| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 176,39 | EUR | 2019-07-22 | |
| 177,05 | EUR | 2019-07-23 | |
| 177,57 | EUR | 2019-07-24 | |
| 175,93 | EUR | 2019-07-25 | |
| 176,55 | EUR | 2019-07-26 | |
| 176,22 | EUR | 2019-07-29 | |
| 173,82 | EUR | 2019-07-30 | |
| 173,68 | EUR | 2019-07-31 | |
| 174,03 | EUR | 2019-08-01 | |
| 171,85 | EUR | 2019-08-02 | |
| 166,93 | EUR | 2019-08-05 | |
| 167,51 | EUR | 2019-08-06 | |
| 165,01 | EUR | 2019-08-07 | |
| 168,51 | EUR | 2019-08-08 | |
| 168,57 | EUR | 2019-08-09 | |
| 166,97 | EUR | 2019-08-12 | |
| 167,77 | EUR | 2019-08-13 | |
| 164,70 | EUR | 2019-08-14 | |
| 162,76 | EUR | 2019-08-15 | |
| 163,86 | EUR | 2019-08-16 | |
| 166,52 | EUR | 2019-08-19 | |
| 166,54 | EUR | 2019-08-20 | |
| 169,51 | EUR | 2019-08-21 | |
| 168,06 | EUR | 2019-08-22 | |
| 168,12 | EUR | 2019-08-23 | |
| 165,85 | EUR | 2019-08-26 | |
| 167,05 | EUR | 2019-08-27 | |
| 165,60 | EUR | 2019-08-28 | |
| 166,79 | EUR | 2019-08-29 | |
| 168,92 | EUR | 2019-08-30 | |
| 169,77 | EUR | 2019-09-02 | |
| 169,64 | EUR | 2019-09-03 | |
| 171,05 | EUR | 2019-09-04 | |
| 171,50 | EUR | 2019-09-05 | |
| 173,09 | EUR | 2019-09-06 | |
| 171,70 | EUR | 2019-09-09 | |
| 169,44 | EUR | 2019-09-10 | |
| 172,07 | EUR | 2019-09-11 | |
| 172,72 | EUR | 2019-09-12 | |
| 174,60 | EUR | 2019-09-13 | |
| 173,42 | EUR | 2019-09-16 | |
| 172,36 | EUR | 2019-09-17 | |
| 174,37 | EUR | 2019-09-18 | |
| 173,93 | EUR | 2019-09-19 | |
| 173,35 | EUR | 2019-09-20 | |
| 169,93 | EUR | 2019-09-23 | |
| 172,32 | EUR | 2019-09-24 | |
| 169,22 | EUR | 2019-09-25 | |
| 171,55 | EUR | 2019-09-26 | |
| 171,55 | EUR | 2019-09-27 | |
| 172,83 | EUR | 2019-09-30 | |
| 172,37 | EUR | 2019-10-01 | |
| 167,06 | EUR | 2019-10-02 | |
| 166,18 | EUR | 2019-10-03 | |
| 167,17 | EUR | 2019-10-04 | |
| 167,64 | EUR | 2019-10-07 | |
| 167,33 | EUR | 2019-10-08 | |
| 167,49 | EUR | 2019-10-09 | |
| 169,30 | EUR | 2019-10-10 | |
| 171,76 | EUR | 2019-10-11 | |
| 172,94 | EUR | 2019-10-14 | |
| 174,29 | EUR | 2019-10-15 | |
| 173,64 | EUR | 2019-10-16 | |
| 175,24 | EUR | 2019-10-17 | |
| 175,17 | EUR | 2019-10-18 | |
| 176,32 | EUR | 2019-10-21 | |
| 175,71 | EUR | 2019-10-22 | |
| 176,23 | EUR | 2019-10-23 | |
| 178,00 | EUR | 2019-10-24 | |
| 178,73 | EUR | 2019-10-25 | |
| 178,68 | EUR | 2019-10-28 | |
| 177,09 | EUR | 2019-10-29 | |
| 177,01 | EUR | 2019-10-30 | |
| 176,73 | EUR | 2019-10-31 | |
| 179,79 | EUR | 2019-11-04 | |
| 179,71 | EUR | 2019-11-05 | |
| 180,70 | EUR | 2019-11-06 | |
| 182,10 | EUR | 2019-11-07 | |
| 181,35 | EUR | 2019-11-08 | |
| 182,37 | EUR | 2019-11-11 | |
| 182,98 | EUR | 2019-11-12 | |
| 182,55 | EUR | 2019-11-13 | |
| 182,88 | EUR | 2019-11-14 | |
| 183,32 | EUR | 2019-11-15 | |
| 182,54 | EUR | 2019-11-18 | |
| 182,67 | EUR | 2019-11-19 | |
| 182,61 | EUR | 2019-11-20 | |
| 181,01 | EUR | 2019-11-21 | |
| 182,23 | EUR | 2019-11-22 | |
| 183,54 | EUR | 2019-11-25 | |
| 185,74 | EUR | 2019-11-26 | |
| 186,24 | EUR | 2019-11-27 | |
| 185,70 | EUR | 2019-11-28 | |
| 186,25 | EUR | 2019-11-29 | |
| 185,94 | EUR | 2019-12-02 | |
| 183,54 | EUR | 2019-12-03 | |
| 186,76 | EUR | 2019-12-04 | |
| 187,39 | EUR | 2019-12-05 | |
| 190,39 | EUR | 2019-12-06 | |
| 189,37 | EUR | 2019-12-09 | |
| 188,22 | EUR | 2019-12-10 | |
| 190,58 | EUR | 2019-12-11 | |
| 191,07 | EUR | 2019-12-12 | |
| 191,86 | EUR | 2019-12-13 | |
| 193,00 | EUR | 2019-12-16 | |
| 193,78 | EUR | 2019-12-17 | |
| 193,46 | EUR | 2019-12-18 | |
| 193,71 | EUR | 2019-12-19 | |
| 197,12 | EUR | 2019-12-20 | |
| 197,54 | EUR | 2019-12-23 | |
| 198,40 | EUR | 2019-12-27 | |
| 197,59 | EUR | 2019-12-30 | |
| 200,33 | EUR | 2020-01-02 | |
| 198,26 | EUR | 2020-01-03 | |
| 196,05 | EUR | 2020-01-07 | |
| 196,80 | EUR | 2020-01-08 | |
| 198,07 | EUR | 2020-01-09 | |
| 198,29 | EUR | 2020-01-10 | |
| 198,73 | EUR | 2020-01-13 | |
| 199,36 | EUR | 2020-01-14 | |
| 198,10 | EUR | 2020-01-15 | |
| 200,35 | EUR | 2020-01-16 | |
| 201,83 | EUR | 2020-01-17 | |
| 204,48 | EUR | 2020-01-20 | |
| 202,38 | EUR | 2020-01-21 | |
| 203,41 | EUR | 2020-01-22 | |
| 198,68 | EUR | 2020-01-23 | |
| 201,59 | EUR | 2020-01-24 | |
| 196,23 | EUR | 2020-01-27 | |
| 197,07 | EUR | 2020-01-28 | |
| 198,78 | EUR | 2020-01-29 | |
| 195,82 | EUR | 2020-01-30 | |
| 195,85 | EUR | 2020-01-31 | |
| 195,34 | EUR | 2020-02-03 | |
| 199,64 | EUR | 2020-02-04 | |
| 203,76 | EUR | 2020-02-05 | |
| 201,78 | EUR | 2020-02-06 | |
| 199,70 | EUR | 2020-02-07 | |
| 200,62 | EUR | 2020-02-10 | |
| 204,18 | EUR | 2020-02-11 | |
| 205,57 | EUR | 2020-02-12 | |
| 206,12 | EUR | 2020-02-13 | |
| 207,18 | EUR | 2020-02-14 | |
| 207,49 | EUR | 2020-02-17 | |
| 206,78 | EUR | 2020-02-18 | |
| 210,09 | EUR | 2020-02-19 | |
| 209,81 | EUR | 2020-02-20 | |
| 208,90 | EUR | 2020-02-21 | |
| 199,22 | EUR | 2020-02-24 | |
| 198,17 | EUR | 2020-02-25 | |
| 196,70 | EUR | 2020-02-26 | |
| 186,93 | EUR | 2020-02-27 | |
| 179,32 | EUR | 2020-02-28 | |
| 179,39 | EUR | 2020-03-02 | |
| 186,78 | EUR | 2020-03-03 | |
| 186,46 | EUR | 2020-03-04 | |
| 184,53 | EUR | 2020-03-05 | |
| 177,85 | EUR | 2020-03-06 | |
| 165,58 | EUR | 2020-03-09 | |
| 165,30 | EUR | 2020-03-10 | |
| 159,61 | EUR | 2020-03-11 | |
| 139,34 | EUR | 2020-03-12 | |
| 140,08 | EUR | 2020-03-13 | |
| 128,15 | EUR | 2020-03-16 | |
| 126,09 | EUR | 2020-03-17 | |
| 121,07 | EUR | 2020-03-18 | |
| 122,22 | EUR | 2020-03-19 | |
| 130,12 | EUR | 2020-03-20 | |
| 122,09 | EUR | 2020-03-23 | |
| 128,61 | EUR | 2020-03-24 | |
| 133,36 | EUR | 2020-03-25 | |
| 136,18 | EUR | 2020-03-26 | |
| 135,07 | EUR | 2020-03-27 | |
| 137,15 | EUR | 2020-03-30 | |
| 143,62 | EUR | 2020-03-31 | |
| 141,13 | EUR | 2020-04-01 | |
| 137,98 | EUR | 2020-04-02 | |
| 140,42 | EUR | 2020-04-03 | |
| 145,90 | EUR | 2020-04-06 | |
| 152,74 | EUR | 2020-04-07 | |
| 151,32 | EUR | 2020-04-08 | |
| 154,07 | EUR | 2020-04-09 | |
| 156,91 | EUR | 2020-04-14 | |
| 152,95 | EUR | 2020-04-15 | |
| 150,57 | EUR | 2020-04-16 | |
| 156,28 | EUR | 2020-04-17 | |
| 157,15 | EUR | 2020-04-20 | |
| 155,89 | EUR | 2020-04-21 | |
| 155,27 | EUR | 2020-04-22 | |
| 158,48 | EUR | 2020-04-23 | |
| 159,13 | EUR | 2020-04-24 | |
| 161,80 | EUR | 2020-04-27 | |
| 166,16 | EUR | 2020-04-28 | |
| 169,17 | EUR | 2020-04-29 | |
| 170,51 | EUR | 2020-04-30 | |
| 160,48 | EUR | 2020-05-04 | |
| 165,52 | EUR | 2020-05-05 | |
| 167,48 | EUR | 2020-05-06 | |
| 171,78 | EUR | 2020-05-07 | |
| 174,86 | EUR | 2020-05-08 | |
| 173,58 | EUR | 2020-05-11 | |
| 175,89 | EUR | 2020-05-12 | |
| 170,95 | EUR | 2020-05-13 | |
| 163,49 | EUR | 2020-05-14 | |
| 168,17 | EUR | 2020-05-15 | |
| 173,26 | EUR | 2020-05-18 | |
| 179,49 | EUR | 2020-05-19 | |
| 180,01 | EUR | 2020-05-20 | |
| 180,57 | EUR | 2020-05-22 | |
| 185,42 | EUR | 2020-05-25 | |
| 185,42 | EUR | 2020-05-26 | |
| 184,24 | EUR | 2020-05-27 | |
| 184,61 | EUR | 2020-05-28 | |
| 187,28 | EUR | 2020-05-29 | |
| 190,30 | EUR | 2020-06-01 | |
| 193,27 | EUR | 2020-06-02 | |
| 196,96 | EUR | 2020-06-03 | |
| 197,77 | EUR | 2020-06-04 | |
| 199,22 | EUR | 2020-06-05 | |
| 197,38 | EUR | 2020-06-08 | |
| 194,00 | EUR | 2020-06-09 | |
| 193,91 | EUR | 2020-06-10 | |
| 186,51 | EUR | 2020-06-11 | |
| 188,25 | EUR | 2020-06-12 | |
| 185,38 | EUR | 2020-06-15 | |
| 193,95 | EUR | 2020-06-16 | |
| 195,12 | EUR | 2020-06-17 | |
| 194,44 | EUR | 2020-06-18 | |
| 191,11 | EUR | 2020-06-22 | |
| 193,91 | EUR | 2020-06-23 | |
| 191,77 | EUR | 2020-06-24 | |
| 191,50 | EUR | 2020-06-25 | |
| 194,03 | EUR | 2020-06-26 | |
| 191,62 | EUR | 2020-06-29 | |
| 192,51 | EUR | 2020-06-30 | |
| 196,55 | EUR | 2020-07-01 | |
| 199,77 | EUR | 2020-07-02 | |
| 199,69 | EUR | 2020-07-03 | |
| 201,77 | EUR | 2020-07-06 | |
| 201,70 | EUR | 2020-07-07 | |
| 204,45 | EUR | 2020-07-08 | |
| 205,10 | EUR | 2020-07-09 | |
| 204,50 | EUR | 2020-07-10 | |
| 207,10 | EUR | 2020-07-13 | |
| 205,96 | EUR | 2020-07-14 | |
| 209,96 | EUR | 2020-07-15 | |
| 210,61 | EUR | 2020-07-16 | |
| 210,62 | EUR | 2020-07-17 | |
| 213,80 | EUR | 2020-07-20 | |
| 214,63 | EUR | 2020-07-21 | |
| 216,10 | EUR | 2020-07-22 | |
| 216,45 | EUR | 2020-07-23 | |
| 210,50 | EUR | 2020-07-24 | |
| 212,76 | EUR | 2020-07-27 | |
| 210,44 | EUR | 2020-07-28 | |
| 211,64 | EUR | 2020-07-29 | |
| 206,79 | EUR | 2020-07-30 | |
| 210,24 | EUR | 2020-07-31 | |
| 213,41 | EUR | 2020-08-03 | |
| 212,84 | EUR | 2020-08-04 | |
| 214,46 | EUR | 2020-08-05 | |
| 215,58 | EUR | 2020-08-06 | |
| 216,38 | EUR | 2020-08-07 | |
| 217,01 | EUR | 2020-08-10 | |
| 217,94 | EUR | 2020-08-11 | |
| 216,77 | EUR | 2020-08-12 | |
| 219,95 | EUR | 2020-08-13 | |
| 218,73 | EUR | 2020-08-14 | |
| 220,53 | EUR | 2020-08-17 | |
| 219,09 | EUR | 2020-08-18 | |
| 219,58 | EUR | 2020-08-19 | |
| 219,37 | EUR | 2020-08-20 | |
| 218,94 | EUR | 2020-08-21 | |
| 221,78 | EUR | 2020-08-24 | |
| 221,38 | EUR | 2020-08-25 | |
| 224,27 | EUR | 2020-08-26 | |
| 224,70 | EUR | 2020-08-27 | |
| 224,28 | EUR | 2020-08-28 | |
| 224,02 | EUR | 2020-08-31 | |
| 224,26 | EUR | 2020-09-01 | |
| 228,26 | EUR | 2020-09-02 | |
| 228,05 | EUR | 2020-09-03 | |
| 222,07 | EUR | 2020-09-04 | |
| 225,37 | EUR | 2020-09-07 | |
| 223,01 | EUR | 2020-09-08 | |
| 228,00 | EUR | 2020-09-09 | |
| 227,52 | EUR | 2020-09-10 | |
| 228,37 | EUR | 2020-09-11 | |
| 229,44 | EUR | 2020-09-14 | |
| 231,84 | EUR | 2020-09-15 | |
| 235,26 | EUR | 2020-09-16 | |
| 236,44 | EUR | 2020-09-17 | |
| 239,05 | EUR | 2020-09-18 | |
| 233,35 | EUR | 2020-09-21 | |
| 231,63 | EUR | 2020-09-22 | |
| 232,77 | EUR | 2020-09-23 | |
| 228,91 | EUR | 2020-09-24 | |
| 229,07 | EUR | 2020-09-25 | |
| 233,80 | EUR | 2020-09-28 | |
| 235,73 | EUR | 2020-09-29 | |
| 236,79 | EUR | 2020-09-30 | |
| 238,01 | EUR | 2020-10-01 | |
| 238,03 | EUR | 2020-10-02 | |
| 242,37 | EUR | 2020-10-05 | |
| 241,53 | EUR | 2020-10-06 | |
| 244,18 | EUR | 2020-10-07 | |
| 244,78 | EUR | 2020-10-08 | |
| 244,59 | EUR | 2020-10-09 | |
| 245,14 | EUR | 2020-10-12 | |
| 245,36 | EUR | 2020-10-13 | |
| 246,56 | EUR | 2020-10-14 | |
| 242,60 | EUR | 2020-10-15 | |
| 243,47 | EUR | 2020-10-16 | |
| 245,15 | EUR | 2020-10-19 | |
| 244,36 | EUR | 2020-10-20 | |
| 240,94 | EUR | 2020-10-21 | |
| 240,11 | EUR | 2020-10-22 | |
| 238,15 | EUR | 2020-10-23 | |
| 232,11 | EUR | 2020-10-26 | |
| 229,77 | EUR | 2020-10-27 | |
| 219,96 | EUR | 2020-10-28 | |
| 220,08 | EUR | 2020-10-29 | |
| 223,93 | EUR | 2020-10-30 | |
| 225,87 | EUR | 2020-11-02 | |
| 229,91 | EUR | 2020-11-03 | |
| 236,16 | EUR | 2020-11-04 | |
| 242,85 | EUR | 2020-11-05 | |
| 244,24 | EUR | 2020-11-06 | |
| 245,07 | EUR | 2020-11-09 | |
| 243,90 | EUR | 2020-11-10 | |
| 245,54 | EUR | 2020-11-11 | |
| 244,03 | EUR | 2020-11-12 | |
| 243,87 | EUR | 2020-11-13 | |
| 246,50 | EUR | 2020-11-16 | |
| 245,41 | EUR | 2020-11-17 | |
| 248,07 | EUR | 2020-11-18 | |
| 247,77 | EUR | 2020-11-19 | |
| 246,83 | EUR | 2020-11-20 | |
| 246,75 | EUR | 2020-11-23 | |
| 245,54 | EUR | 2020-11-24 | |
| 246,82 | EUR | 2020-11-25 | |
| 249,10 | EUR | 2020-11-26 | |
| 250,76 | EUR | 2020-11-27 | |
| 252,94 | EUR | 2020-11-30 | |
| 252,38 | EUR | 2020-12-01 | |
| 248,87 | EUR | 2020-12-02 | |
| 248,21 | EUR | 2020-12-03 | |
| 250,57 | EUR | 2020-12-04 | |
| 253,90 | EUR | 2020-12-07 | |
| 252,13 | EUR | 2020-12-08 | |
| 254,15 | EUR | 2020-12-09 | |
| 252,03 | EUR | 2020-12-10 | |
| 251,72 | EUR | 2020-12-11 | |
| 255,96 | EUR | 2020-12-14 | |
| 257,58 | EUR | 2020-12-15 | |
| 258,11 | EUR | 2020-12-16 | |
| 262,99 | EUR | 2020-12-17 | |
| 262,46 | EUR | 2020-12-18 | |
| 258,27 | EUR | 2020-12-21 | |
| 261,30 | EUR | 2020-12-22 | |
| 264,24 | EUR | 2020-12-23 | |
| 267,39 | EUR | 2020-12-28 | |
| 271,15 | EUR | 2020-12-29 | |
| 272,50 | EUR | 2020-12-30 | |
| 272,88 | EUR | 2021-01-04 | |
| 272,66 | EUR | 2021-01-05 | |
| 271,38 | EUR | 2021-01-07 | |
| 274,44 | EUR | 2021-01-08 | |
| 269,63 | EUR | 2021-01-11 | |
| 268,73 | EUR | 2021-01-12 | |
| 269,64 | EUR | 2021-01-13 | |
| 271,78 | EUR | 2021-01-14 | |
| 269,32 | EUR | 2021-01-15 | |
| 270,24 | EUR | 2021-01-18 | |
| 271,28 | EUR | 2021-01-19 | |
| 274,94 | EUR | 2021-01-20 | |
| 276,98 | EUR | 2021-01-21 | |
| 276,32 | EUR | 2021-01-22 | |
| 274,06 | EUR | 2021-01-25 | |
| 274,24 | EUR | 2021-01-26 | |
| 267,28 | EUR | 2021-01-27 | |
| 268,39 | EUR | 2021-01-28 | |
| 266,71 | EUR | 2021-01-29 | |
| 270,53 | EUR | 2021-02-01 | |
| 273,45 | EUR | 2021-02-02 | |
| 278,36 | EUR | 2021-02-03 | |
| 278,01 | EUR | 2021-02-04 | |
| 278,11 | EUR | 2021-02-05 | |
| 279,28 | EUR | 2021-02-08 | |
| 277,55 | EUR | 2021-02-09 | |
| 278,93 | EUR | 2021-02-10 | |
| 280,87 | EUR | 2021-02-11 | |
| 282,33 | EUR | 2021-02-12 | |
| 286,26 | EUR | 2021-02-15 | |
| 286,55 | EUR | 2021-02-16 | |
| 285,04 | EUR | 2021-02-17 | |
| 280,88 | EUR | 2021-02-18 | |
| 283,99 | EUR | 2021-02-19 | |
| 284,56 | EUR | 2021-02-22 | |
| 274,22 | EUR | 2021-02-23 | |
| 277,18 | EUR | 2021-02-24 | |
| 279,63 | EUR | 2021-02-25 | |
| 274,75 | EUR | 2021-02-26 | |
| 280,18 | EUR | 2021-03-01 | |
| 283,73 | EUR | 2021-03-02 | |
| 282,04 | EUR | 2021-03-03 | |
| 277,89 | EUR | 2021-03-04 | |
| 274,82 | EUR | 2021-03-05 | |
| 276,28 | EUR | 2021-03-08 | |
| 282,63 | EUR | 2021-03-09 | |
| 284,60 | EUR | 2021-03-10 | |
| 289,37 | EUR | 2021-03-11 | |
| 288,07 | EUR | 2021-03-12 | |
| 287,88 | EUR | 2021-03-15 | |
| 290,57 | EUR | 2021-03-16 | |
| 286,07 | EUR | 2021-03-17 | |
| 284,58 | EUR | 2021-03-18 | |
| 285,88 | EUR | 2021-03-19 | |
| 285,92 | EUR | 2021-03-22 | |
| 285,16 | EUR | 2021-03-23 | |
| 285,28 | EUR | 2021-03-24 | |
| 280,84 | EUR | 2021-03-25 | |
| 285,04 | EUR | 2021-03-26 | |
| 282,37 | EUR | 2021-03-29 | |
| 282,61 | EUR | 2021-03-30 | |
| 286,08 | EUR | 2021-03-31 | |
| 289,37 | EUR | 2021-04-01 | |
| 295,64 | EUR | 2021-04-06 | |
| 297,23 | EUR | 2021-04-07 | |
| 300,61 | EUR | 2021-04-08 | |
| 302,88 | EUR | 2021-04-09 | |
| 299,28 | EUR | 2021-04-12 | |
| 304,06 | EUR | 2021-04-13 | |
| 307,19 | EUR | 2021-04-14 | |
| 309,85 | EUR | 2021-04-15 | |
| 313,72 | EUR | 2021-04-16 | |
| 312,02 | EUR | 2021-04-19 | |
| 306,64 | EUR | 2021-04-20 | |
| 303,77 | EUR | 2021-04-21 | |
| 309,19 | EUR | 2021-04-22 | |
| 310,52 | EUR | 2021-04-23 | |
| 310,94 | EUR | 2021-04-26 | |
| 309,68 | EUR | 2021-04-27 | |
| 309,32 | EUR | 2021-04-28 | |
| 308,30 | EUR | 2021-04-29 | |
| 304,17 | EUR | 2021-04-30 | |
| 305,76 | EUR | 2021-05-03 | |
| 298,20 | EUR | 2021-05-04 | |
| 301,57 | EUR | 2021-05-05 | |
| 299,07 | EUR | 2021-05-06 | |
| 304,60 | EUR | 2021-05-07 | |
| 304,10 | EUR | 2021-05-10 | |
| 296,74 | EUR | 2021-05-11 | |
| 296,21 | EUR | 2021-05-12 | |
| 295,18 | EUR | 2021-05-14 | |
| 296,47 | EUR | 2021-05-17 | |
| 300,44 | EUR | 2021-05-18 | |
| 293,90 | EUR | 2021-05-19 | |
| 299,57 | EUR | 2021-05-20 | |
| 302,90 | EUR | 2021-05-21 | |
| 302,40 | EUR | 2021-05-24 | |
| 303,68 | EUR | 2021-05-25 | |
| 301,45 | EUR | 2021-05-26 | |
| 303,96 | EUR | 2021-05-27 | |
| 308,20 | EUR | 2021-05-28 | |
| 308,97 | EUR | 2021-05-31 | |
| 311,85 | EUR | 2021-06-01 | |
| 311,06 | EUR | 2021-06-02 | |
| 310,52 | EUR | 2021-06-03 | |
| 313,57 | EUR | 2021-06-04 | |
| 313,12 | EUR | 2021-06-07 | |
| 314,49 | EUR | 2021-06-08 | |
| 313,25 | EUR | 2021-06-09 | |
| 314,67 | EUR | 2021-06-10 | |
| 315,24 | EUR | 2021-06-11 | |
| 313,06 | EUR | 2021-06-14 | |
| 311,94 | EUR | 2021-06-15 | |
| 310,68 | EUR | 2021-06-16 | |
| 304,55 | EUR | 2021-06-17 | |
| 302,70 | EUR | 2021-06-18 | |
| 300,62 | EUR | 2021-06-21 | |
| 299,80 | EUR | 2021-06-22 | |
| 300,16 | EUR | 2021-06-23 | |
| 303,63 | EUR | 2021-06-24 | |
| 305,29 | EUR | 2021-06-28 | |
| 307,94 | EUR | 2021-06-29 | |
| 308,39 | EUR | 2021-06-30 | |
| 307,67 | EUR | 2021-07-01 | |
| 310,28 | EUR | 2021-07-02 | |
| 311,39 | EUR | 2021-07-05 | |
| 314,99 | EUR | 2021-07-06 | |
| 318,15 | EUR | 2021-07-07 | |
| 312,96 | EUR | 2021-07-08 | |
| 314,95 | EUR | 2021-07-09 | |
| 320,47 | EUR | 2021-07-12 | |
| 320,69 | EUR | 2021-07-13 | |
| 319,91 | EUR | 2021-07-14 | |
| 316,69 | EUR | 2021-07-15 | |
| 317,14 | EUR | 2021-07-16 | |
| 311,35 | EUR | 2021-07-19 | |
| 311,37 | EUR | 2021-07-20 | |
| 318,70 | EUR | 2021-07-21 | |
| 321,55 | EUR | 2021-07-22 | |
| 327,50 | EUR | 2021-07-23 | |
| 328,94 | EUR | 2021-07-26 | |
| 330,28 | EUR | 2021-07-27 | |
| 330,57 | EUR | 2021-07-28 | |
| 333,16 | EUR | 2021-07-29 | |
| 333,48 | EUR | 2021-07-30 | |
| 335,30 | EUR | 2021-08-02 | |
| 335,63 | EUR | 2021-08-03 | |
| 339,71 | EUR | 2021-08-04 | |
| 341,50 | EUR | 2021-08-05 | |
| 336,93 | EUR | 2021-08-06 | |
| 332,97 | EUR | 2021-08-09 | |
| 335,79 | EUR | 2021-08-10 | |
| 336,21 | EUR | 2021-08-11 | |
| 336,78 | EUR | 2021-08-12 | |
| 337,65 | EUR | 2021-08-13 | |
| 335,30 | EUR | 2021-08-16 | |
| 334,98 | EUR | 2021-08-17 | |
| 336,54 | EUR | 2021-08-18 | |
| 327,21 | EUR | 2021-08-19 | |
| 330,52 | EUR | 2021-08-20 | |
| 332,06 | EUR | 2021-08-23 | |
| 331,67 | EUR | 2021-08-24 | |
| 331,76 | EUR | 2021-08-25 | |
| 332,15 | EUR | 2021-08-26 | |
| 335,31 | EUR | 2021-08-27 | |
| 338,54 | EUR | 2021-08-30 | |
| 338,55 | EUR | 2021-08-31 | |
| 338,46 | EUR | 2021-09-01 | |
| 344,56 | EUR | 2021-09-02 | |
| 343,64 | EUR | 2021-09-03 | |
| 345,65 | EUR | 2021-09-06 | |
| 343,53 | EUR | 2021-09-07 | |
| 338,25 | EUR | 2021-09-08 | |
| 336,83 | EUR | 2021-09-09 | |
| 336,92 | EUR | 2021-09-10 | |
| 333,61 | EUR | 2021-09-13 | |
| 333,92 | EUR | 2021-09-14 | |
| 331,62 | EUR | 2021-09-15 | |
| 332,28 | EUR | 2021-09-16 | |
| 332,36 | EUR | 2021-09-17 | |
| 317,50 | EUR | 2021-09-20 | |
| 319,64 | EUR | 2021-09-21 | |
| 319,71 | EUR | 2021-09-22 | |
| 327,55 | EUR | 2021-09-23 | |
| 323,42 | EUR | 2021-09-24 | |
| 318,78 | EUR | 2021-09-27 | |
| 309,20 | EUR | 2021-09-28 | |
| 309,83 | EUR | 2021-09-29 | |
| 312,21 | EUR | 2021-09-30 | |
| 312,50 | EUR | 2021-10-01 | |
| 311,94 | EUR | 2021-10-04 | |
| 309,70 | EUR | 2021-10-05 | |
| 307,41 | EUR | 2021-10-06 | |
| 311,99 | EUR | 2021-10-07 | |
| 310,99 | EUR | 2021-10-08 | |
| 306,13 | EUR | 2021-10-11 | |
| 311,13 | EUR | 2021-10-12 | |
| 320,01 | EUR | 2021-10-13 | |
| 327,09 | EUR | 2021-10-14 | |
| 330,18 | EUR | 2021-10-15 | |
| 330,29 | EUR | 2021-10-18 | |
| 330,55 | EUR | 2021-10-19 | |
| 329,40 | EUR | 2021-10-20 | |
| 333,99 | EUR | 2021-10-21 | |
| 337,86 | EUR | 2021-10-22 | |
| 335,67 | EUR | 2021-10-25 | |
| 335,76 | EUR | 2021-10-26 | |
| 338,22 | EUR | 2021-10-27 | |
| 337,51 | EUR | 2021-10-28 | |
| 338,00 | EUR | 2021-10-29 | |
| 342,51 | EUR | 2021-11-01 | |
| 340,70 | EUR | 2021-11-02 | |
| 341,13 | EUR | 2021-11-03 | |
| 346,99 | EUR | 2021-11-04 | |
| 347,16 | EUR | 2021-11-05 | |
| 344,91 | EUR | 2021-11-08 | |
| 347,37 | EUR | 2021-11-09 | |
| 343,81 | EUR | 2021-11-10 | |
| 347,69 | EUR | 2021-11-11 | |
| 351,19 | EUR | 2021-11-12 | |
| 355,03 | EUR | 2021-11-15 | |
| 356,12 | EUR | 2021-11-16 | |
| 357,98 | EUR | 2021-11-17 | |
| 358,59 | EUR | 2021-11-18 | |
| 359,84 | EUR | 2021-11-19 | |
| 357,41 | EUR | 2021-11-22 | |
| 348,40 | EUR | 2021-11-23 | |
| 341,14 | EUR | 2021-11-24 | |
| 349,66 | EUR | 2021-11-25 | |
| 338,91 | EUR | 2021-11-26 | |
| 340,59 | EUR | 2021-11-29 | |
| 343,40 | EUR | 2021-11-30 | |
| 344,00 | EUR | 2021-12-01 | |
| 339,68 | EUR | 2021-12-02 | |
| 331,37 | EUR | 2021-12-03 | |
| 330,36 | EUR | 2021-12-06 | |
| 340,65 | EUR | 2021-12-07 | |
| 340,87 | EUR | 2021-12-08 | |
| 339,07 | EUR | 2021-12-09 | |
| 337,04 | EUR | 2021-12-10 | |
| 335,68 | EUR | 2021-12-13 | |
| 328,50 | EUR | 2021-12-14 | |
| 327,52 | EUR | 2021-12-15 | |
| 331,92 | EUR | 2021-12-16 | |
| 329,15 | EUR | 2021-12-17 | |
| 326,50 | EUR | 2021-12-20 | |
| 330,93 | EUR | 2021-12-21 | |
| 334,45 | EUR | 2021-12-22 | |
| 338,55 | EUR | 2021-12-23 | |
| 344,05 | EUR | 2021-12-27 | |
| 349,20 | EUR | 2021-12-28 | |
| 348,38 | EUR | 2021-12-29 | |
| 350,19 | EUR | 2021-12-30 | |
| 349,94 | EUR | 2022-01-03 | |
| 351,76 | EUR | 2022-01-04 | |
| 348,58 | EUR | 2022-01-05 | |
| 336,54 | EUR | 2022-01-07 | |
| 319,51 | EUR | 2022-01-10 | |
| 320,74 | EUR | 2022-01-11 | |
| 327,51 | EUR | 2022-01-12 | |
| 328,04 | EUR | 2022-01-13 | |
| 319,12 | EUR | 2022-01-14 | |
| 313,97 | EUR | 2022-01-17 | |
| 305,21 | EUR | 2022-01-18 | |
| 311,18 | EUR | 2022-01-19 | |
| 312,46 | EUR | 2022-01-20 | |
| 302,00 | EUR | 2022-01-21 | |
| 284,38 | EUR | 2022-01-24 | |
| 286,73 | EUR | 2022-01-25 | |
| 295,90 | EUR | 2022-01-26 | |
| 298,03 | EUR | 2022-01-27 | |
| 290,14 | EUR | 2022-01-28 | |
| 301,76 | EUR | 2022-01-31 | |
| 305,89 | EUR | 2022-02-01 | |
| 313,12 | EUR | 2022-02-02 | |
| 305,03 | EUR | 2022-02-03 | |
| 297,58 | EUR | 2022-02-04 | |
| 298,72 | EUR | 2022-02-07 | |
| 292,32 | EUR | 2022-02-08 | |
| 303,01 | EUR | 2022-02-09 | |
| 296,01 | EUR | 2022-02-10 | |
| 295,35 | EUR | 2022-02-11 | |
| 282,64 | EUR | 2022-02-14 | |
| 292,00 | EUR | 2022-02-15 | |
| 289,88 | EUR | 2022-02-16 | |
| 282,88 | EUR | 2022-02-17 | |
| 276,59 | EUR | 2022-02-18 | |
| 265,91 | EUR | 2022-02-21 | |
| 274,37 | EUR | 2022-02-22 | |
| 271,68 | EUR | 2022-02-23 | |
| 257,30 | EUR | 2022-02-24 | |
| 270,03 | EUR | 2022-02-25 | |
| 272,81 | EUR | 2022-02-28 | |
| 271,36 | EUR | 2022-03-01 | |
| 269,25 | EUR | 2022-03-02 | |
| 266,74 | EUR | 2022-03-03 | |
| 256,75 | EUR | 2022-03-04 | |
| 255,03 | EUR | 2022-03-07 | |
| 250,85 | EUR | 2022-03-08 | |
| 262,38 | EUR | 2022-03-09 | |
| 265,36 | EUR | 2022-03-10 | |
| 267,80 | EUR | 2022-03-11 | |
| 281,08 | EUR | 2022-03-14 | |
| 271,84 | EUR | 2022-03-15 | |
| 285,89 | EUR | 2022-03-16 | |
| 288,43 | EUR | 2022-03-17 | |
| 292,80 | EUR | 2022-03-18 | |
| 293,98 | EUR | 2022-03-21 | |
| 296,63 | EUR | 2022-03-22 | |
| 286,57 | EUR | 2022-03-23 | |
| 282,86 | EUR | 2022-03-24 | |
| 285,78 | EUR | 2022-03-25 | |
| 284,35 | EUR | 2022-03-28 | |
| 294,84 | EUR | 2022-03-29 | |
| 293,34 | EUR | 2022-03-30 | |
| 294,30 | EUR | 2022-03-31 | |
| 294,83 | EUR | 2022-04-01 | |
| 300,11 | EUR | 2022-04-04 | |
| 303,61 | EUR | 2022-04-05 | |
| 291,26 | EUR | 2022-04-06 | |
| 294,49 | EUR | 2022-04-07 | |
| 291,16 | EUR | 2022-04-08 | |
| 288,19 | EUR | 2022-04-11 | |
| 289,46 | EUR | 2022-04-12 | |
| 287,46 | EUR | 2022-04-13 | |
| 289,49 | EUR | 2022-04-14 | |
| 284,61 | EUR | 2022-04-19 | |
| 286,04 | EUR | 2022-04-20 | |
| 289,55 | EUR | 2022-04-21 | |
| 282,04 | EUR | 2022-04-22 | |
| 272,23 | EUR | 2022-04-25 | |
| 265,55 | EUR | 2022-04-26 | |
| 264,58 | EUR | 2022-04-27 | |
| 264,75 | EUR | 2022-04-28 | |
| 268,86 | EUR | 2022-04-29 | |
| 260,27 | EUR | 2022-05-02 | |
| 256,69 | EUR | 2022-05-03 | |
| 254,19 | EUR | 2022-05-04 | |
| 255,18 | EUR | 2022-05-05 | |
| 240,77 | EUR | 2022-05-06 | |
| 232,62 | EUR | 2022-05-09 | |
| 236,09 | EUR | 2022-05-10 | |
| 239,35 | EUR | 2022-05-11 | |
| 236,10 | EUR | 2022-05-12 | |
| 246,41 | EUR | 2022-05-13 | |
| 247,71 | EUR | 2022-05-16 | |
| 253,60 | EUR | 2022-05-17 | |
| 248,64 | EUR | 2022-05-18 | |
| 247,36 | EUR | 2022-05-19 | |
| 253,24 | EUR | 2022-05-20 | |
| 249,87 | EUR | 2022-05-23 | |
| 248,78 | EUR | 2022-05-24 | |
| 242,68 | EUR | 2022-05-25 | |
| 253,93 | EUR | 2022-05-27 | |
| 258,23 | EUR | 2022-05-30 | |
| 257,00 | EUR | 2022-05-31 | |
| 254,61 | EUR | 2022-06-01 | |
| 252,57 | EUR | 2022-06-02 | |
| 254,84 | EUR | 2022-06-03 | |
| 249,39 | EUR | 2022-06-07 | |
| 252,15 | EUR | 2022-06-08 | |
| 245,20 | EUR | 2022-06-09 | |
| 235,81 | EUR | 2022-06-10 | |
| 226,68 | EUR | 2022-06-13 | |
| 222,06 | EUR | 2022-06-14 | |
| 220,14 | EUR | 2022-06-15 | |
| 208,93 | EUR | 2022-06-16 | |
| 214,61 | EUR | 2022-06-17 | |
| 213,60 | EUR | 2022-06-20 | |
| 214,52 | EUR | 2022-06-21 | |
| 209,56 | EUR | 2022-06-22 | |
| 205,89 | EUR | 2022-06-23 | |
| 214,97 | EUR | 2022-06-27 | |
| 216,42 | EUR | 2022-06-28 | |
| 211,19 | EUR | 2022-06-29 | |
| 205,42 | EUR | 2022-06-30 | |
| 210,14 | EUR | 2022-07-01 | |
| 205,15 | EUR | 2022-07-04 | |
| 203,79 | EUR | 2022-07-05 | |
| 211,25 | EUR | 2022-07-06 | |
| 217,74 | EUR | 2022-07-07 | |
| 217,40 | EUR | 2022-07-08 | |
| 216,20 | EUR | 2022-07-11 | |
| 219,94 | EUR | 2022-07-12 | |
| 216,86 | EUR | 2022-07-13 | |
| 211,17 | EUR | 2022-07-14 | |
| 211,93 | EUR | 2022-07-15 | |
| 220,24 | EUR | 2022-07-18 | |
| 221,72 | EUR | 2022-07-19 | |
| 223,39 | EUR | 2022-07-20 | |
| 226,44 | EUR | 2022-07-21 | |
| 233,77 | EUR | 2022-07-22 | |
| 233,33 | EUR | 2022-07-25 | |
| 228,01 | EUR | 2022-07-26 | |
| 227,17 | EUR | 2022-07-27 | |
| 230,93 | EUR | 2022-07-28 | |
| 240,56 | EUR | 2022-07-29 | |
| 239,00 | EUR | 2022-08-01 | |
| 232,53 | EUR | 2022-08-02 | |
| 235,80 | EUR | 2022-08-03 | |
| 239,47 | EUR | 2022-08-04 | |
| 233,52 | EUR | 2022-08-05 | |
| 237,67 | EUR | 2022-08-08 | |
| 231,36 | EUR | 2022-08-09 | |
| 236,43 | EUR | 2022-08-10 | |
| 241,99 | EUR | 2022-08-11 | |
| 241,26 | EUR | 2022-08-12 | |
| 238,90 | EUR | 2022-08-15 | |
| 235,49 | EUR | 2022-08-16 | |
| 230,05 | EUR | 2022-08-17 | |
| 229,71 | EUR | 2022-08-18 | |
| 224,89 | EUR | 2022-08-19 | |
| 220,14 | EUR | 2022-08-22 | |
| 219,04 | EUR | 2022-08-23 | |
| 219,87 | EUR | 2022-08-24 | |
| 220,92 | EUR | 2022-08-25 | |
| 218,21 | EUR | 2022-08-26 | |
| 211,81 | EUR | 2022-08-29 | |
| 212,30 | EUR | 2022-08-30 | |
| 212,90 | EUR | 2022-08-31 | |
| 204,72 | EUR | 2022-09-01 | |
| 207,20 | EUR | 2022-09-02 | |
| 204,19 | EUR | 2022-09-05 | |
| 206,13 | EUR | 2022-09-06 | |
| 205,75 | EUR | 2022-09-07 | |
| 204,45 | EUR | 2022-09-08 | |
| 212,69 | EUR | 2022-09-09 | |
| 217,33 | EUR | 2022-09-12 | |
| 212,51 | EUR | 2022-09-13 | |
| 205,74 | EUR | 2022-09-14 | |
| 203,74 | EUR | 2022-09-15 | |
| 196,25 | EUR | 2022-09-16 | |
| 194,24 | EUR | 2022-09-19 | |
| 187,47 | EUR | 2022-09-20 | |
| 187,88 | EUR | 2022-09-21 | |
| 183,41 | EUR | 2022-09-22 | |
| 179,55 | EUR | 2022-09-23 | |
| 180,51 | EUR | 2022-09-26 | |
| 177,11 | EUR | 2022-09-27 | |
| 178,23 | EUR | 2022-09-28 | |
| 174,16 | EUR | 2022-09-29 | |
| 180,55 | EUR | 2022-09-30 | |
| 182,52 | EUR | 2022-10-03 | |
| 188,24 | EUR | 2022-10-04 | |
| 184,14 | EUR | 2022-10-05 | |
| 185,79 | EUR | 2022-10-06 | |
| 177,73 | EUR | 2022-10-07 | |
| 176,41 | EUR | 2022-10-10 | |
| 173,93 | EUR | 2022-10-11 | |
| 173,14 | EUR | 2022-10-12 | |
| 171,11 | EUR | 2022-10-13 | |
| 179,40 | EUR | 2022-10-14 | |
| 183,07 | EUR | 2022-10-17 | |
| 186,64 | EUR | 2022-10-18 | |
| 180,64 | EUR | 2022-10-19 | |
| 178,24 | EUR | 2022-10-20 | |
| 177,31 | EUR | 2022-10-21 | |
| 179,18 | EUR | 2022-10-24 | |
| 184,36 | EUR | 2022-10-25 | |
| 186,44 | EUR | 2022-10-26 | |
| 187,73 | EUR | 2022-10-27 | |
| 188,32 | EUR | 2022-10-28 | |
| 187,13 | EUR | 2022-10-31 | |
| 190,65 | EUR | 2022-11-01 | |
| 192,17 | EUR | 2022-11-02 | |
| 188,13 | EUR | 2022-11-03 | |
| 191,23 | EUR | 2022-11-04 | |
| 193,94 | EUR | 2022-11-07 | |
| 196,85 | EUR | 2022-11-08 | |
| 195,35 | EUR | 2022-11-09 | |
| 204,69 | EUR | 2022-11-10 | |
| 212,52 | EUR | 2022-11-11 | |
| 210,15 | EUR | 2022-11-14 | |
| 206,25 | EUR | 2022-11-15 | |
| 201,66 | EUR | 2022-11-16 | |
| 194,36 | EUR | 2022-11-17 | |
| 196,35 | EUR | 2022-11-18 | |
| 196,15 | EUR | 2022-11-21 | |
| 195,64 | EUR | 2022-11-22 | |
| 197,98 | EUR | 2022-11-23 | |
| 201,88 | EUR | 2022-11-24 | |
| 202,56 | EUR | 2022-11-25 | |
| 200,06 | EUR | 2022-11-28 | |
| 198,05 | EUR | 2022-11-29 | |
| 198,43 | EUR | 2022-11-30 | |
| 203,67 | EUR | 2022-12-01 | |
| 203,81 | EUR | 2022-12-02 | |
| 207,42 | EUR | 2022-12-05 | |
| 202,76 | EUR | 2022-12-06 | |
| 200,36 | EUR | 2022-12-07 | |
| 199,39 | EUR | 2022-12-08 | |
| 203,50 | EUR | 2022-12-09 | |
| 203,42 | EUR | 2022-12-12 | |
| 211,98 | EUR | 2022-12-13 | |
| 210,47 | EUR | 2022-12-14 | |
| 202,71 | EUR | 2022-12-15 | |
| 197,09 | EUR | 2022-12-16 | |
| 192,71 | EUR | 2022-12-19 | |
| 189,02 | EUR | 2022-12-20 | |
| 191,26 | EUR | 2022-12-21 | |
| 190,06 | EUR | 2022-12-22 | |
| 190,07 | EUR | 2022-12-23 | |
| 191,29 | EUR | 2022-12-27 | |
| 191,77 | EUR | 2022-12-28 | |
| 192,89 | EUR | 2022-12-29 | |
| 192,72 | EUR | 2022-12-30 | |
| 193,16 | EUR | 2023-01-02 | |
| 196,79 | EUR | 2023-01-03 | |
| 196,22 | EUR | 2023-01-04 | |
| 196,22 | EUR | 2023-01-05 | |
| 201,26 | EUR | 2023-01-09 | |
| 200,93 | EUR | 2023-01-10 | |
| 202,25 | EUR | 2023-01-11 | |
| 205,25 | EUR | 2023-01-12 | |
| 206,12 | EUR | 2023-01-13 | |
| 208,38 | EUR | 2023-01-16 | |
| 206,83 | EUR | 2023-01-17 | |
| 214,19 | EUR | 2023-01-18 | |
| 208,22 | EUR | 2023-01-19 | |
| 205,88 | EUR | 2023-01-20 | |
| 209,62 | EUR | 2023-01-23 | |
| 210,31 | EUR | 2023-01-24 | |
| 208,28 | EUR | 2023-01-25 | |
| 209,80 | EUR | 2023-01-26 | |
| 210,79 | EUR | 2023-01-27 | |
| 207,17 | EUR | 2023-01-30 | |
| 202,56 | EUR | 2023-01-31 | |
| 206,97 | EUR | 2023-02-01 | |
| 215,70 | EUR | 2023-02-02 | |
| 213,98 | EUR | 2023-02-03 | |
| 209,59 | EUR | 2023-02-06 | |
| 208,46 | EUR | 2023-02-07 | |
| 211,57 | EUR | 2023-02-08 | |
| 211,94 | EUR | 2023-02-09 | |
| 208,79 | EUR | 2023-02-10 | |
| 210,82 | EUR | 2023-02-13 | |
| 213,61 | EUR | 2023-02-14 | |
| 210,45 | EUR | 2023-02-15 | |
| 209,41 | EUR | 2023-02-16 | |
| 209,38 | EUR | 2023-02-17 | |
| 211,86 | EUR | 2023-02-20 | |
| 209,83 | EUR | 2023-02-21 | |
| 205,97 | EUR | 2023-02-22 | |
| 208,48 | EUR | 2023-02-23 | |
| 202,74 | EUR | 2023-02-24 | |
| 205,63 | EUR | 2023-02-27 | |
| 205,41 | EUR | 2023-02-28 | |
| 204,82 | EUR | 2023-03-01 | |
| 203,10 | EUR | 2023-03-02 | |
| 206,23 | EUR | 2023-03-03 | |
| 206,18 | EUR | 2023-03-06 | |
| 203,92 | EUR | 2023-03-07 | |
| 200,00 | EUR | 2023-03-08 | |
| 199,12 | EUR | 2023-03-09 | |
| 192,77 | EUR | 2023-03-10 | |
| 189,28 | EUR | 2023-03-13 | |
| 196,60 | EUR | 2023-03-14 | |
| 192,84 | EUR | 2023-03-15 | |
| 193,85 | EUR | 2023-03-16 | |
| 190,70 | EUR | 2023-03-17 | |
| 192,94 | EUR | 2023-03-20 | |
| 194,40 | EUR | 2023-03-21 | |
| 192,90 | EUR | 2023-03-22 | |
| 191,89 | EUR | 2023-03-23 | |
| 189,12 | EUR | 2023-03-24 | |
| 190,54 | EUR | 2023-03-27 | |
| 187,57 | EUR | 2023-03-28 | |
| 189,33 | EUR | 2023-03-29 | |
| 193,86 | EUR | 2023-03-30 | |
| 198,41 | EUR | 2023-03-31 | |
| 196,04 | EUR | 2023-04-03 | |
| 199,71 | EUR | 2023-04-04 | |
| 194,43 | EUR | 2023-04-05 | |
| 194,27 | EUR | 2023-04-06 | |
| 197,78 | EUR | 2023-04-11 | |
| 200,38 | EUR | 2023-04-12 | |
| 199,02 | EUR | 2023-04-13 | |
| 203,77 | EUR | 2023-04-14 | |
| 204,04 | EUR | 2023-04-17 | |
| 203,88 | EUR | 2023-04-18 | |
| 201,93 | EUR | 2023-04-19 | |
| 199,43 | EUR | 2023-04-20 | |
| 199,31 | EUR | 2023-04-21 | |
| 199,84 | EUR | 2023-04-24 | |
| 198,35 | EUR | 2023-04-25 | |
| 196,22 | EUR | 2023-04-26 | |
| 200,42 | EUR | 2023-04-27 | |
| 202,84 | EUR | 2023-04-28 | |
| 201,31 | EUR | 2023-05-02 | |
| 200,21 | EUR | 2023-05-03 | |
| 201,64 | EUR | 2023-05-04 | |
| 205,27 | EUR | 2023-05-05 | |
| 203,70 | EUR | 2023-05-08 | |
| 200,55 | EUR | 2023-05-09 | |
| 198,16 | EUR | 2023-05-10 | |
| 201,73 | EUR | 2023-05-11 | |
| 201,28 | EUR | 2023-05-12 | |
| 201,65 | EUR | 2023-05-15 | |
| 200,14 | EUR | 2023-05-16 | |
| 197,30 | EUR | 2023-05-17 | |
| 199,11 | EUR | 2023-05-19 | |
| 198,32 | EUR | 2023-05-22 | |
| 199,06 | EUR | 2023-05-23 | |
| 191,51 | EUR | 2023-05-24 | |
| 188,67 | EUR | 2023-05-25 | |
| 188,73 | EUR | 2023-05-26 | |
| 187,37 | EUR | 2023-05-29 | |
| 187,00 | EUR | 2023-05-30 | |
| 185,77 | EUR | 2023-05-31 | |
| 184,03 | EUR | 2023-06-01 | |
| 191,86 | EUR | 2023-06-02 | |
| 188,69 | EUR | 2023-06-05 | |
| 190,72 | EUR | 2023-06-07 | |
| 187,20 | EUR | 2023-06-08 | |
| 187,85 | EUR | 2023-06-09 | |
| 188,98 | EUR | 2023-06-12 | |
| 190,50 | EUR | 2023-06-13 | |
| 191,51 | EUR | 2023-06-14 | |
| 188,11 | EUR | 2023-06-15 | |
| 187,80 | EUR | 2023-06-16 | |
| 182,35 | EUR | 2023-06-19 | |
| 178,88 | EUR | 2023-06-20 | |
| 176,42 | EUR | 2023-06-21 | |
| 175,86 | EUR | 2023-06-22 | |
| 176,12 | EUR | 2023-06-26 | |
| 173,76 | EUR | 2023-06-27 | |
| 176,35 | EUR | 2023-06-28 | |
| 176,98 | EUR | 2023-06-29 | |
| 178,54 | EUR | 2023-06-30 | |
| 176,48 | EUR | 2023-07-03 | |
| 180,28 | EUR | 2023-07-04 | |
| 178,39 | EUR | 2023-07-05 | |
| 174,10 | EUR | 2023-07-06 | |
| 175,06 | EUR | 2023-07-07 | |
| 174,07 | EUR | 2023-07-10 | |
| 177,06 | EUR | 2023-07-11 | |
| 181,36 | EUR | 2023-07-12 | |
| 184,10 | EUR | 2023-07-13 | |
| 179,99 | EUR | 2023-07-14 | |
| 177,99 | EUR | 2023-07-17 | |
| 179,37 | EUR | 2023-07-18 | |
| 183,22 | EUR | 2023-07-19 | |
| 180,94 | EUR | 2023-07-20 | |
| 181,15 | EUR | 2023-07-21 | |
| 183,49 | EUR | 2023-07-24 | |
| 185,81 | EUR | 2023-07-25 | |
| 184,54 | EUR | 2023-07-26 | |
| 186,56 | EUR | 2023-07-27 | |
| 184,47 | EUR | 2023-07-28 | |
| 184,27 | EUR | 2023-07-31 | |
| 181,92 | EUR | 2023-08-01 | |
| 179,27 | EUR | 2023-08-02 | |
| 176,86 | EUR | 2023-08-03 | |
| 178,73 | EUR | 2023-08-04 | |
| 177,16 | EUR | 2023-08-07 | |
| 175,70 | EUR | 2023-08-08 | |
| 176,29 | EUR | 2023-08-09 | |
| 179,70 | EUR | 2023-08-10 | |
| 175,30 | EUR | 2023-08-11 | |
| 175,38 | EUR | 2023-08-14 | |
| 173,29 | EUR | 2023-08-15 | |
| 171,44 | EUR | 2023-08-16 | |
| 168,31 | EUR | 2023-08-17 | |
| 164,24 | EUR | 2023-08-18 | |
| 163,68 | EUR | 2023-08-21 | |
| 163,94 | EUR | 2023-08-22 | |
| 165,75 | EUR | 2023-08-23 | |
| 164,75 | EUR | 2023-08-24 | |
| 163,84 | EUR | 2023-08-25 | |
| 165,75 | EUR | 2023-08-28 | |
| 166,29 | EUR | 2023-08-29 | |
| 168,58 | EUR | 2023-08-30 | |
| 170,03 | EUR | 2023-08-31 | |
| 169,51 | EUR | 2023-09-01 | |
| 170,67 | EUR | 2023-09-04 | |
| 168,59 | EUR | 2023-09-05 | |
| 168,87 | EUR | 2023-09-06 | |
| 165,39 | EUR | 2023-09-07 | |
| 165,43 | EUR | 2023-09-08 | |
| 166,10 | EUR | 2023-09-11 | |
| 164,75 | EUR | 2023-09-12 | |
| 162,50 | EUR | 2023-09-13 | |
| 165,93 | EUR | 2023-09-14 | |
| 166,95 | EUR | 2023-09-15 | |
| 163,36 | EUR | 2023-09-18 | |
| 163,00 | EUR | 2023-09-19 | |
| 165,95 | EUR | 2023-09-20 | |
| 164,24 | EUR | 2023-09-21 | |
| 163,10 | EUR | 2023-09-22 | |
| 163,07 | EUR | 2023-09-25 | |
| 161,18 | EUR | 2023-09-26 | |
| 161,29 | EUR | 2023-09-27 | |
| 161,41 | EUR | 2023-09-28 | |
| 166,49 | EUR | 2023-09-29 | |
| 164,34 | EUR | 2023-10-02 | |
| 161,73 | EUR | 2023-10-03 | |
| 159,82 | EUR | 2023-10-04 | |
| 162,60 | EUR | 2023-10-05 | |
| 160,98 | EUR | 2023-10-06 | |
| 161,55 | EUR | 2023-10-09 | |
| 165,98 | EUR | 2023-10-10 | |
| 165,92 | EUR | 2023-10-11 | |
| 166,57 | EUR | 2023-10-12 | |
| 162,57 | EUR | 2023-10-13 | |
| 162,04 | EUR | 2023-10-16 | |
| 158,03 | EUR | 2023-10-17 | |
| 156,95 | EUR | 2023-10-18 | |
| 154,20 | EUR | 2023-10-19 | |
| 153,50 | EUR | 2023-10-20 | |
| 149,34 | EUR | 2023-10-23 | |
| 151,00 | EUR | 2023-10-24 | |
| 148,49 | EUR | 2023-10-25 | |
| 151,41 | EUR | 2023-10-26 | |
| 149,09 | EUR | 2023-10-27 | |
| 150,57 | EUR | 2023-10-30 | |
| 154,15 | EUR | 2023-10-31 | |
| 153,32 | EUR | 2023-11-01 | |
| 159,97 | EUR | 2023-11-02 | |
| 162,80 | EUR | 2023-11-03 | |
| 163,01 | EUR | 2023-11-06 | |
| 163,01 | EUR | 2023-11-07 | |
| 163,79 | EUR | 2023-11-08 | |
| 166,97 | EUR | 2023-11-09 | |
| 163,87 | EUR | 2023-11-10 | |
| 163,13 | EUR | 2023-11-13 | |
| 172,62 | EUR | 2023-11-14 | |
| 175,58 | EUR | 2023-11-15 | |
| 174,11 | EUR | 2023-11-16 | |
| 176,21 | EUR | 2023-11-17 | |
| 178,49 | EUR | 2023-11-20 | |
| 176,55 | EUR | 2023-11-21 | |
| 177,75 | EUR | 2023-11-22 | |
| 178,24 | EUR | 2023-11-23 | |
| 178,42 | EUR | 2023-11-24 | |
| 179,29 | EUR | 2023-11-27 | |
| 178,71 | EUR | 2023-11-28 | |
| 181,12 | EUR | 2023-11-29 | |
| 178,63 | EUR | 2023-11-30 | |
| 180,70 | EUR | 2023-12-01 | |
| 183,00 | EUR | 2023-12-04 | |
| 184,50 | EUR | 2023-12-05 | |
| 188,59 | EUR | 2023-12-06 | |
| 189,24 | EUR | 2023-12-07 | |
| 190,36 | EUR | 2023-12-08 | |
| 190,09 | EUR | 2023-12-11 | |
| 187,19 | EUR | 2023-12-12 | |
| 188,28 | EUR | 2023-12-13 | |
| 197,91 | EUR | 2023-12-14 | |
| 199,56 | EUR | 2023-12-15 | |
| 198,88 | EUR | 2023-12-18 | |
| 201,04 | EUR | 2023-12-19 | |
| 200,79 | EUR | 2023-12-20 | |
| 199,21 | EUR | 2023-12-21 | |
| 203,35 | EUR | 2023-12-22 | |
| 202,98 | EUR | 2023-12-27 | |
| 204,74 | EUR | 2023-12-28 | |
| 203,63 | EUR | 2023-12-29 | |
| 200,67 | EUR | 2024-01-02 | |
| 193,97 | EUR | 2024-01-03 | |
| 195,00 | EUR | 2024-01-04 | |
| 193,19 | EUR | 2024-01-05 | |
| 194,87 | EUR | 2024-01-08 | |
| 195,06 | EUR | 2024-01-09 | |
| 194,61 | EUR | 2024-01-10 | |
| 193,83 | EUR | 2024-01-11 | |
| 195,14 | EUR | 2024-01-12 | |
| 190,35 | EUR | 2024-01-15 | |
| 187,72 | EUR | 2024-01-16 | |
| 182,22 | EUR | 2024-01-17 | |
| 184,65 | EUR | 2024-01-18 | |
| 182,46 | EUR | 2024-01-19 | |
| 183,77 | EUR | 2024-01-22 | |
| 185,94 | EUR | 2024-01-23 | |
| 187,69 | EUR | 2024-01-24 | |
| 188,73 | EUR | 2024-01-25 | |
| 190,42 | EUR | 2024-01-26 | |
| 191,87 | EUR | 2024-01-29 | |
| 192,72 | EUR | 2024-01-30 | |
| 195,45 | EUR | 2024-01-31 | |
| 193,30 | EUR | 2024-02-01 | |
| 192,41 | EUR | 2024-02-02 | |
| 190,13 | EUR | 2024-02-05 | |
| 190,25 | EUR | 2024-02-06 | |
| 193,67 | EUR | 2024-02-07 | |
| 194,72 | EUR | 2024-02-08 | |
| 193,80 | EUR | 2024-02-09 | |
| 196,20 | EUR | 2024-02-12 | |
| 191,82 | EUR | 2024-02-13 | |
| 193,28 | EUR | 2024-02-14 | |
| 196,47 | EUR | 2024-02-15 | |
| 197,27 | EUR | 2024-02-16 | |
| 196,88 | EUR | 2024-02-19 | |
| 195,78 | EUR | 2024-02-20 | |
| 194,97 | EUR | 2024-02-21 | |
| 198,49 | EUR | 2024-02-22 | |
| 198,13 | EUR | 2024-02-23 | |
| 196,57 | EUR | 2024-02-26 | |
| 197,76 | EUR | 2024-02-27 | |
| 195,53 | EUR | 2024-02-28 | |
| 197,29 | EUR | 2024-02-29 | |
| 198,97 | EUR | 2024-03-01 | |
| 197,83 | EUR | 2024-03-04 | |
| 195,31 | EUR | 2024-03-05 | |
| 195,38 | EUR | 2024-03-06 | |
| 196,35 | EUR | 2024-03-07 | |
| 199,24 | EUR | 2024-03-08 | |
| 198,18 | EUR | 2024-03-11 | |
| 200,61 | EUR | 2024-03-12 | |
| 201,64 | EUR | 2024-03-13 | |
| 200,24 | EUR | 2024-03-14 | |
| 199,33 | EUR | 2024-03-15 | |
| 197,50 | EUR | 2024-03-18 | |
| 196,66 | EUR | 2024-03-19 | |
| 197,68 | EUR | 2024-03-20 | |
| 203,25 | EUR | 2024-03-21 | |
| 203,27 | EUR | 2024-03-22 | |
| 203,29 | EUR | 2024-03-25 | |
| 202,84 | EUR | 2024-03-26 | |
| 205,61 | EUR | 2024-03-27 | |
| 205,28 | EUR | 2024-03-28 | |
| 202,84 | EUR | 2024-04-02 | |
| 202,18 | EUR | 2024-04-03 | |
| 204,84 | EUR | 2024-04-04 | |
| 201,52 | EUR | 2024-04-05 | |
| 204,71 | EUR | 2024-04-08 | |
| 204,27 | EUR | 2024-04-09 | |
| 199,43 | EUR | 2024-04-10 | |
| 199,06 | EUR | 2024-04-11 | |
| 198,83 | EUR | 2024-04-12 | |
| 199,67 | EUR | 2024-04-15 | |
| 193,86 | EUR | 2024-04-16 | |
| 193,73 | EUR | 2024-04-17 | |
| 192,37 | EUR | 2024-04-18 | |
| 192,71 | EUR | 2024-04-19 | |
| 195,74 | EUR | 2024-04-22 | |
| 198,28 | EUR | 2024-04-23 | |
| 199,69 | EUR | 2024-04-24 | |
| 192,48 | EUR | 2024-04-25 | |
| 197,63 | EUR | 2024-04-26 | |
| 199,76 | EUR | 2024-04-29 | |
| 200,91 | EUR | 2024-04-30 | |
| 199,88 | EUR | 2024-05-02 | |
| 202,92 | EUR | 2024-05-03 | |
| 203,20 | EUR | 2024-05-06 | |
| 203,70 | EUR | 2024-05-07 | |
| 204,64 | EUR | 2024-05-08 | |
| 207,99 | EUR | 2024-05-10 | |
| 208,81 | EUR | 2024-05-13 | |
| 210,55 | EUR | 2024-05-14 | |
| 212,81 | EUR | 2024-05-15 | |
| 213,10 | EUR | 2024-05-16 | |
| 212,06 | EUR | 2024-05-17 | |
| 215,47 | EUR | 2024-05-20 | |
| 214,65 | EUR | 2024-05-21 | |
| 214,97 | EUR | 2024-05-22 | |
| 215,16 | EUR | 2024-05-23 | |
| 214,76 | EUR | 2024-05-24 | |
| 215,27 | EUR | 2024-05-27 | |
| 217,19 | EUR | 2024-05-28 | |
| 212,93 | EUR | 2024-05-29 | |
| 214,50 | EUR | 2024-05-30 | |
| 216,72 | EUR | 2024-05-31 | |
| 217,10 | EUR | 2024-06-03 | |
| 216,22 | EUR | 2024-06-04 | |
| 216,77 | EUR | 2024-06-05 | |
| 215,55 | EUR | 2024-06-07 | |
| 215,97 | EUR | 2024-06-10 | |
| 217,64 | EUR | 2024-06-11 | |
| 224,41 | EUR | 2024-06-12 | |
| 218,99 | EUR | 2024-06-13 | |
| 214,15 | EUR | 2024-06-14 | |
| 214,04 | EUR | 2024-06-17 | |
| 214,73 | EUR | 2024-06-18 | |
| 214,28 | EUR | 2024-06-19 | |
| 216,83 | EUR | 2024-06-20 | |
| 217,54 | EUR | 2024-06-24 | |
| 213,21 | EUR | 2024-06-25 | |
| 211,69 | EUR | 2024-06-26 | |
| 211,61 | EUR | 2024-06-27 | |
| 212,31 | EUR | 2024-06-28 | |
| 213,11 | EUR | 2024-07-01 | |
| 211,64 | EUR | 2024-07-02 | |
| 213,54 | EUR | 2024-07-03 | |
| 214,38 | EUR | 2024-07-04 | |
| 216,59 | EUR | 2024-07-05 | |
| 216,72 | EUR | 2024-07-08 | |
| 216,35 | EUR | 2024-07-09 | |
| 216,80 | EUR | 2024-07-10 | |
| 219,04 | EUR | 2024-07-11 | |
| 222,19 | EUR | 2024-07-12 | |
| 219,48 | EUR | 2024-07-15 | |
| 220,24 | EUR | 2024-07-16 | |
| 222,02 | EUR | 2024-07-17 | |
| 223,73 | EUR | 2024-07-18 | |
| 218,43 | EUR | 2024-07-19 |