2019-11-14 | |
| 127,13 | SEK | 2019-11-15 | |
| 127,35 | SEK | 2019-11-18 | |
| 127,67 | SEK | 2019-11-19 | |
| 127,66 | SEK | 2019-11-20 | |
| 127,09 | SEK | 2019-11-21 | |
| 126,82 | SEK | 2019-11-22 | |
| 128,00 | SEK | 2019-11-25 | |
| 128,53 | SEK | 2019-11-26 | |
| 128,99 | SEK | 2019-11-27 | |
| 128,26 | SEK | 2019-11-29 | |
| 127,72 | SEK | 2019-12-02 | |
| 126,00 | SEK | 2019-12-03 | |
| 126,99 | SEK | 2019-12-04 | |
| 126,96 | SEK | 2019-12-05 | |
| 127,77 | SEK | 2019-12-06 | |
| 128,05 | SEK | 2019-12-09 | |
| 127,65 | SEK | 2019-12-10 | |
| 126,55 | SEK | 2019-12-11 | |
| 126,49 | SEK | 2019-12-12 | |
| 127,00 | SEK | 2019-12-13 | |
| 127,18 | SEK | 2019-12-16 | |
| 127,32 | SEK | 2019-12-17 | |
| 127,52 | SEK | 2019-12-18 | |
| 128,10 | SEK | 2019-12-19 | |
| 128,56 | SEK | 2019-12-20 | |
| 128,75 | SEK | 2019-12-23 | |
| 128,39 | SEK | 2019-12-27 | |
| 127,75 | SEK | 2019-12-30 | |
| 128,76 | SEK | 2020-01-02 | |
| 128,41 | SEK | 2020-01-03 | |
| 129,37 | SEK | 2020-01-07 | |
| 129,50 | SEK | 2020-01-08 | |
| 130,45 | SEK | 2020-01-09 | |
| 130,76 | SEK | 2020-01-10 | |
| 130,31 | SEK | 2020-01-13 | |
| 130,17 | SEK | 2020-01-14 | |
| 131,11 | SEK | 2020-01-15 | |
| 132,07 | SEK | 2020-01-16 | |
| 132,73 | SEK | 2020-01-17 | |
| 132,25 | SEK | 2020-01-21 | |
| 133,12 | SEK | 2020-01-22 | |
| 131,62 | SEK | 2020-01-23 | |
| 132,84 | SEK | 2020-01-24 | |
| 130,57 | SEK | 2020-01-27 | |
| 131,26 | SEK | 2020-01-28 | |
| 131,83 | SEK | 2020-01-29 | |
| 131,25 | SEK | 2020-01-30 | |
| 130,93 | SEK | 2020-01-31 | |
| 130,43 | SEK | 2020-02-03 | |
| 131,54 | SEK | 2020-02-04 | |
| 132,28 | SEK | 2020-02-05 | |
| 133,59 | SEK | 2020-02-06 | |
| 132,61 | SEK | 2020-02-07 | |
| 132,57 | SEK | 2020-02-10 | |
| 133,80 | SEK | 2020-02-11 | |
| 133,83 | SEK | 2020-02-12 | |
| 134,48 | SEK | 2020-02-13 | |
| 135,57 | SEK | 2020-02-14 | |
| 135,91 | SEK | 2020-02-18 | |
| 136,75 | SEK | 2020-02-19 | |
| 136,91 | SEK | 2020-02-20 | |
| 134,97 | SEK | 2020-02-21 | |
| 131,29 | SEK | 2020-02-24 | |
| 130,41 | SEK | 2020-02-25 | |
| 127,80 | SEK | 2020-02-26 | |
| 122,07 | SEK | 2020-02-27 | |
| 118,40 | SEK | 2020-02-28 | |
| 117,96 | SEK | 2020-03-02 | |
| 119,62 | SEK | 2020-03-03 | |
| 119,30 | SEK | 2020-03-04 | |
| 118,06 | SEK | 2020-03-05 | |
| 113,26 | SEK | 2020-03-06 | |
| 107,54 | SEK | 2020-03-09 | |
| 107,44 | SEK | 2020-03-10 | |
| 105,34 | SEK | 2020-03-11 | |
| 98,06 | SEK | 2020-03-12 | |
| 96,47 | SEK | 2020-03-13 | |
| 91,46 | SEK | 2020-03-16 | |
| 89,21 | SEK | 2020-03-17 | |
| 89,08 | SEK | 2020-03-18 | |
| 89,08 | SEK | 2020-03-19 | |
| 93,88 | SEK | 2020-03-20 | |
| 87,35 | SEK | 2020-03-23 | |
| 92,28 | SEK | 2020-03-24 | |
| 95,70 | SEK | 2020-03-25 | |
| 98,59 | SEK | 2020-03-26 | |
| 97,43 | SEK | 2020-03-27 | |
| 98,03 | SEK | 2020-03-30 | |
| 99,27 | SEK | 2020-03-31 | |
| 95,31 | SEK | 2020-04-01 | |
| 94,99 | SEK | 2020-04-02 | |
| 95,11 | SEK | 2020-04-03 | |
| 98,10 | SEK | 2020-04-06 | |
| 102,12 | SEK | 2020-04-07 | |
| 100,83 | SEK | 2020-04-08 | |
| 106,82 | SEK | 2020-04-09 | |
| 106,94 | SEK | 2020-04-14 | |
| 103,63 | SEK | 2020-04-15 | |
| 102,82 | SEK | 2020-04-16 | |
| 106,48 | SEK | 2020-04-17 | |
| 105,75 | SEK | 2020-04-20 | |
| 104,65 | SEK | 2020-04-21 | |
| 104,64 | SEK | 2020-04-22 | |
| 106,00 | SEK | 2020-04-23 | |
| 105,98 | SEK | 2020-04-24 | |
| 108,71 | SEK | 2020-04-27 | |
| 110,42 | SEK | 2020-04-28 | |
| 111,88 | SEK | 2020-04-29 | |
| 110,72 | SEK | 2020-04-30 | |
| 107,25 | SEK | 2020-05-04 | |
| 109,47 | SEK | 2020-05-05 | |
| 108,61 | SEK | 2020-05-06 | |
| 110,13 | SEK | 2020-05-07 | |
| 111,60 | SEK | 2020-05-08 | |
| 111,30 | SEK | 2020-05-11 | |
| 110,52 | SEK | 2020-05-12 | |
| 107,74 | SEK | 2020-05-13 | |
| 104,02 | SEK | 2020-05-14 | |
| 107,24 | SEK | 2020-05-15 | |
| 111,27 | SEK | 2020-05-18 | |
| 110,72 | SEK | 2020-05-19 | |
| 111,04 | SEK | 2020-05-20 | |
| 111,82 | SEK | 2020-05-22 | |
| 115,60 | SEK | 2020-05-26 | |
| 115,63 | SEK | 2020-05-27 | |
| 116,73 | SEK | 2020-05-28 | |
| 113,84 | SEK | 2020-05-29 | |
| 114,52 | SEK | 2020-06-01 | |
| 115,44 | SEK | 2020-06-02 | |
| 117,29 | SEK | 2020-06-03 | |
| 116,78 | SEK | 2020-06-04 | |
| 118,97 | SEK | 2020-06-05 | |
| 120,25 | SEK | 2020-06-08 | |
| 118,67 | SEK | 2020-06-09 | |
| 118,52 | SEK | 2020-06-10 | |
| 113,76 | SEK | 2020-06-11 | |
| 113,94 | SEK | 2020-06-12 | |
| 111,78 | SEK | 2020-06-15 | |
| 118,04 | SEK | 2020-06-16 | |
| 117,68 | SEK | 2020-06-17 | |
| 117,28 | SEK | 2020-06-18 | |
| 116,37 | SEK | 2020-06-22 | |
| 117,13 | SEK | 2020-06-23 | |
| 115,04 | SEK | 2020-06-24 | |
| 113,31 | SEK | 2020-06-25 | |
| 115,00 | SEK | 2020-06-26 | |
| 113,02 | SEK | 2020-06-29 | |
| 114,95 | SEK | 2020-06-30 | |
| 116,09 | SEK | 2020-07-01 | |
| 117,28 | SEK | 2020-07-02 | |
| 117,69 | SEK | 2020-07-06 | |
| 116,07 | SEK | 2020-07-07 | |
| 115,55 | SEK | 2020-07-08 | |
| 115,04 | SEK | 2020-07-09 | |
| 114,60 | SEK | 2020-07-10 | |
| 115,42 | SEK | 2020-07-13 | |
| 113,16 | SEK | 2020-07-14 | |
| 115,94 | SEK | 2020-07-15 | |
| 115,82 | SEK | 2020-07-16 | |
| 115,95 | SEK | 2020-07-17 | |
| 115,78 | SEK | 2020-07-20 | |
| 116,38 | SEK | 2020-07-21 | |
| 115,50 | SEK | 2020-07-22 | |
| 116,04 | SEK | 2020-07-23 | |
| 114,17 | SEK | 2020-07-24 | |
| 113,34 | SEK | 2020-07-27 | |
| 113,82 | SEK | 2020-07-28 | |
| 114,15 | SEK | 2020-07-29 | |
| 113,13 | SEK | 2020-07-30 | |
| 113,44 | SEK | 2020-07-31 | |
| 114,48 | SEK | 2020-08-03 | |
| 115,35 | SEK | 2020-08-04 | |
| 115,51 | SEK | 2020-08-05 | |
| 116,51 | SEK | 2020-08-06 | |
| 116,85 | SEK | 2020-08-07 | |
| 116,98 | SEK | 2020-08-10 | |
| 118,15 | SEK | 2020-08-11 | |
| 117,71 | SEK | 2020-08-12 | |
| 117,55 | SEK | 2020-08-13 | |
| 117,35 | SEK | 2020-08-14 | |
| 117,60 | SEK | 2020-08-17 | |
| 116,95 | SEK | 2020-08-18 | |
| 117,05 | SEK | 2020-08-19 | |
| 117,27 | SEK | 2020-08-20 | |
| 118,00 | SEK | 2020-08-21 | |
| 118,27 | SEK | 2020-08-24 | |
| 118,79 | SEK | 2020-08-25 | |
| 118,77 | SEK | 2020-08-26 | |
| 118,97 | SEK | 2020-08-27 | |
| 118,23 | SEK | 2020-08-28 | |
| 117,86 | SEK | 2020-08-31 | |
| 118,05 | SEK | 2020-09-01 | |
| 119,34 | SEK | 2020-09-02 | |
| 120,28 | SEK | 2020-09-03 | |
| 117,54 | SEK | 2020-09-04 | |
| 116,71 | SEK | 2020-09-08 | |
| 116,59 | SEK | 2020-09-09 | |
| 117,13 | SEK | 2020-09-10 | |
| 116,36 | SEK | 2020-09-11 | |
| 117,82 | SEK | 2020-09-14 | |
| 118,94 | SEK | 2020-09-15 | |
| 119,74 | SEK | 2020-09-16 | |
| 118,79 | SEK | 2020-09-17 | |
| 119,02 | SEK | 2020-09-18 | |
| 116,46 | SEK | 2020-09-21 | |
| 116,67 | SEK | 2020-09-22 | |
| 118,47 | SEK | 2020-09-23 | |
| 117,59 | SEK | 2020-09-24 | |
| 118,52 | SEK | 2020-09-25 | |
| 120,61 | SEK | 2020-09-28 | |
| 120,48 | SEK | 2020-09-29 | |
| 120,94 | SEK | 2020-09-30 | |
| 120,70 | SEK | 2020-10-01 | |
| 120,09 | SEK | 2020-10-02 | |
| 122,37 | SEK | 2020-10-05 | |
| 123,92 | SEK | 2020-10-06 | |
| 124,37 | SEK | 2020-10-07 | |
| 125,51 | SEK | 2020-10-08 | |
| 125,44 | SEK | 2020-10-09 | |
| 125,89 | SEK | 2020-10-12 | |
| 125,41 | SEK | 2020-10-13 | |
| 126,03 | SEK | 2020-10-14 | |
| 124,47 | SEK | 2020-10-15 | |
| 125,42 | SEK | 2020-10-16 | |
| 125,18 | SEK | 2020-10-19 | |
| 124,52 | SEK | 2020-10-20 | |
| 123,69 | SEK | 2020-10-21 | |
| 123,53 | SEK | 2020-10-22 | |
| 124,02 | SEK | 2020-10-23 | |
| 121,91 | SEK | 2020-10-26 | |
| 121,19 | SEK | 2020-10-27 | |
| 119,26 | SEK | 2020-10-28 | |
| 120,33 | SEK | 2020-10-29 | |
| 118,20 | SEK | 2020-10-30 | |
| 120,86 | SEK | 2020-11-02 | |
| 122,66 | SEK | 2020-11-03 | |
| 123,06 | SEK | 2020-11-04 | |
| 124,47 | SEK | 2020-11-05 | |
| 124,56 | SEK | 2020-11-06 | |
| 128,14 | SEK | 2020-11-09 | |
| 126,74 | SEK | 2020-11-10 | |
| 128,03 | SEK | 2020-11-11 | |
| 127,11 | SEK | 2020-11-12 | |
| 128,99 | SEK | 2020-11-13 | |
| 130,30 | SEK | 2020-11-16 | |
| 129,23 | SEK | 2020-11-17 | |
| 130,77 | SEK | 2020-11-18 | |
| 130,12 | SEK | 2020-11-19 | |
| 130,39 | SEK | 2020-11-20 | |
| 131,80 | SEK | 2020-11-23 | |
| 132,86 | SEK | 2020-11-24 | |
| 131,44 | SEK | 2020-11-25 | |
| 132,61 | SEK | 2020-11-27 | |
| 131,61 | SEK | 2020-11-30 | |
| 133,09 | SEK | 2020-12-01 | |
| 132,27 | SEK | 2020-12-02 | |
| 132,33 | SEK | 2020-12-03 | |
| 133,28 | SEK | 2020-12-04 | |
| 132,58 | SEK | 2020-12-07 | |
| 134,50 | SEK | 2020-12-08 | |
| 135,84 | SEK | 2020-12-09 | |
| 134,12 | SEK | 2020-12-10 | |
| 134,84 | SEK | 2020-12-11 | |
| 134,96 | SEK | 2020-12-14 | |
| 134,27 | SEK | 2020-12-15 | |
| 135,22 | SEK | 2020-12-16 | |
| 134,43 | SEK | 2020-12-17 | |
| 135,57 | SEK | 2020-12-18 | |
| 133,42 | SEK | 2020-12-21 | |
| 135,31 | SEK | 2020-12-22 | |
| 136,30 | SEK | 2020-12-23 | |
| 136,90 | SEK | 2020-12-28 | |
| 134,38 | SEK | 2020-12-29 | |
| 135,03 | SEK | 2020-12-30 | |
| 135,39 | SEK | 2021-01-04 | |
| 134,43 | SEK | 2021-01-05 | |
| 139,15 | SEK | 2021-01-07 | |
| 140,69 | SEK | 2021-01-08 | |
| 140,80 | SEK | 2021-01-11 | |
| 141,72 | SEK | 2021-01-12 | |
| 142,49 | SEK | 2021-01-13 | |
| 143,66 | SEK | 2021-01-14 | |
| 143,24 | SEK | 2021-01-15 | |
| 143,13 | SEK | 2021-01-19 | |
| 144,98 | SEK | 2021-01-20 | |
| 143,66 | SEK | 2021-01-21 | |
| 142,35 | SEK | 2021-01-22 | |
| 143,30 | SEK | 2021-01-25 | |
| 143,29 | SEK | 2021-01-26 | |
| 141,03 | SEK | 2021-01-27 | |
| 140,98 | SEK | 2021-01-28 | |
| 140,06 | SEK | 2021-01-29 | |
| 140,82 | SEK | 2021-02-01 | |
| 143,85 | SEK | 2021-02-02 | |
| 144,70 | SEK | 2021-02-03 | |
| 146,20 | SEK | 2021-02-04 | |
| 146,95 | SEK | 2021-02-05 | |
| 149,07 | SEK | 2021-02-08 | |
| 148,94 | SEK | 2021-02-09 | |
| 149,70 | SEK | 2021-02-10 | |
| 149,39 | SEK | 2021-02-11 | |
| 149,48 | SEK | 2021-02-12 | |
| 149,99 | SEK | 2021-02-16 | |
| 148,59 | SEK | 2021-02-17 | |
| 147,10 | SEK | 2021-02-18 | |
| 147,10 | SEK | 2021-02-19 | |
| 147,05 | SEK | 2021-02-22 | |
| 144,73 | SEK | 2021-02-23 | |
| 146,91 | SEK | 2021-02-24 | |
| 147,08 | SEK | 2021-02-25 | |
| 144,88 | SEK | 2021-02-26 | |
| 148,85 | SEK | 2021-03-01 | |
| 148,99 | SEK | 2021-03-02 | |
| 147,14 | SEK | 2021-03-03 | |
| 145,29 | SEK | 2021-03-04 | |
| 144,28 | SEK | 2021-03-05 | |
| 147,37 | SEK | 2021-03-08 | |
| 148,27 | SEK | 2021-03-09 | |
| 149,42 | SEK | 2021-03-10 | |
| 150,75 | SEK | 2021-03-11 | |
| 151,60 | SEK | 2021-03-12 | |
| 153,26 | SEK | 2021-03-15 | |
| 153,56 | SEK | 2021-03-16 | |
| 151,42 | SEK | 2021-03-17 | |
| 152,88 | SEK | 2021-03-18 | |
| 152,01 | SEK | 2021-03-19 | |
| 150,90 | SEK | 2021-03-22 | |
| 150,29 | SEK | 2021-03-23 | |
| 149,80 | SEK | 2021-03-24 | |
| 146,26 | SEK | 2021-03-25 | |
| 151,08 | SEK | 2021-03-26 | |
| 152,31 | SEK | 2021-03-29 | |
| 151,39 | SEK | 2021-03-30 | |
| 153,32 | SEK | 2021-03-31 | |
| 154,59 | SEK | 2021-04-01 | |
| 155,50 | SEK | 2021-04-06 | |
| 154,43 | SEK | 2021-04-07 | |
| 153,11 | SEK | 2021-04-08 | |
| 153,19 | SEK | 2021-04-09 | |
| 153,40 | SEK | 2021-04-12 | |
| 153,63 | SEK | 2021-04-13 | |
| 154,23 | SEK | 2021-04-14 | |
| 153,66 | SEK | 2021-04-15 | |
| 154,26 | SEK | 2021-04-16 | |
| 153,69 | SEK | 2021-04-19 | |
| 152,47 | SEK | 2021-04-20 | |
| 151,85 | SEK | 2021-04-21 | |
| 153,38 | SEK | 2021-04-22 | |
| 153,92 | SEK | 2021-04-23 | |
| 155,51 | SEK | 2021-04-26 | |
| 155,64 | SEK | 2021-04-27 | |
| 155,14 | SEK | 2021-04-28 | |
| 155,29 | SEK | 2021-04-29 | |
| 155,11 | SEK | 2021-04-30 | |
| 154,98 | SEK | 2021-05-03 | |
| 152,99 | SEK | 2021-05-04 | |
| 154,26 | SEK | 2021-05-05 | |
| 152,62 | SEK | 2021-05-06 | |
| 152,76 | SEK | 2021-05-07 | |
| 152,66 | SEK | 2021-05-10 | |
| 149,31 | SEK | 2021-05-11 | |
| 149,10 | SEK | 2021-05-12 | |
| 149,26 | SEK | 2021-05-14 | |
| 149,31 | SEK | 2021-05-17 | |
| 150,18 | SEK | 2021-05-18 | |
| 147,48 | SEK | 2021-05-19 | |
| 149,38 | SEK | 2021-05-20 | |
| 150,84 | SEK | 2021-05-21 | |
| 151,03 | SEK | 2021-05-24 | |
| 150,36 | SEK | 2021-05-25 | |
| 150,71 | SEK | 2021-05-26 | |
| 151,86 | SEK | 2021-05-27 | |
| 153,18 | SEK | 2021-05-28 | |
| 152,76 | SEK | 2021-06-01 | |
| 152,80 | SEK | 2021-06-02 | |
| 152,27 | SEK | 2021-06-03 | |
| 152,63 | SEK | 2021-06-04 | |
| 153,11 | SEK | 2021-06-07 | |
| 153,90 | SEK | 2021-06-08 | |
| 154,17 | SEK | 2021-06-09 | |
| 153,94 | SEK | 2021-06-10 | |
| 155,11 | SEK | 2021-06-11 | |
| 155,87 | SEK | 2021-06-14 | |
| 155,04 | SEK | 2021-06-15 | |
| 154,96 | SEK | 2021-06-16 | |
| 156,87 | SEK | 2021-06-17 | |
| 156,50 | SEK | 2021-06-18 | |
| 155,34 | SEK | 2021-06-21 | |
| 155,89 | SEK | 2021-06-22 | |
| 155,93 | SEK | 2021-06-23 | |
| 156,36 | SEK | 2021-06-24 | |
| 157,39 | SEK | 2021-06-28 | |
| 158,50 | SEK | 2021-06-29 | |
| 157,05 | SEK | 2021-06-30 | |
| 158,04 | SEK | 2021-07-01 | |
| 158,90 | SEK | 2021-07-02 | |
| 158,01 | SEK | 2021-07-06 | |
| 158,68 | SEK | 2021-07-07 | |
| 154,85 | SEK | 2021-07-08 | |
| 157,81 | SEK | 2021-07-09 | |
| 158,55 | SEK | 2021-07-12 | |
| 158,66 | SEK | 2021-07-13 | |
| 158,22 | SEK | 2021-07-14 | |
| 156,70 | SEK | 2021-07-15 | |
| 156,84 | SEK | 2021-07-16 | |
| 152,09 | SEK | 2021-07-19 | |
| 154,81 | SEK | 2021-07-20 | |
| 158,21 | SEK | 2021-07-21 | |
| 157,52 | SEK | 2021-07-22 | |
| 157,81 | SEK | 2021-07-23 | |
| 158,27 | SEK | 2021-07-26 | |
| 156,25 | SEK | 2021-07-27 | |
| 157,74 | SEK | 2021-07-28 | |
| 158,30 | SEK | 2021-07-29 | |
| 158,77 | SEK | 2021-07-30 | |
| 159,53 | SEK | 2021-08-02 | |
| 158,03 | SEK | 2021-08-03 | |
| 158,32 | SEK | 2021-08-04 | |
| 159,46 | SEK | 2021-08-05 | |
| 160,40 | SEK | 2021-08-06 | |
| 160,71 | SEK | 2021-08-09 | |
| 161,43 | SEK | 2021-08-10 | |
| 161,33 | SEK | 2021-08-11 | |
| 161,51 | SEK | 2021-08-12 | |
| 161,32 | SEK | 2021-08-13 | |
| 159,53 | SEK | 2021-08-16 | |
| 158,94 | SEK | 2021-08-17 | |
| 159,66 | SEK | 2021-08-18 | |
| 158,78 | SEK | 2021-08-19 | |
| 159,36 | SEK | 2021-08-20 | |
| 160,59 | SEK | 2021-08-23 | |
| 161,26 | SEK | 2021-08-24 | |
| 162,22 | SEK | 2021-08-25 | |
| 162,48 | SEK | 2021-08-26 | |
| 161,92 | SEK | 2021-08-27 | |
| 162,88 | SEK | 2021-08-30 | |
| 162,07 | SEK | 2021-08-31 | |
| 162,35 | SEK | 2021-09-01 | |
| 163,31 | SEK | 2021-09-02 | |
| 162,80 | SEK | 2021-09-03 | |
| 163,12 | SEK | 2021-09-07 | |
| 162,25 | SEK | 2021-09-08 | |
| 162,11 | SEK | 2021-09-09 | |
| 161,92 | SEK | 2021-09-10 | |
| 160,98 | SEK | 2021-09-13 | |
| 160,69 | SEK | 2021-09-14 | |
| 159,49 | SEK | 2021-09-15 | |
| 160,90 | SEK | 2021-09-16 | |
| 161,14 | SEK | 2021-09-17 | |
| 159,28 | SEK | 2021-09-20 | |
| 158,89 | SEK | 2021-09-21 | |
| 159,48 | SEK | 2021-09-22 | |
| 161,34 | SEK | 2021-09-23 | |
| 161,21 | SEK | 2021-09-24 | |
| 162,05 | SEK | 2021-09-27 | |
| 160,80 | SEK | 2021-09-28 | |
| 160,45 | SEK | 2021-09-29 | |
| 160,24 | SEK | 2021-09-30 | |
| 157,86 | SEK | 2021-10-01 | |
| 158,72 | SEK | 2021-10-04 | |
| 157,84 | SEK | 2021-10-05 | |
| 157,72 | SEK | 2021-10-06 | |
| 160,36 | SEK | 2021-10-07 | |
| 159,76 | SEK | 2021-10-08 | |
| 159,15 | SEK | 2021-10-11 | |
| 159,14 | SEK | 2021-10-12 | |
| 159,31 | SEK | 2021-10-13 | |
| 160,13 | SEK | 2021-10-14 | |
| 161,49 | SEK | 2021-10-15 | |
| 160,48 | SEK | 2021-10-18 | |
| 160,82 | SEK | 2021-10-19 | |
| 160,91 | SEK | 2021-10-20 | |
| 161,89 | SEK | 2021-10-21 | |
| 161,83 | SEK | 2021-10-22 | |
| 162,36 | SEK | 2021-10-25 | |
| 162,44 | SEK | 2021-10-26 | |
| 161,50 | SEK | 2021-10-27 | |
| 160,69 | SEK | 2021-10-28 | |
| 160,91 | SEK | 2021-10-29 | |
| 162,36 | SEK | 2021-11-01 | |
| 163,26 | SEK | 2021-11-02 | |
| 164,98 | SEK | 2021-11-03 | |
| 166,28 | SEK | 2021-11-04 | |
| 167,16 | SEK | 2021-11-05 | |
| 167,65 | SEK | 2021-11-08 | |
| 166,01 | SEK | 2021-11-09 | |
| 167,29 | SEK | 2021-11-10 | |
| 167,86 | SEK | 2021-11-11 | |
| 169,26 | SEK | 2021-11-12 | |
| 169,76 | SEK | 2021-11-15 | |
| 171,01 | SEK | 2021-11-16 | |
| 170,07 | SEK | 2021-11-17 | |
| 170,52 | SEK | 2021-11-18 | |
| 169,98 | SEK | 2021-11-19 | |
| 171,39 | SEK | 2021-11-22 | |
| 170,40 | SEK | 2021-11-23 | |
| 169,93 | SEK | 2021-11-24 | |
| 166,83 | SEK | 2021-11-26 | |
| 166,91 | SEK | 2021-11-29 | |
| 164,20 | SEK | 2021-11-30 | |
| 164,81 | SEK | 2021-12-01 | |
| 161,92 | SEK | 2021-12-02 | |
| 163,79 | SEK | 2021-12-03 | |
| 162,47 | SEK | 2021-12-06 | |
| 167,81 | SEK | 2021-12-07 | |
| 167,16 | SEK | 2021-12-08 | |
| 166,80 | SEK | 2021-12-09 | |
| 165,31 | SEK | 2021-12-10 | |
| 164,10 | SEK | 2021-12-13 | |
| 163,74 | SEK | 2021-12-14 | |
| 161,88 | SEK | 2021-12-15 | |
| 163,93 | SEK | 2021-12-16 | |
| 161,43 | SEK | 2021-12-17 | |
| 160,66 | SEK | 2021-12-20 | |
| 163,44 | SEK | 2021-12-21 | |
| 164,62 | SEK | 2021-12-22 | |
| 166,65 | SEK | 2021-12-23 | |
| 167,05 | SEK | 2021-12-27 | |
| 168,51 | SEK | 2021-12-28 | |
| 167,07 | SEK | 2021-12-29 | |
| 168,33 | SEK | 2021-12-30 | |
| 169,25 | SEK | 2022-01-03 | |
| 170,10 | SEK | 2022-01-04 | |
| 168,85 | SEK | 2022-01-05 | |
| 165,58 | SEK | 2022-01-07 | |
| 162,48 | SEK | 2022-01-10 | |
| 162,81 | SEK | 2022-01-11 | |
| 164,11 | SEK | 2022-01-12 | |
| 162,65 | SEK | 2022-01-13 | |
| 160,95 | SEK | 2022-01-14 | |
| 160,80 | SEK | 2022-01-18 | |
| 160,48 | SEK | 2022-01-19 | |
| 159,66 | SEK | 2022-01-20 | |
| 156,17 | SEK | 2022-01-21 | |
| 153,37 | SEK | 2022-01-24 | |
| 153,87 | SEK | 2022-01-25 | |
| 157,15 | SEK | 2022-01-26 | |
| 155,44 | SEK | 2022-01-27 | |
| 152,60 | SEK | 2022-01-28 | |
| 155,85 | SEK | 2022-01-31 | |
| 157,37 | SEK | 2022-02-01 | |
| 157,93 | SEK | 2022-02-02 | |
| 154,59 | SEK | 2022-02-03 | |
| 153,85 | SEK | 2022-02-04 | |
| 155,11 | SEK | 2022-02-07 | |
| 155,21 | SEK | 2022-02-08 | |
| 158,13 | SEK | 2022-02-09 | |
| 161,34 | SEK | 2022-02-10 | |
| 160,02 | SEK | 2022-02-11 | |
| 159,11 | SEK | 2022-02-14 | |
| 159,51 | SEK | 2022-02-15 | |
| 160,24 | SEK | 2022-02-16 | |
| 160,31 | SEK | 2022-02-17 | |
| 158,84 | SEK | 2022-02-18 | |
| 156,18 | SEK | 2022-02-22 | |
| 155,21 | SEK | 2022-02-23 | |
| 153,89 | SEK | 2022-02-24 | |
| 155,95 | SEK | 2022-02-25 | |
| 158,58 | SEK | 2022-02-28 | |
| 160,08 | SEK | 2022-03-01 | |
| 160,97 | SEK | 2022-03-02 | |
| 162,18 | SEK | 2022-03-03 | |
| 160,63 | SEK | 2022-03-04 | |
| 158,69 | SEK | 2022-03-07 | |
| 155,13 | SEK | 2022-03-08 | |
| 155,87 | SEK | 2022-03-09 | |
| 156,17 | SEK | 2022-03-10 | |
| 157,16 | SEK | 2022-03-11 | |
| 154,20 | SEK | 2022-03-14 | |
| 153,43 | SEK | 2022-03-15 | |
| 155,32 | SEK | 2022-03-16 | |
| 156,27 | SEK | 2022-03-17 | |
| 158,75 | SEK | 2022-03-18 | |
| 159,61 | SEK | 2022-03-21 | |
| 160,08 | SEK | 2022-03-22 | |
| 159,74 | SEK | 2022-03-23 | |
| 157,16 | SEK | 2022-03-24 | |
| 158,28 | SEK | 2022-03-25 | |
| 160,20 | SEK | 2022-03-28 | |
| 159,52 | SEK | 2022-03-29 | |
| 159,74 | SEK | 2022-03-30 | |
| 159,00 | SEK | 2022-03-31 | |
| 158,63 | SEK | 2022-04-01 | |
| 159,44 | SEK | 2022-04-04 | |
| 158,72 | SEK | 2022-04-05 | |
| 155,41 | SEK | 2022-04-06 | |
| 155,07 | SEK | 2022-04-07 | |
| 154,73 | SEK | 2022-04-08 | |
| 154,98 | SEK | 2022-04-11 | |
| 155,62 | SEK | 2022-04-12 | |
| 155,41 | SEK | 2022-04-13 | |
| 156,95 | SEK | 2022-04-14 | |
| 155,96 | SEK | 2022-04-19 | |
| 156,58 | SEK | 2022-04-20 | |
| 157,41 | SEK | 2022-04-21 | |
| 153,85 | SEK | 2022-04-22 | |
| 152,02 | SEK | 2022-04-25 | |
| 154,14 | SEK | 2022-04-26 | |
| 153,59 | SEK | 2022-04-27 | |
| 152,23 | SEK | 2022-04-28 | |
| 154,79 | SEK | 2022-04-29 | |
| 152,18 | SEK | 2022-05-02 | |
| 152,40 | SEK | 2022-05-03 | |
| 152,50 | SEK | 2022-05-04 | |
| 153,60 | SEK | 2022-05-05 | |
| 148,21 | SEK | 2022-05-06 | |
| 148,22 | SEK | 2022-05-09 | |
| 146,84 | SEK | 2022-05-10 | |
| 145,10 | SEK | 2022-05-11 | |
| 142,87 | SEK | 2022-05-12 | |
| 147,71 | SEK | 2022-05-13 | |
| 147,33 | SEK | 2022-05-16 | |
| 147,81 | SEK | 2022-05-17 | |
| 148,27 | SEK | 2022-05-18 | |
| 144,78 | SEK | 2022-05-19 | |
| 146,39 | SEK | 2022-05-20 | |
| 144,80 | SEK | 2022-05-23 | |
| 142,73 | SEK | 2022-05-24 | |
| 144,35 | SEK | 2022-05-25 | |
| 149,60 | SEK | 2022-05-27 | |
| 149,56 | SEK | 2022-05-31 | |
| 149,03 | SEK | 2022-06-01 | |
| 148,38 | SEK | 2022-06-02 | |
| 149,28 | SEK | 2022-06-03 | |
| 149,17 | SEK | 2022-06-07 | |
| 150,52 | SEK | 2022-06-08 | |
| 148,67 | SEK | 2022-06-09 | |
| 146,30 | SEK | 2022-06-10 | |
| 142,47 | SEK | 2022-06-13 | |
| 141,02 | SEK | 2022-06-14 | |
| 141,91 | SEK | 2022-06-15 | |
| 138,81 | SEK | 2022-06-16 | |
| 138,92 | SEK | 2022-06-17 | |
| 139,03 | SEK | 2022-06-21 | |
| 138,29 | SEK | 2022-06-22 | |
| 139,78 | SEK | 2022-06-23 | |
| 143,80 | SEK | 2022-06-27 | |
| 145,88 | SEK | 2022-06-28 | |
| 142,01 | SEK | 2022-06-29 | |
| 140,24 | SEK | 2022-06-30 | |
| 143,77 | SEK | 2022-07-01 | |
| 143,12 | SEK | 2022-07-05 | |
| 146,70 | SEK | 2022-07-06 | |
| 148,54 | SEK | 2022-07-07 | |
| 148,08 | SEK | 2022-07-08 | |
| 148,56 | SEK | 2022-07-11 | |
| 146,92 | SEK | 2022-07-12 | |
| 145,32 | SEK | 2022-07-13 | |
| 144,35 | SEK | 2022-07-14 | |
| 144,84 | SEK | 2022-07-15 | |
| 146,38 | SEK | 2022-07-18 | |
| 145,09 | SEK | 2022-07-19 | |
| 147,52 | SEK | 2022-07-20 | |
| 148,92 | SEK | 2022-07-21 | |
| 149,83 | SEK | 2022-07-22 | |
| 148,18 | SEK | 2022-07-25 | |
| 148,92 | SEK | 2022-07-26 | |
| 150,02 | SEK | 2022-07-27 | |
| 152,06 | SEK | 2022-07-28 | |
| 153,08 | SEK | 2022-07-29 | |
| 152,58 | SEK | 2022-08-01 | |
| 153,16 | SEK | 2022-08-02 | |
| 154,17 | SEK | 2022-08-03 | |
| 154,69 | SEK | 2022-08-04 | |
| 154,26 | SEK | 2022-08-05 | |
| 156,87 | SEK | 2022-08-08 | |
| 154,32 | SEK | 2022-08-09 | |
| 155,86 | SEK | 2022-08-10 | |
| 157,54 | SEK | 2022-08-11 | |
| 159,32 | SEK | 2022-08-12 | |
| 162,53 | SEK | 2022-08-15 | |
| 162,90 | SEK | 2022-08-16 | |
| 162,34 | SEK | 2022-08-17 | |
| 162,80 | SEK | 2022-08-18 | |
| 162,17 | SEK | 2022-08-19 | |
| 160,88 | SEK | 2022-08-22 | |
| 159,08 | SEK | 2022-08-23 | |
| 159,37 | SEK | 2022-08-24 | |
| 160,50 | SEK | 2022-08-25 | |
| 159,66 | SEK | 2022-08-26 | |
| 156,43 | SEK | 2022-08-29 | |
| 156,41 | SEK | 2022-08-30 | |
| 155,47 | SEK | 2022-08-31 | |
| 152,90 | SEK | 2022-09-01 | |
| 153,81 | SEK | 2022-09-02 | |
| 152,89 | SEK | 2022-09-06 | |
| 151,91 | SEK | 2022-09-07 | |
| 154,36 | SEK | 2022-09-08 | |
| 156,11 | SEK | 2022-09-09 | |
| 157,12 | SEK | 2022-09-12 | |
| 155,17 | SEK | 2022-09-13 | |
| 153,28 | SEK | 2022-09-14 | |
| 154,69 | SEK | 2022-09-15 | |
| 151,70 | SEK | 2022-09-16 | |
| 152,78 | SEK | 2022-09-19 | |
| 152,42 | SEK | 2022-09-20 | |
| 154,25 | SEK | 2022-09-21 | |
| 150,72 | SEK | 2022-09-22 | |
| 148,55 | SEK | 2022-09-23 | |
| 148,28 | SEK | 2022-09-26 | |
| 148,29 | SEK | 2022-09-27 | |
| 148,20 | SEK | 2022-09-28 | |
| 145,93 | SEK | 2022-09-29 | |
| 145,67 | SEK | 2022-09-30 | |
| 145,62 | SEK | 2022-10-03 | |
| 149,71 | SEK | 2022-10-04 | |
| 149,40 | SEK | 2022-10-05 | |
| 151,57 | SEK | 2022-10-06 | |
| 148,81 | SEK | 2022-10-07 | |
| 149,14 | SEK | 2022-10-10 | |
| 147,30 | SEK | 2022-10-11 | |
| 147,81 | SEK | 2022-10-12 | |
| 146,07 | SEK | 2022-10-13 | |
| 150,33 | SEK | 2022-10-14 | |
| 149,47 | SEK | 2022-10-17 | |
| 150,96 | SEK | 2022-10-18 | |
| 149,21 | SEK | 2022-10-19 | |
| 148,92 | SEK | 2022-10-20 | |
| 148,26 | SEK | 2022-10-21 | |
| 150,33 | SEK | 2022-10-24 | |
| 149,94 | SEK | 2022-10-25 | |
| 150,91 | SEK | 2022-10-26 | |
| 151,66 | SEK | 2022-10-27 | |
| 151,94 | SEK | 2022-10-28 | |
| 154,11 | SEK | 2022-10-31 | |
| 154,62 | SEK | 2022-11-01 | |
| 154,04 | SEK | 2022-11-02 | |
| 151,76 | SEK | 2022-11-03 | |
| 150,94 | SEK | 2022-11-04 | |
| 150,06 | SEK | 2022-11-07 | |
| 150,66 | SEK | 2022-11-08 | |
| 150,39 | SEK | 2022-11-09 | |
| 153,84 | SEK | 2022-11-10 | |
| 153,74 | SEK | 2022-11-11 | |
| 153,85 | SEK | 2022-11-14 | |
| 154,46 | SEK | 2022-11-15 | |
| 153,10 | SEK | 2022-11-16 | |
| 152,47 | SEK | 2022-11-17 | |
| 155,22 | SEK | 2022-11-18 | |
| 155,27 | SEK | 2022-11-21 | |
| 155,68 | SEK | 2022-11-22 | |
| 154,73 | SEK | 2022-11-23 | |
| 154,79 | SEK | 2022-11-25 | |
| 154,03 | SEK | 2022-11-28 | |
| 154,32 | SEK | 2022-11-29 | |
| 153,56 | SEK | 2022-11-30 | |
| 156,00 | SEK | 2022-12-01 | |
| 155,71 | SEK | 2022-12-02 | |
| 153,54 | SEK | 2022-12-05 | |
| 152,46 | SEK | 2022-12-06 | |
| 150,31 | SEK | 2022-12-07 | |
| 151,40 | SEK | 2022-12-08 | |
| 151,51 | SEK | 2022-12-09 | |
| 150,15 | SEK | 2022-12-12 | |
| 153,73 | SEK | 2022-12-13 | |
| 151,90 | SEK | 2022-12-14 | |
| 148,58 | SEK | 2022-12-15 | |
| 148,37 | SEK | 2022-12-16 | |
| 147,63 | SEK | 2022-12-19 | |
| 147,09 | SEK | 2022-12-20 | |
| 148,84 | SEK | 2022-12-21 | |
| 148,48 | SEK | 2022-12-22 | |
| 148,87 | SEK | 2022-12-23 | |
| 149,05 | SEK | 2022-12-27 | |
| 148,44 | SEK | 2022-12-28 | |
| 149,07 | SEK | 2022-12-29 | |
| 148,50 | SEK | 2022-12-30 | |
| 151,59 | SEK | 2023-01-03 | |
| 152,46 | SEK | 2023-01-04 | |
| 153,20 | SEK | 2023-01-05 | |
| 154,34 | SEK | 2023-01-09 | |
| 153,92 | SEK | 2023-01-10 | |
| 157,12 | SEK | 2023-01-11 | |
| 158,18 | SEK | 2023-01-12 | |
| 158,69 | SEK | 2023-01-13 | |
| 159,57 | SEK | 2023-01-17 | |
| 159,14 | SEK | 2023-01-18 | |
| 155,87 | SEK | 2023-01-19 | |
| 156,51 | SEK | 2023-01-20 | |
| 157,54 | SEK | 2023-01-23 | |
| 158,23 | SEK | 2023-01-24 | |
| 156,66 | SEK | 2023-01-25 | |
| 159,37 | SEK | 2023-01-26 | |
| 161,08 | SEK | 2023-01-27 | |
| 161,79 | SEK | 2023-01-30 | |
| 163,09 | SEK | 2023-01-31 | |
| 165,30 | SEK | 2023-02-01 | |
| 168,24 | SEK | 2023-02-02 | |
| 168,99 | SEK | 2023-02-03 | |
| 168,66 | SEK | 2023-02-06 | |
| 168,29 | SEK | 2023-02-07 | |
| 168,98 | SEK | 2023-02-08 | |
| 164,65 | SEK | 2023-02-09 | |
| 162,32 | SEK | 2023-02-10 | |
| 163,27 | SEK | 2023-02-13 | |
| 163,46 | SEK | 2023-02-14 | |
| 164,09 | SEK | 2023-02-15 | |
| 165,13 | SEK | 2023-02-16 | |
| 164,97 | SEK | 2023-02-17 | |
| 161,16 | SEK | 2023-02-21 | |
| 160,05 | SEK | 2023-02-22 | |
| 161,58 | SEK | 2023-02-23 | |
| 159,93 | SEK | 2023-02-24 | |
| 161,51 | SEK | 2023-02-27 | |
| 161,25 | SEK | 2023-02-28 | |
| 161,56 | SEK | 2023-03-01 | |
| 161,10 | SEK | 2023-03-02 | |
| 163,34 | SEK | 2023-03-03 | |
| 164,20 | SEK | 2023-03-06 | |
| 164,42 | SEK | 2023-03-07 | |
| 164,05 | SEK | 2023-03-08 | |
| 164,33 | SEK | 2023-03-09 | |
| 158,18 | SEK | 2023-03-10 | |
| 154,69 | SEK | 2023-03-13 | |
| 154,81 | SEK | 2023-03-14 | |
| 151,97 | SEK | 2023-03-15 | |
| 152,02 | SEK | 2023-03-16 | |
| 150,71 | SEK | 2023-03-17 | |
| 150,84 | SEK | 2023-03-20 | |
| 151,24 | SEK | 2023-03-21 | |
| 151,84 | SEK | 2023-03-22 | |
| 150,28 | SEK | 2023-03-23 | |
| 148,83 | SEK | 2023-03-24 | |
| 150,99 | SEK | 2023-03-27 | |
| 150,60 | SEK | 2023-03-28 | |
| 152,91 | SEK | 2023-03-29 | |
| 154,27 | SEK | 2023-03-30 | |
| 154,64 | SEK | 2023-03-31 | |
| 156,34 | SEK | 2023-04-03 | |
| 154,94 | SEK | 2023-04-04 | |
| 152,86 | SEK | 2023-04-05 | |
| 153,35 | SEK | 2023-04-06 | |
| 155,98 | SEK | 2023-04-11 | |
| 155,18 | SEK | 2023-04-12 | |
| 154,00 | SEK | 2023-04-13 | |
| 155,88 | SEK | 2023-04-14 | |
| 155,66 | SEK | 2023-04-17 | |
| 155,98 | SEK | 2023-04-18 | |
| 155,23 | SEK | 2023-04-19 | |
| 155,42 | SEK | 2023-04-20 | |
| 155,51 | SEK | 2023-04-21 | |
| 155,14 | SEK | 2023-04-24 | |
| 153,67 | SEK | 2023-04-25 | |
| 152,25 | SEK | 2023-04-26 | |
| 152,58 | SEK | 2023-04-27 | |
| 154,24 | SEK | 2023-04-28 | |
| 153,97 | SEK | 2023-05-02 | |
| 153,39 | SEK | 2023-05-03 | |
| 151,23 | SEK | 2023-05-04 | |
| 151,63 | SEK | 2023-05-05 | |
| 151,62 | SEK | 2023-05-08 | |
| 151,25 | SEK | 2023-05-09 | |
| 152,32 | SEK | 2023-05-10 | |
| 153,00 | SEK | 2023-05-11 | |
| 153,70 | SEK | 2023-05-12 | |
| 154,39 | SEK | 2023-05-15 | |
| 153,97 | SEK | 2023-05-16 | |
| 154,56 | SEK | 2023-05-17 | |
| 158,70 | SEK | 2023-05-19 | |
| 157,85 | SEK | 2023-05-22 | |
| 159,34 | SEK | 2023-05-23 | |
| 156,94 | SEK | 2023-05-24 | |
| 158,83 | SEK | 2023-05-25 | |
| 158,43 | SEK | 2023-05-26 | |
| 160,71 | SEK | 2023-05-30 | |
| 158,94 | SEK | 2023-05-31 | |
| 158,59 | SEK | 2023-06-01 | |
| 160,52 | SEK | 2023-06-02 | |
| 163,79 | SEK | 2023-06-05 | |
| 166,49 | SEK | 2023-06-07 | |
| 165,30 | SEK | 2023-06-08 | |
| 166,01 | SEK | 2023-06-09 | |
| 166,05 | SEK | 2023-06-12 | |
| 166,74 | SEK | 2023-06-13 | |
| 166,15 | SEK | 2023-06-14 | |
| 164,90 | SEK | 2023-06-15 | |
| 165,51 | SEK | 2023-06-16 | |
| 166,56 | SEK | 2023-06-20 | |
| 164,89 | SEK | 2023-06-21 | |
| 162,69 | SEK | 2023-06-22 | |
| 162,40 | SEK | 2023-06-26 | |
| 162,17 | SEK | 2023-06-27 | |
| 165,38 | SEK | 2023-06-28 | |
| 168,01 | SEK | 2023-06-29 | |
| 168,09 | SEK | 2023-06-30 | |
| 169,01 | SEK | 2023-07-03 | |
| 168,38 | SEK | 2023-07-05 | |
| 166,92 | SEK | 2023-07-06 | |
| 167,71 | SEK | 2023-07-07 | |
| 167,98 | SEK | 2023-07-10 | |
| 167,64 | SEK | 2023-07-11 | |
| 167,04 | SEK | 2023-07-12 | |
| 164,68 | SEK | 2023-07-13 | |
| 164,28 | SEK | 2023-07-14 | |
| 164,45 | SEK | 2023-07-17 | |
| 165,67 | SEK | 2023-07-18 | |
| 166,27 | SEK | 2023-07-19 | |
| 166,53 | SEK | 2023-07-20 | |
| 167,28 | SEK | 2023-07-21 | |
| 167,30 | SEK | 2023-07-24 | |
| 167,88 | SEK | 2023-07-25 | |
| 168,61 | SEK | 2023-07-26 | |
| 170,03 | SEK | 2023-07-27 | |
| 169,91 | SEK | 2023-07-28 | |
| 170,59 | SEK | 2023-07-31 | |
| 171,50 | SEK | 2023-08-01 | |
| 170,75 | SEK | 2023-08-02 | |
| 170,12 | SEK | 2023-08-03 | |
| 168,19 | SEK | 2023-08-04 | |
| 168,22 | SEK | 2023-08-07 | |
| 168,57 | SEK | 2023-08-08 | |
| 168,52 | SEK | 2023-08-09 | |
| 167,88 | SEK | 2023-08-10 | |
| 169,35 | SEK | 2023-08-11 | |
| 168,99 | SEK | 2023-08-14 | |
| 168,23 | SEK | 2023-08-15 | |
| 167,95 | SEK | 2023-08-16 | |
| 166,57 | SEK | 2023-08-17 | |
| 165,96 | SEK | 2023-08-18 | |
| 166,12 | SEK | 2023-08-21 | |
| 166,23 | SEK | 2023-08-22 | |
| 166,54 | SEK | 2023-08-23 | |
| 168,15 | SEK | 2023-08-24 | |
| 167,15 | SEK | 2023-08-25 | |
| 168,52 | SEK | 2023-08-28 | |
| 168,66 | SEK | 2023-08-29 | |
| 168,58 | SEK | 2023-08-30 | |
| 170,78 | SEK | 2023-08-31 | |
| 172,05 | SEK | 2023-09-01 | |
| 171,44 | SEK | 2023-09-05 | |
| 171,11 | SEK | 2023-09-06 | |
| 169,53 | SEK | 2023-09-07 | |
| 168,34 | SEK | 2023-09-08 | |
| 168,90 | SEK | 2023-09-11 | |
| 169,20 | SEK | 2023-09-12 | |
| 168,37 | SEK | 2023-09-13 | |
| 170,25 | SEK | 2023-09-14 | |
| 170,05 | SEK | 2023-09-15 | |
| 169,58 | SEK | 2023-09-18 | |
| 167,79 | SEK | 2023-09-19 | |
| 167,71 | SEK | 2023-09-20 | |
| 165,89 | SEK | 2023-09-21 | |
| 164,21 | SEK | 2023-09-22 | |
| 162,41 | SEK | 2023-09-25 | |
| 161,12 | SEK | 2023-09-26 | |
| 161,04 | SEK | 2023-09-27 | |
| 160,66 | SEK | 2023-09-28 | |
| 161,80 | SEK | 2023-09-29 | |
| 160,77 | SEK | 2023-10-02 | |
| 159,28 | SEK | 2023-10-03 | |
| 156,94 | SEK | 2023-10-04 | |
| 157,77 | SEK | 2023-10-05 | |
| 157,47 | SEK | 2023-10-06 | |
| 157,52 | SEK | 2023-10-09 | |
| 159,34 | SEK | 2023-10-10 | |
| 159,93 | SEK | 2023-10-11 | |
| 159,29 | SEK | 2023-10-12 | |
| 157,63 | SEK | 2023-10-13 | |
| 157,15 | SEK | 2023-10-16 | |
| 158,15 | SEK | 2023-10-17 | |
| 157,66 | SEK | 2023-10-18 | |
| 155,76 | SEK | 2023-10-19 | |
| 153,55 | SEK | 2023-10-20 | |
| 152,84 | SEK | 2023-10-23 | |
| 154,10 | SEK | 2023-10-24 | |
| 152,69 | SEK | 2023-10-25 | |
| 153,10 | SEK | 2023-10-26 | |
| 152,27 | SEK | 2023-10-27 | |
| 151,59 | SEK | 2023-10-30 | |
| 153,12 | SEK | 2023-10-31 | |
| 154,30 | SEK | 2023-11-01 | |
| 156,85 | SEK | 2023-11-02 | |
| 158,31 | SEK | 2023-11-03 | |
| 156,91 | SEK | 2023-11-06 | |
| 156,90 | SEK | 2023-11-07 | |
| 156,81 | SEK | 2023-11-08 | |
| 155,68 | SEK | 2023-11-09 | |
| 154,61 | SEK | 2023-11-10 | |
| 154,31 | SEK | 2023-11-13 | |
| 157,25 | SEK | 2023-11-14 | |
| 158,68 | SEK | 2023-11-15 | |
| 156,76 | SEK | 2023-11-16 | |
| 157,43 | SEK | 2023-11-17 | |
| 156,68 | SEK | 2023-11-20 | |
| 155,60 | SEK | 2023-11-21 | |
| 157,53 | SEK | 2023-11-22 | |
| 157,30 | SEK | 2023-11-24 | |
| 157,23 | SEK | 2023-11-27 | |
| 155,74 | SEK | 2023-11-28 | |
| 158,04 | SEK | 2023-11-29 | |
| 159,14 | SEK | 2023-11-30 | |
| 159,53 | SEK | 2023-12-01 | |
| 161,95 | SEK | 2023-12-04 | |
| 161,92 | SEK | 2023-12-05 | |
| 163,29 | SEK | 2023-12-06 | |
| 162,15 | SEK | 2023-12-07 | |
| 163,46 | SEK | 2023-12-08 | |
| 163,73 | SEK | 2023-12-11 | |
| 164,00 | SEK | 2023-12-12 | |
| 163,60 | SEK | 2023-12-13 | |
| 168,57 | SEK | 2023-12-14 | |
| 168,88 | SEK | 2023-12-15 | |
| 167,14 | SEK | 2023-12-18 | |
| 168,59 | SEK | 2023-12-19 | |
| 168,36 | SEK | 2023-12-20 | |
| 166,78 | SEK | 2023-12-21 | |
| 166,70 | SEK | 2023-12-22 | |
| 168,01 | SEK | 2023-12-27 | |
| 168,03 | SEK | 2023-12-28 | |
| 169,32 | SEK | 2023-12-29 | |
| 169,12 | SEK | 2024-01-02 | |
| 167,15 | SEK | 2024-01-03 | |
| 166,00 | SEK | 2024-01-04 | |
| 165,92 | SEK | 2024-01-05 | |
| 166,33 | SEK | 2024-01-08 | |
| 167,70 | SEK | 2024-01-09 | |
| 167,25 | SEK | 2024-01-10 | |
| 167,71 | SEK | 2024-01-11 | |
| 168,62 | SEK | 2024-01-12 | |
| 167,95 | SEK | 2024-01-16 | |
| 167,35 | SEK | 2024-01-17 | |
| 168,00 | SEK | 2024-01-18 | |
| 168,63 | SEK | 2024-01-19 | |
| 171,48 | SEK | 2024-01-22 | |
| 172,49 | SEK | 2024-01-23 | |
| 171,11 | SEK | 2024-01-24 | |
| 171,48 | SEK | 2024-01-25 | |
| 171,33 | SEK | 2024-01-26 | |
| 172,21 | SEK | 2024-01-29 | |
| 172,62 | SEK | 2024-01-30 | |
| 170,61 | SEK | 2024-01-31 | |
| 170,16 | SEK | 2024-02-01 | |
| 170,80 | SEK | 2024-02-02 | |
| 171,91 | SEK | 2024-02-05 | |
| 172,50 | SEK | 2024-02-06 | |
| 170,61 | SEK | 2024-02-07 | |
| 172,11 | SEK | 2024-02-08 | |
| 172,87 | SEK | 2024-02-09 | |
| 174,48 | SEK | 2024-02-12 | |
| 172,66 | SEK | 2024-02-13 | |
| 174,02 | SEK | 2024-02-14 | |
| 175,13 | SEK | 2024-02-15 | |
| 175,46 | SEK | 2024-02-16 | |
| 172,36 | SEK | 2024-02-20 | |
| 171,86 | SEK | 2024-02-21 | |
| 172,94 | SEK | 2024-02-22 | |
| 172,99 | SEK | 2024-02-23 | |
| 173,74 | SEK | 2024-02-26 | |
| 174,18 | SEK | 2024-02-27 | |
| 174,46 | SEK | 2024-02-28 | |
| 175,62 | SEK | 2024-02-29 | |
| 175,61 | SEK | 2024-03-01 | |
| 177,10 | SEK | 2024-03-04 | |
| 177,08 | SEK | 2024-03-05 | |
| 176,64 | SEK | 2024-03-06 | |
| 177,04 | SEK | 2024-03-07 | |
| 177,55 | SEK | 2024-03-08 | |
| 175,63 | SEK | 2024-03-11 | |
| 176,63 | SEK | 2024-03-12 | |
| 176,64 | SEK | 2024-03-13 | |
| 176,14 | SEK | 2024-03-14 | |
| 176,83 | SEK | 2024-03-15 | |
| 177,66 | SEK | 2024-03-18 | |
| 176,95 | SEK | 2024-03-19 | |
| 179,03 | SEK | 2024-03-20 | |
| 182,54 | SEK | 2024-03-21 | |
| 182,33 | SEK | 2024-03-22 | |
| 183,15 | SEK | 2024-03-25 | |
| 183,53 | SEK | 2024-03-26 | |
| 184,87 | SEK | 2024-03-27 | |
| 187,72 | SEK | 2024-03-28 | |
| 184,61 | SEK | 2024-04-02 | |
| 183,82 | SEK | 2024-04-03 | |
| 183,83 | SEK | 2024-04-04 | |
| 182,74 | SEK | 2024-04-05 | |
| 182,26 | SEK | 2024-04-08 | |
| 182,35 | SEK | 2024-04-09 | |
| 182,72 | SEK | 2024-04-10 | |
| 182,71 | SEK | 2024-04-11 | |
| 184,27 | SEK | 2024-04-12 | |
| 183,08 | SEK | 2024-04-15 | |
| 179,29 | SEK | 2024-04-16 | |
| 181,09 | SEK | 2024-04-17 | |
| 179,47 | SEK | 2024-04-18 | |
| 178,83 | SEK | 2024-04-19 | |
| 178,86 | SEK | 2024-04-22 | |
| 180,13 | SEK | 2024-04-23 | |
| 181,75 | SEK | 2024-04-24 | |
| 179,87 | SEK | 2024-04-25 | |
| 182,20 | SEK | 2024-04-26 | |
| 183,31 | SEK | 2024-04-29 | |
| 183,49 | SEK | 2024-04-30 | |
| 181,58 | SEK | 2024-05-02 | |
| 184,23 | SEK | 2024-05-03 | |
| 184,08 | SEK | 2024-05-06 | |
| 185,91 | SEK | 2024-05-07 | |
| 186,08 | SEK | 2024-05-08 | |
| 187,32 | SEK | 2024-05-10 | |
| 187,93 | SEK | 2024-05-13 | |
| 188,54 | SEK | 2024-05-14 | |
| 188,41 | SEK | 2024-05-15 | |
| 187,89 | SEK | 2024-05-16 | |
| 187,35 | SEK | 2024-05-17 | |
| 187,17 | SEK | 2024-05-20 | |
| 186,31 | SEK | 2024-05-21 | |
| 187,08 | SEK | 2024-05-22 | |
| 185,09 | SEK | 2024-05-23 | |
| 183,98 | SEK | 2024-05-24 | |
| 182,92 | SEK | 2024-05-28 | |
| 181,13 | SEK | 2024-05-29 | |
| 181,87 | SEK | 2024-05-30 | |
| 181,30 | SEK | 2024-05-31 | |
| 181,50 | SEK | 2024-06-03 | |
| 179,53 | SEK | 2024-06-04 | |
| 177,75 | SEK | 2024-06-05 | |
| 179,97 | SEK | 2024-06-07 | |
| 178,74 | SEK | 2024-06-10 | |
| 177,36 | SEK | 2024-06-11 | |
| 178,70 | SEK | 2024-06-12 | |
| 178,27 | SEK | 2024-06-13 | |
| 178,52 | SEK | 2024-06-14 | |
| 177,06 | SEK | 2024-06-17 | |
| 176,97 | SEK | 2024-06-18 | |
| 177,33 | SEK | 2024-06-20 | |
| 178,23 | SEK | 2024-06-24 | |
| 178,12 | SEK | 2024-06-25 | |
| 178,63 | SEK | 2024-06-26 | |
| 178,93 | SEK | 2024-06-27 | |
| 180,43 | SEK | 2024-06-28 | |
| 179,70 | SEK | 2024-07-01 | |
| 179,41 | SEK | 2024-07-02 | |
| 178,98 | SEK | 2024-07-03 | |
| 178,35 | SEK | 2024-07-05 | |
| 179,49 | SEK | 2024-07-08 | |
| 179,49 | SEK | 2024-07-09 | |
| 179,66 | SEK | 2024-07-10 | |
| 182,33 | SEK | 2024-07-11 | |
| 186,22 | SEK | 2024-07-12 | |
| 187,81 | SEK | 2024-07-15 | |
| 190,77 | SEK | 2024-07-16 | |
| 190,95 | SEK | 2024-07-17 | |
| 190,59 | SEK | 2024-07-18 | |
| 189,16 | SEK | 2024-07-19 |