Namn | Kurs | Valuta | Datum |
---|---|---|---|
16,68 | EUR | 2020-03-23 | |
17,14 | EUR | 2020-03-19 | |
17,28 | EUR | 2020-03-18 | |
17,66 | EUR | 2020-03-24 | |
17,94 | EUR | 2020-03-20 | |
18,10 | EUR | 2020-03-17 | |
18,16 | EUR | 2020-03-16 | |
18,45 | EUR | 2020-03-25 | |
18,66 | EUR | 2020-03-27 | |
18,67 | EUR | 2020-04-02 | |
18,81 | EUR | 2020-03-30 | |
18,88 | EUR | 2020-04-03 | |
18,99 | EUR | 2020-03-26 | |
19,21 | EUR | 2020-04-01 | |
19,23 | EUR | 2020-03-12 | |
19,34 | EUR | 2020-03-13 | |
19,59 | EUR | 2020-04-06 | |
19,64 | EUR | 2020-03-31 | |
20,20 | EUR | 2020-04-16 | |
20,40 | EUR | 2020-04-08 | |
20,55 | EUR | 2020-04-15 | |
20,63 | EUR | 2020-04-09 | |
20,77 | EUR | 2020-04-07 | |
20,92 | EUR | 2020-04-22 | |
20,92 | EUR | 2020-04-21 | |
20,99 | EUR | 2020-04-14 | |
21,13 | EUR | 2020-04-17 | |
21,18 | EUR | 2020-04-20 | |
21,30 | EUR | 2020-05-04 | |
21,38 | EUR | 2020-04-24 | |
21,40 | EUR | 2020-04-23 | |
21,42 | EUR | 2020-03-11 | |
21,47 | EUR | 2020-05-14 | |
21,58 | EUR | 2020-04-27 | |
21,69 | EUR | 2020-03-09 | |
21,76 | EUR | 2020-03-10 | |
21,90 | EUR | 2020-05-05 | |
22,03 | EUR | 2020-05-06 | |
22,15 | EUR | 2020-05-15 | |
22,27 | EUR | 2020-04-28 | |
22,34 | EUR | 2020-05-07 | |
22,49 | EUR | 2020-05-13 | |
22,52 | EUR | 2020-04-30 | |
22,69 | EUR | 2020-04-29 | |
22,77 | EUR | 2020-05-18 | |
22,79 | EUR | 2020-05-11 | |
22,82 | EUR | 2020-05-08 | |
23,02 | EUR | 2020-05-12 | |
23,02 | EUR | 2020-03-06 | |
23,35 | EUR | 2020-05-19 | |
23,36 | EUR | 2020-05-20 | |
23,38 | EUR | 2020-05-22 | |
23,66 | EUR | 2019-08-28 | |
23,66 | EUR | 2019-08-15 | |
23,78 | EUR | 2019-10-08 | |
23,81 | EUR | 2019-10-09 | |
23,82 | EUR | 2019-10-03 | |
23,85 | EUR | 2019-08-16 | |
23,86 | EUR | 2019-08-26 | |
23,88 | EUR | 2020-06-15 | |
23,89 | EUR | 2019-10-02 | |
23,91 | EUR | 2019-08-07 | |
23,94 | EUR | 2019-08-29 | |
23,95 | EUR | 2020-05-25 | |
23,96 | EUR | 2019-08-14 | |
23,96 | EUR | 2019-10-10 | |
23,98 | EUR | 2020-05-26 | |
24,00 | EUR | 2019-10-07 | |
24,00 | EUR | 2019-08-20 | |
24,01 | EUR | 2019-10-04 | |
24,02 | EUR | 2020-05-27 | |
24,06 | EUR | 2019-08-27 | |
24,07 | EUR | 2019-08-19 | |
24,14 | EUR | 2019-08-05 | |
24,22 | EUR | 2019-08-06 | |
24,23 | EUR | 2019-08-12 | |
24,24 | EUR | 2019-10-11 | |
24,25 | EUR | 2019-08-30 | |
24,25 | EUR | 2020-06-11 | |
24,26 | EUR | 2019-09-03 | |
24,28 | EUR | 2019-08-23 | |
24,29 | EUR | 2020-05-29 | |
24,30 | EUR | 2019-08-22 | |
24,31 | EUR | 2019-09-02 | |
24,31 | EUR | 2019-10-14 | |
24,33 | EUR | 2020-06-12 | |
24,35 | EUR | 2020-05-28 | |
24,35 | EUR | 2019-08-13 | |
24,37 | EUR | 2019-09-25 | |
24,42 | EUR | 2019-09-04 | |
24,43 | EUR | 2019-10-15 | |
24,44 | EUR | 2019-08-09 | |
24,46 | EUR | 2019-08-21 | |
24,46 | EUR | 2019-10-16 | |
24,50 | EUR | 2019-08-08 | |
24,55 | EUR | 2020-06-01 | |
24,58 | EUR | 2019-09-26 | |
24,60 | EUR | 2019-09-10 | |
24,63 | EUR | 2020-06-25 | |
24,65 | EUR | 2019-09-05 | |
24,67 | EUR | 2019-10-01 | |
24,68 | EUR | 2019-09-27 | |
24,69 | EUR | 2020-06-30 | |
24,72 | EUR | 2020-06-22 | |
24,73 | EUR | 2019-09-30 | |
24,75 | EUR | 2019-10-17 | |
24,76 | EUR | 2019-10-18 | |
24,76 | EUR | 2019-09-23 | |
24,77 | EUR | 2020-02-28 | |
24,78 | EUR | 2020-06-29 | |
24,81 | EUR | 2020-06-24 | |
24,81 | EUR | 2020-06-18 | |
24,87 | EUR | 2019-09-09 | |
24,90 | EUR | 2019-08-02 | |
24,90 | EUR | 2020-06-16 | |
24,90 | EUR | 2020-03-02 | |
24,92 | EUR | 2020-03-05 | |
24,94 | EUR | 2020-06-02 | |
24,94 | EUR | 2019-09-24 | |
24,95 | EUR | 2019-09-06 | |
25,01 | EUR | 2019-09-11 | |
25,01 | EUR | 2020-07-01 | |
25,02 | EUR | 2020-06-26 | |
25,06 | EUR | 2020-06-17 | |
25,11 | EUR | 2019-10-22 | |
25,12 | EUR | 2019-10-23 | |
25,13 | EUR | 2020-06-23 | |
25,16 | EUR | 2019-10-21 | |
25,19 | EUR | 2020-07-03 | |
25,22 | EUR | 2019-10-24 | |
25,24 | EUR | 2019-10-29 | |
25,25 | EUR | 2019-09-12 | |
25,25 | EUR | 2020-06-10 | |
25,26 | EUR | 2020-06-03 | |
25,26 | EUR | 2020-07-02 | |
25,26 | EUR | 2019-07-31 | |
25,26 | EUR | 2019-07-30 | |
25,29 | EUR | 2019-09-20 | |
25,30 | EUR | 2019-09-17 | |
25,32 | EUR | 2019-10-30 | |
25,33 | EUR | 2019-10-25 | |
25,33 | EUR | 2020-06-09 | |
25,35 | EUR | 2019-09-19 | |
25,35 | EUR | 2019-08-01 | |
25,38 | EUR | 2020-07-06 | |
25,38 | EUR | 2020-03-04 | |
25,40 | EUR | 2020-07-10 | |
25,40 | EUR | 2019-09-18 | |
25,40 | EUR | 2019-10-31 | |
25,43 | EUR | 2019-10-28 | |
25,47 | EUR | 2019-09-16 | |
25,47 | EUR | 2019-07-22 | |
25,50 | EUR | 2020-06-04 | |
25,52 | EUR | 2019-07-25 | |
25,52 | EUR | 2019-09-13 | |
25,55 | EUR | 2020-07-07 | |
25,56 | EUR | 2019-07-29 | |
25,57 | EUR | 2020-07-08 | |
25,59 | EUR | 2020-02-27 | |
25,60 | EUR | 2020-07-09 | |
25,60 | EUR | 2019-07-26 | |
25,63 | EUR | 2020-06-08 | |
25,66 | EUR | 2020-03-03 | |
25,69 | EUR | 2019-07-23 | |
25,81 | EUR | 2020-06-05 | |
25,82 | EUR | 2020-07-14 | |
25,83 | EUR | 2020-07-13 | |
25,84 | EUR | 2019-07-24 | |
25,95 | EUR | 2019-11-21 | |
25,97 | EUR | 2019-11-04 | |
26,03 | EUR | 2019-11-05 | |
26,03 | EUR | 2019-11-08 | |
26,12 | EUR | 2019-11-06 | |
26,14 | EUR | 2019-11-20 | |
26,15 | EUR | 2019-11-18 | |
26,17 | EUR | 2019-11-11 | |
26,18 | EUR | 2019-11-14 | |
26,18 | EUR | 2019-11-13 | |
26,21 | EUR | 2019-11-22 | |
26,24 | EUR | 2019-11-12 | |
26,25 | EUR | 2019-11-07 | |
26,25 | EUR | 2019-11-19 | |
26,25 | EUR | 2019-12-03 | |
26,28 | EUR | 2020-07-15 | |
26,29 | EUR | 2020-10-29 | |
26,33 | EUR | 2020-10-30 | |
26,38 | EUR | 2019-11-15 | |
26,41 | EUR | 2020-10-28 | |
26,43 | EUR | 2020-07-30 | |
26,50 | EUR | 2019-11-25 | |
26,51 | EUR | 2020-07-31 | |
26,52 | EUR | 2020-07-17 | |
26,52 | EUR | 2020-07-16 | |
26,57 | EUR | 2022-10-13 | |
26,62 | EUR | 2019-12-02 | |
26,68 | EUR | 2019-11-28 | |
26,70 | EUR | 2019-11-29 | |
26,70 | EUR | 2019-12-05 | |
26,72 | EUR | 2019-12-04 | |
26,73 | EUR | 2019-11-26 | |
26,74 | EUR | 2020-08-04 | |
26,74 | EUR | 2020-09-25 | |
26,76 | EUR | 2019-11-27 | |
26,77 | EUR | 2019-12-10 | |
26,78 | EUR | 2020-11-02 | |
26,79 | EUR | 2020-02-26 | |
26,82 | EUR | 2020-08-03 | |
26,85 | EUR | 2020-08-06 | |
26,87 | EUR | 2020-09-24 | |
26,88 | EUR | 2020-07-24 | |
26,90 | EUR | 2020-07-29 | |
26,91 | EUR | 2020-08-05 | |
26,91 | EUR | 2022-10-11 | |
26,92 | EUR | 2020-08-07 | |
26,92 | EUR | 2020-02-25 | |
26,93 | EUR | 2020-07-28 | |
26,94 | EUR | 2019-12-09 | |
26,97 | EUR | 2022-10-12 | |
26,99 | EUR | 2022-09-29 | |
27,02 | EUR | 2020-07-20 | |
27,03 | EUR | 2020-02-03 | |
27,04 | EUR | 2020-02-24 | |
27,04 | EUR | 2020-08-10 | |
27,06 | EUR | 2019-12-06 | |
27,10 | EUR | 2020-07-27 | |
27,10 | EUR | 2020-11-03 | |
27,11 | EUR | 2020-08-21 | |
27,14 | EUR | 2019-12-11 | |
27,15 | EUR | 2020-08-20 | |
27,20 | EUR | 2020-01-31 | |
27,22 | EUR | 2020-09-08 | |
27,23 | EUR | 2020-08-14 | |
27,27 | EUR | 2022-10-10 | |
27,28 | EUR | 2020-08-18 | |
27,28 | EUR | 2020-07-21 | |
27,29 | EUR | 2020-07-23 | |
27,29 | EUR | 2020-09-22 | |
27,30 | EUR | 2020-10-27 | |
27,32 | EUR | 2020-07-22 | |
27,35 | EUR | 2019-12-12 | |
27,36 | EUR | 2020-08-12 | |
27,36 | EUR | 2020-08-11 | |
27,37 | EUR | 2020-08-17 | |
27,37 | EUR | 2022-09-23 | |
27,38 | EUR | 2020-08-19 | |
27,43 | EUR | 2020-09-04 | |
27,44 | EUR | 2020-09-01 | |
27,45 | EUR | 2020-08-24 | |
27,47 | EUR | 2020-09-21 | |
27,47 | EUR | 2022-10-07 | |
27,49 | EUR | 2020-09-23 | |
27,51 | EUR | 2020-09-28 | |
27,53 | EUR | 2020-08-25 | |
27,53 | EUR | 2020-01-30 | |
27,53 | EUR | 2022-10-14 | |
27,55 | EUR | 2022-09-27 | |
27,60 | EUR | 2022-09-30 | |
27,61 | EUR | 2022-09-28 | |
27,63 | EUR | 2020-02-04 | |
27,63 | EUR | 2020-09-07 | |
27,63 | EUR | 2020-10-26 | |
27,64 | EUR | 2022-09-26 | |
27,65 | EUR | 2020-08-13 | |
27,67 | EUR | 2020-09-11 | |
27,67 | EUR | 2019-12-13 | |
27,69 | EUR | 2020-09-10 | |
27,69 | EUR | 2020-08-31 | |
27,71 | EUR | 2020-01-28 | |
27,72 | EUR | 2020-09-09 | |
27,73 | EUR | 2020-09-14 | |
27,75 | EUR | 2020-08-28 | |
27,75 | EUR | 2020-08-26 | |
27,75 | EUR | 2019-12-19 | |
27,78 | EUR | 2020-01-27 | |
27,78 | EUR | 2020-02-07 | |
27,79 | EUR | 2022-09-22 | |
27,80 | EUR | 2022-10-21 | |
27,80 | EUR | 2020-11-04 | |
27,81 | EUR | 2020-09-29 | |
27,83 | EUR | 2022-10-03 | |
27,85 | EUR | 2020-09-30 | |
27,87 | EUR | 2022-10-20 | |
27,87 | EUR | 2020-01-07 | |
27,88 | EUR | 2020-01-08 | |
27,88 | EUR | 2020-10-02 | |
27,90 | EUR | 2019-12-18 | |
27,91 | EUR | 2020-02-06 | |
27,92 | EUR | 2020-09-02 | |
27,92 | EUR | 2020-01-13 | |
27,93 | EUR | 2020-09-03 | |
27,95 | EUR | 2019-12-17 | |
27,95 | EUR | 2019-12-16 | |
27,96 | EUR | 2020-09-15 | |
27,96 | EUR | 2020-01-29 | |
27,97 | EUR | 2020-02-10 | |
27,97 | EUR | 2020-01-09 | |
27,98 | EUR | 2020-01-10 | |
28,02 | EUR | 2020-01-15 | |
28,04 | EUR | 2020-08-27 | |
28,05 | EUR | 2020-10-01 | |
28,06 | EUR | 2020-09-17 | |
28,08 | EUR | 2020-01-14 | |
28,08 | EUR | 2019-12-20 | |
28,09 | EUR | 2019-12-30 | |
28,09 | EUR | 2020-09-16 | |
28,10 | EUR | 2019-12-23 | |
28,12 | EUR | 2020-01-03 | |
28,12 | EUR | 2020-10-23 | |
28,12 | EUR | 2020-01-23 | |
28,20 | EUR | 2020-01-16 | |
28,20 | EUR | 2020-10-22 | |
28,20 | EUR | 2022-10-17 | |
28,21 | EUR | 2022-10-19 | |
28,21 | EUR | 2019-12-27 | |
28,22 | EUR | 2020-10-21 | |
28,23 | EUR | 2020-10-06 | |
28,25 | EUR | 2020-10-05 | |
28,30 | EUR | 2020-09-18 | |
28,30 | EUR | 2020-02-11 | |
28,31 | EUR | 2020-02-21 | |
28,33 | EUR | 2020-10-07 | |
28,38 | EUR | 2020-02-13 | |
28,38 | EUR | 2020-01-17 | |
28,38 | EUR | 2020-02-05 | |
28,39 | EUR | 2020-02-12 | |
28,39 | EUR | 2020-11-05 | |
28,39 | EUR | 2022-10-06 | |
28,39 | EUR | 2022-06-23 | |
28,39 | EUR | 2020-01-02 | |
28,41 | EUR | 2020-10-08 | |
28,43 | EUR | 2020-10-15 | |
28,44 | EUR | 2020-11-06 | |
28,45 | EUR | 2022-10-24 | |
28,46 | EUR | 2020-01-21 | |
28,48 | EUR | 2020-02-14 | |
28,48 | EUR | 2022-09-21 | |
28,48 | EUR | 2022-09-20 | |
28,50 | EUR | 2020-02-18 | |
28,55 | EUR | 2020-02-17 | |
28,55 | EUR | 2020-02-20 | |
28,55 | EUR | 2022-10-05 | |
28,58 | EUR | 2020-10-09 | |
28,59 | EUR | 2020-01-22 | |
28,61 | EUR | 2020-10-19 | |
28,62 | EUR | 2020-10-20 | |
28,62 | EUR | 2022-06-22 | |
28,63 | EUR | 2020-01-24 | |
28,65 | EUR | 2020-01-20 | |
28,65 | EUR | 2020-10-16 | |
28,66 | EUR | 2020-02-19 | |
28,76 | EUR | 2022-06-20 | |
28,76 | EUR | 2022-10-18 | |
28,77 | EUR | 2022-10-04 | |
28,77 | EUR | 2022-06-30 | |
28,80 | EUR | 2022-06-16 | |
28,80 | EUR | 2020-10-13 | |
28,81 | EUR | 2020-11-13 | |
28,84 | EUR | 2022-09-19 | |
28,89 | EUR | 2020-11-10 | |
28,89 | EUR | 2020-10-14 | |
28,90 | EUR | 2022-07-05 | |
28,93 | EUR | 2020-10-12 | |
29,06 | EUR | 2022-06-17 | |
29,07 | EUR | 2020-11-12 | |
29,11 | EUR | 2022-06-21 | |
29,11 | EUR | 2022-09-16 | |
29,12 | EUR | 2020-11-09 | |
29,13 | EUR | 2020-11-11 | |
29,14 | EUR | 2020-12-03 | |
29,17 | EUR | 2020-12-02 | |
29,17 | EUR | 2022-07-04 | |
29,19 | EUR | 2020-11-24 | |
29,21 | EUR | 2020-11-20 | |
29,23 | EUR | 2020-11-23 | |
29,23 | EUR | 2022-10-25 | |
29,25 | EUR | 2020-11-17 | |
29,26 | EUR | 2020-11-25 | |
29,26 | EUR | 2022-10-31 | |
29,28 | EUR | 2022-11-03 | |
29,28 | EUR | 2022-09-01 | |
29,28 | EUR | 2020-11-19 | |
29,29 | EUR | 2020-11-16 | |
29,29 | EUR | 2022-07-01 | |
29,30 | EUR | 2020-11-18 | |
29,33 | EUR | 2020-12-04 | |
29,34 | EUR | 2020-11-26 | |
29,36 | EUR | 2020-11-27 | |
29,36 | EUR | 2020-12-11 | |
29,36 | EUR | 2022-06-27 | |
29,37 | EUR | 2022-09-05 | |
29,37 | EUR | 2020-12-10 | |
29,39 | EUR | 2020-12-01 | |
29,40 | EUR | 2022-06-29 | |
29,40 | EUR | 2023-10-25 | |
29,42 | EUR | 2020-11-30 | |
29,43 | EUR | 2022-10-26 | |
29,45 | EUR | 2023-10-30 | |
29,45 | EUR | 2023-10-27 | |
29,51 | EUR | 2022-10-27 | |
29,52 | EUR | 2022-10-28 | |
29,52 | EUR | 2022-09-06 | |
29,54 | EUR | 2020-12-08 | |
29,55 | EUR | 2022-09-07 | |
29,56 | EUR | 2022-09-08 | |
29,60 | EUR | 2022-11-01 | |
29,65 | EUR | 2022-09-02 | |
29,67 | EUR | 2020-12-07 | |
29,70 | EUR | 2020-12-14 | |
29,70 | EUR | 2023-10-24 | |
29,71 | EUR | 2022-06-28 | |
29,71 | EUR | 2020-12-15 | |
29,72 | EUR | 2023-10-26 | |
29,74 | EUR | 2023-11-01 | |
29,74 | EUR | 2020-12-09 | |
29,76 | EUR | 2023-10-23 | |
29,76 | EUR | 2022-07-06 | |
29,77 | EUR | 2020-12-21 | |
29,81 | EUR | 2023-10-31 | |
29,83 | EUR | 2022-11-02 | |
29,88 | EUR | 2022-06-14 | |
29,90 | EUR | 2022-06-15 | |
29,90 | EUR | 2020-12-16 | |
29,92 | EUR | 2022-11-04 | |
30,05 | EUR | 2022-09-14 | |
30,06 | EUR | 2022-09-15 | |
30,07 | EUR | 2020-12-22 | |
30,08 | EUR | 2022-07-15 | |
30,10 | EUR | 2022-07-14 | |
30,11 | EUR | 2022-05-09 | |
30,12 | EUR | 2022-11-07 | |
30,17 | EUR | 2022-06-13 | |
30,17 | EUR | 2020-12-23 | |
30,21 | EUR | 2022-08-29 | |
30,23 | EUR | 2022-08-31 | |
30,25 | EUR | 2020-12-18 | |
30,27 | EUR | 2022-07-11 | |
30,28 | EUR | 2020-12-17 | |
30,30 | EUR | 2022-05-12 | |
30,36 | EUR | 2023-08-18 | |
30,38 | EUR | 2023-10-20 | |
30,41 | EUR | 2022-08-30 | |
30,42 | EUR | 2022-07-13 | |
30,43 | EUR | 2022-07-07 | |
30,43 | EUR | 2023-09-13 | |
30,44 | EUR | 2023-08-21 | |
30,46 | EUR | 2022-03-08 | |
30,47 | EUR | 2021-01-29 | |
30,47 | EUR | 2023-11-02 | |
30,48 | EUR | 2023-08-22 | |
30,48 | EUR | 2022-07-08 | |
30,48 | EUR | 2020-12-28 | |
30,49 | EUR | 2022-05-10 | |
30,50 | EUR | 2022-12-23 | |
30,54 | EUR | 2022-12-20 | |
30,54 | EUR | 2022-09-09 | |
30,55 | EUR | 2023-03-24 | |
30,58 | EUR | 2023-08-25 | |
30,58 | EUR | 2021-01-27 | |
30,59 | EUR | 2023-09-18 | |
30,59 | EUR | 2022-05-11 | |
30,60 | EUR | 2023-09-19 | |
30,60 | EUR | 2023-10-04 | |
30,63 | EUR | 2023-10-19 | |
30,63 | EUR | 2022-11-09 | |
30,64 | EUR | 2023-09-14 | |
30,64 | EUR | 2023-08-23 | |
30,65 | EUR | 2023-09-22 | |
30,68 | EUR | 2023-08-24 | |
30,68 | EUR | 2022-12-22 | |
30,68 | EUR | 2022-05-25 | |
30,69 | EUR | 2022-11-08 | |
30,70 | EUR | 2022-05-06 | |
30,71 | EUR | 2023-09-21 | |
30,72 | EUR | 2023-09-26 | |
30,72 | EUR | 2022-07-12 | |
30,74 | EUR | 2022-09-13 | |
30,74 | EUR | 2023-11-03 | |
30,75 | EUR | 2022-12-21 | |
30,76 | EUR | 2023-01-02 | |
30,76 | EUR | 2023-11-06 | |
30,76 | EUR | 2023-09-25 | |
30,76 | EUR | 2023-08-17 | |
30,77 | EUR | 2023-11-07 | |
30,78 | EUR | 2023-09-12 | |
30,78 | EUR | 2022-12-27 | |
30,78 | EUR | 2021-02-01 | |
30,80 | EUR | 2020-12-30 | |
30,80 | EUR | 2022-05-19 | |
30,81 | EUR | 2023-11-10 | |
30,82 | EUR | 2021-01-05 | |
30,82 | EUR | 2021-01-28 | |
30,83 | EUR | 2022-06-10 | |
30,85 | EUR | 2020-12-29 | |
30,88 | EUR | 2023-11-13 | |
30,88 | EUR | 2023-10-09 | |
30,88 | EUR | 2023-09-07 | |
30,89 | EUR | 2023-09-08 | |
30,89 | EUR | 2023-11-08 | |
30,89 | EUR | 2022-07-18 | |
30,89 | EUR | 2022-12-28 | |
30,90 | EUR | 2023-10-18 | |
30,90 | EUR | 2023-10-06 | |
30,90 | EUR | 2023-09-28 | |
30,90 | EUR | 2023-09-11 | |
30,91 | EUR | 2023-08-28 | |
30,93 | EUR | 2023-09-15 | |
30,93 | EUR | 2023-09-27 | |
30,93 | EUR | 2023-10-03 | |
30,93 | EUR | 2022-12-19 | |
30,95 | EUR | 2022-12-30 | |
30,97 | EUR | 2022-08-23 | |
30,97 | EUR | 2022-03-07 | |
30,97 | EUR | 2022-03-04 | |
30,99 | EUR | 2023-08-29 | |
31,00 | EUR | 2023-09-01 | |
31,00 | EUR | 2022-12-29 | |
31,00 | EUR | 2023-03-27 | |
31,00 | EUR | 2021-01-04 | |
31,01 | EUR | 2023-10-05 | |
31,02 | EUR | 2021-01-19 | |
31,03 | EUR | 2021-01-15 | |
31,05 | EUR | 2023-03-23 | |
31,06 | EUR | 2022-08-22 | |
31,07 | EUR | 2022-08-26 | |
31,09 | EUR | 2023-09-20 | |
31,10 | EUR | 2023-10-17 | |
31,11 | EUR | 2022-05-16 | |
31,11 | EUR | 2021-01-18 | |
31,12 | EUR | 2022-11-17 | |
31,14 | EUR | 2023-03-29 | |
31,14 | EUR | 2023-03-28 | |
31,14 | EUR | 2022-09-12 | |
31,15 | EUR | 2023-10-02 | |
31,20 | EUR | 2023-01-03 | |
31,21 | EUR | 2022-12-16 | |
31,21 | EUR | 2022-05-23 | |
31,21 | EUR | 2021-01-25 | |
31,22 | EUR | 2023-11-09 | |
31,22 | EUR | 2023-08-31 | |
31,22 | EUR | 2023-08-30 | |
31,23 | EUR | 2023-08-16 | |
31,23 | EUR | 2022-05-24 | |
31,24 | EUR | 2023-09-05 | |
31,25 | EUR | 2023-01-05 | |
31,27 | EUR | 2021-01-20 | |
31,28 | EUR | 2022-05-18 | |
31,28 | EUR | 2023-09-04 | |
31,28 | EUR | 2023-09-06 | |
31,30 | EUR | 2023-03-13 | |
31,30 | EUR | 2021-01-11 | |
31,31 | EUR | 2021-02-02 | |
31,32 | EUR | 2023-01-04 | |
31,32 | EUR | 2023-08-15 | |
31,33 | EUR | 2021-01-22 | |
31,33 | EUR | 2021-01-07 | |
31,34 | EUR | 2022-07-19 | |
31,36 | EUR | 2021-01-26 | |
31,37 | EUR | 2021-01-21 | |
31,37 | EUR | 2023-03-17 | |
31,39 | EUR | 2022-05-13 | |
31,39 | EUR | 2022-08-25 | |
31,39 | EUR | 2022-08-24 | |
31,41 | EUR | 2022-07-20 | |
31,42 | EUR | 2022-05-20 | |
31,42 | EUR | 2023-04-06 | |
31,43 | EUR | 2023-09-29 | |
31,44 | EUR | 2021-02-23 | |
31,45 | EUR | 2021-01-12 | |
31,46 | EUR | 2021-01-13 | |
31,50 | EUR | 2021-02-04 | |
31,50 | EUR | 2022-03-09 | |
31,50 | EUR | 2022-02-24 | |
31,50 | EUR | 2023-08-11 | |
31,52 | EUR | 2023-08-14 | |
31,52 | EUR | 2021-02-26 | |
31,53 | EUR | 2021-02-09 | |
31,53 | EUR | 2023-07-10 | |
31,53 | EUR | 2023-10-16 | |
31,55 | EUR | 2023-10-10 | |
31,55 | EUR | 2021-02-05 | |
31,57 | EUR | 2021-02-03 | |
31,57 | EUR | 2021-01-14 | |
31,57 | EUR | 2021-03-25 | |
31,57 | EUR | 2023-08-03 | |
31,57 | EUR | 2022-11-18 | |
31,60 | EUR | 2023-07-07 | |
31,61 | EUR | 2023-07-06 | |
31,61 | EUR | 2022-11-21 | |
31,61 | EUR | 2023-03-15 | |
31,62 | EUR | 2022-05-27 | |
31,65 | EUR | 2022-12-15 | |
31,65 | EUR | 2021-02-11 | |
31,65 | EUR | 2021-02-10 | |
31,66 | EUR | 2021-02-08 | |
31,67 | EUR | 2022-12-08 | |
31,67 | EUR | 2022-05-17 | |
31,67 | EUR | 2022-08-19 | |
31,68 | EUR | 2021-01-08 | |
31,70 | EUR | 2023-10-11 | |
31,71 | EUR | 2023-04-05 | |
31,73 | EUR | 2023-08-04 | |
31,76 | EUR | 2023-08-08 | |
31,76 | EUR | 2023-08-07 | |
31,76 | EUR | 2023-10-13 | |
31,76 | EUR | 2023-03-30 | |
31,76 | EUR | 2022-11-22 | |
31,78 | EUR | 2022-11-16 | |
31,80 | EUR | 2023-03-10 | |
31,80 | EUR | 2022-06-09 | |
31,80 | EUR | 2023-11-14 | |
31,82 | EUR | 2022-12-07 | |
31,82 | EUR | 2022-03-15 | |
31,83 | EUR | 2021-03-23 | |
31,83 | EUR | 2023-04-11 | |
31,83 | EUR | 2022-07-26 | |
31,85 | EUR | 2023-07-11 | |
31,85 | EUR | 2021-03-24 | |
31,86 | EUR | 2022-07-21 | |
31,87 | EUR | 2023-03-16 | |
31,87 | EUR | 2022-11-10 | |
31,89 | EUR | 2023-08-09 | |
31,89 | EUR | 2021-03-05 | |
31,90 | EUR | 2021-02-24 | |
31,91 | EUR | 2021-02-12 | |
31,92 | EUR | 2021-03-19 | |
31,92 | EUR | 2022-12-12 | |
31,93 | EUR | 2023-01-10 | |
31,93 | EUR | 2022-08-17 | |
31,93 | EUR | 2022-08-09 | |
31,93 | EUR | 2021-03-29 | |
31,95 | EUR | 2022-08-18 | |
31,95 | EUR | 2022-07-27 | |
31,96 | EUR | 2021-03-01 | |
31,97 | EUR | 2023-06-27 | |
31,98 | EUR | 2023-01-31 | |
31,98 | EUR | 2022-11-29 | |
32,01 | EUR | 2023-08-02 | |
32,01 | EUR | 2021-03-26 | |
32,02 | EUR | 2021-03-18 | |
32,02 | EUR | 2021-02-25 | |
32,02 | EUR | 2022-11-30 | |
32,04 | EUR | 2021-03-30 | |
32,04 | EUR | 2021-03-22 | |
32,05 | EUR | 2022-03-10 | |
32,05 | EUR | 2023-01-09 | |
32,06 | EUR | 2023-01-11 | |
32,06 | EUR | 2023-03-20 | |
32,06 | EUR | 2023-10-12 | |
32,06 | EUR | 2022-03-03 | |
32,07 | EUR | 2021-02-18 | |
32,08 | EUR | 2023-06-22 | |
32,09 | EUR | 2022-11-28 | |
32,09 | EUR | 2022-12-09 | |
32,10 | EUR | 2022-06-01 | |
32,12 | EUR | 2022-05-31 | |
32,12 | EUR | 2023-07-05 | |
32,13 | EUR | 2023-07-17 | |
32,13 | EUR | 2022-06-07 | |
32,13 | EUR | 2023-04-03 | |
32,14 | EUR | 2022-05-30 | |
32,15 | EUR | 2022-07-22 | |
32,16 | EUR | 2022-07-25 | |
32,17 | EUR | 2023-04-13 | |
32,17 | EUR | 2023-08-10 | |
32,17 | EUR | 2021-02-22 | |
32,20 | EUR | 2022-03-02 | |
32,20 | EUR | 2023-04-26 | |
32,21 | EUR | 2022-06-02 | |
32,21 | EUR | 2021-03-04 | |
32,22 | EUR | 2022-11-15 | |
32,22 | EUR | 2023-07-26 | |
32,23 | EUR | 2023-07-12 | |
32,23 | EUR | 2023-01-13 | |
32,24 | EUR | 2023-08-01 | |
32,25 | EUR | 2023-07-20 | |
32,25 | EUR | 2023-06-26 | |
32,25 | EUR | 2022-11-23 | |
32,25 | EUR | 2021-02-17 | |
32,26 | EUR | 2023-03-14 | |
32,27 | EUR | 2022-08-05 | |
32,28 | EUR | 2022-05-05 | |
32,28 | EUR | 2023-07-21 | |
32,28 | EUR | 2021-03-31 | |
32,29 | EUR | 2023-11-16 | |
32,29 | EUR | 2023-01-12 | |
32,30 | EUR | 2022-12-06 | |
32,31 | EUR | 2023-03-21 | |
32,31 | EUR | 2023-07-03 | |
32,33 | EUR | 2023-07-18 | |
32,33 | EUR | 2022-08-16 | |
32,33 | EUR | 2021-03-08 | |
32,34 | EUR | 2023-03-31 | |
32,34 | EUR | 2023-07-14 | |
32,34 | EUR | 2023-06-28 | |
32,36 | EUR | 2023-04-12 | |
32,36 | EUR | 2023-02-01 | |
32,36 | EUR | 2022-06-08 | |
32,36 | EUR | 2021-02-19 | |
32,37 | EUR | 2022-07-28 | |
32,38 | EUR | 2023-01-30 | |
32,38 | EUR | 2023-01-16 | |
32,38 | EUR | 2023-06-01 | |
32,39 | EUR | 2023-01-17 | |
32,39 | EUR | 2023-01-20 | |
32,39 | EUR | 2022-08-10 | |
32,39 | EUR | 2023-06-29 | |
32,39 | EUR | 2023-06-21 | |
32,40 | EUR | 2023-07-19 | |
32,40 | EUR | 2023-01-25 | |
32,40 | EUR | 2021-02-15 | |
32,41 | EUR | 2021-03-03 | |
32,41 | EUR | 2023-03-22 | |
32,41 | EUR | 2022-05-04 | |
32,42 | EUR | 2022-08-02 | |
32,42 | EUR | 2023-07-04 | |
32,43 | EUR | 2023-07-31 | |
32,43 | EUR | 2023-11-15 | |
32,44 | EUR | 2022-11-24 | |
32,45 | EUR | 2021-04-01 | |
32,46 | EUR | 2022-03-11 | |
32,46 | EUR | 2023-07-24 | |
32,47 | EUR | 2023-01-26 | |
32,47 | EUR | 2021-02-16 | |
32,48 | EUR | 2023-01-27 | |
32,48 | EUR | 2023-07-28 | |
32,50 | EUR | 2022-12-02 | |
32,50 | EUR | 2022-05-03 | |
32,50 | EUR | 2022-03-01 | |
32,52 | EUR | 2023-05-25 | |
32,52 | EUR | 2022-08-15 | |
32,53 | EUR | 2022-08-12 | |
32,53 | EUR | 2022-08-03 | |
32,53 | EUR | 2023-01-19 | |
32,54 | EUR | 2022-06-03 | |
32,54 | EUR | 2023-11-17 | |
32,54 | EUR | 2021-03-02 | |
32,55 | EUR | 2022-11-14 | |
32,56 | EUR | 2022-11-25 | |
32,56 | EUR | 2023-05-31 | |
32,57 | EUR | 2022-05-02 | |
32,58 | EUR | 2022-04-27 | |
32,58 | EUR | 2022-12-01 | |
32,58 | EUR | 2023-06-20 | |
32,63 | EUR | 2023-05-24 | |
32,65 | EUR | 2023-04-04 | |
32,66 | EUR | 2023-05-29 | |
32,67 | EUR | 2022-02-28 | |
32,69 | EUR | 2023-07-27 | |
32,71 | EUR | 2022-08-08 | |
32,73 | EUR | 2022-02-25 | |
32,74 | EUR | 2023-03-08 | |
32,74 | EUR | 2023-07-13 | |
32,74 | EUR | 2023-11-20 | |
32,75 | EUR | 2023-11-21 | |
32,75 | EUR | 2022-04-26 | |
32,76 | EUR | 2023-03-09 | |
32,77 | EUR | 2023-05-30 | |
32,77 | EUR | 2023-04-20 | |
32,77 | EUR | 2022-11-11 | |
32,78 | EUR | 2023-01-24 | |
32,78 | EUR | 2023-05-26 | |
32,78 | EUR | 2023-11-28 | |
32,78 | EUR | 2023-07-25 | |
32,79 | EUR | 2022-12-05 | |
32,80 | EUR | 2022-08-11 | |
32,82 | EUR | 2023-04-21 | |
32,82 | EUR | 2023-04-25 | |
32,82 | EUR | 2023-04-14 | |
32,83 | EUR | 2022-04-28 | |
32,84 | EUR | 2022-12-14 | |
32,86 | EUR | 2023-06-30 | |
32,86 | EUR | 2021-03-09 | |
32,88 | EUR | 2023-06-19 | |
32,88 | EUR | 2023-01-23 | |
32,89 | EUR | 2021-04-07 | |
32,90 | EUR | 2023-11-22 | |
32,91 | EUR | 2023-02-07 | |
32,91 | EUR | 2022-02-21 | |
32,93 | EUR | 2022-03-25 | |
32,93 | EUR | 2023-02-08 | |
32,93 | EUR | 2023-03-02 | |
32,94 | EUR | 2022-03-28 | |
32,96 | EUR | 2021-04-06 | |
32,96 | EUR | 2022-08-01 | |
32,97 | EUR | 2022-04-13 | |
32,97 | EUR | 2023-04-24 | |
32,97 | EUR | 2023-11-24 | |
32,98 | EUR | 2023-11-23 | |
32,98 | EUR | 2023-11-27 | |
32,98 | EUR | 2023-04-19 | |
32,99 | EUR | 2023-02-06 | |
32,99 | EUR | 2022-04-25 | |
33,00 | EUR | 2023-02-10 | |
33,00 | EUR | 2022-04-06 | |
33,01 | EUR | 2022-08-04 | |
33,01 | EUR | 2023-11-30 | |
33,03 | EUR | 2023-02-02 | |
33,03 | EUR | 2022-12-13 | |
33,03 | EUR | 2023-04-17 | |
33,04 | EUR | 2023-02-24 | |
33,11 | EUR | 2023-03-01 | |
33,11 | EUR | 2023-06-08 | |
33,11 | EUR | 2023-11-29 | |
33,12 | EUR | 2023-03-07 | |
33,12 | EUR | 2023-02-03 | |
33,12 | EUR | 2022-04-19 | |
33,13 | EUR | 2022-03-24 | |
33,14 | EUR | 2022-04-11 | |
33,15 | EUR | 2023-06-09 | |
33,19 | EUR | 2021-03-10 | |
33,20 | EUR | 2022-04-12 | |
33,21 | EUR | 2023-06-05 | |
33,21 | EUR | 2023-02-28 | |
33,24 | EUR | 2023-04-18 | |
33,26 | EUR | 2023-06-02 | |
33,26 | EUR | 2023-06-12 | |
33,26 | EUR | 2022-04-14 | |
33,26 | EUR | 2022-02-23 | |
33,27 | EUR | 2023-05-10 | |
33,28 | EUR | 2023-02-22 | |
33,28 | EUR | 2023-01-18 | |
33,29 | EUR | 2022-07-29 | |
33,30 | EUR | 2022-03-23 | |
33,31 | EUR | 2022-03-16 | |
33,31 | EUR | 2023-12-01 | |
33,32 | EUR | 2022-03-17 | |
33,35 | EUR | 2021-04-08 | |
33,39 | EUR | 2023-03-03 | |
33,41 | EUR | 2023-05-04 | |
33,42 | EUR | 2021-04-12 | |
33,43 | EUR | 2022-03-31 | |
33,43 | EUR | 2023-06-07 | |
33,43 | EUR | 2023-03-06 | |
33,44 | EUR | 2023-05-03 | |
33,44 | EUR | 2023-06-15 | |
33,44 | EUR | 2021-03-12 | |
33,45 | EUR | 2021-03-15 | |
33,45 | EUR | 2021-03-17 | |
33,45 | EUR | 2022-04-08 | |
33,46 | EUR | 2023-05-16 | |
33,46 | EUR | 2023-02-17 | |
33,46 | EUR | 2023-02-16 | |
33,47 | EUR | 2023-04-27 | |
33,47 | EUR | 2023-02-27 | |
33,48 | EUR | 2023-05-17 | |
33,48 | EUR | 2023-06-16 | |
33,48 | EUR | 2022-02-22 | |
33,51 | EUR | 2022-03-18 | |
33,51 | EUR | 2023-05-02 | |
33,53 | EUR | 2022-04-29 | |
33,54 | EUR | 2022-04-07 | |
33,54 | EUR | 2023-05-23 | |
33,56 | EUR | 2023-02-23 | |
33,56 | EUR | 2023-02-13 | |
33,56 | EUR | 2021-03-11 | |
33,58 | EUR | 2023-04-28 | |
33,59 | EUR | 2023-02-21 | |
33,59 | EUR | 2023-12-04 | |
33,59 | EUR | 2022-03-30 | |
33,61 | EUR | 2023-02-09 | |
33,61 | EUR | 2023-05-11 | |
33,63 | EUR | 2023-02-20 | |
33,63 | EUR | 2021-04-09 | |
33,65 | EUR | 2022-03-21 | |
33,65 | EUR | 2023-05-09 | |
33,66 | EUR | 2021-05-04 | |
33,67 | EUR | 2021-03-16 | |
33,68 | EUR | 2023-02-15 | |
33,69 | EUR | 2023-05-05 | |
33,69 | EUR | 2023-06-13 | |
33,69 | EUR | 2022-04-01 | |
33,73 | EUR | 2021-04-13 | |
33,73 | EUR | 2021-05-19 | |
33,74 | EUR | 2023-05-15 | |
33,76 | EUR | 2023-06-14 | |
33,77 | EUR | 2023-12-05 | |
33,77 | EUR | 2023-02-14 | |
33,80 | EUR | 2023-05-12 | |
33,80 | EUR | 2023-05-22 | |
33,83 | EUR | 2022-04-20 | |
33,85 | EUR | 2023-05-08 | |
33,85 | EUR | 2021-04-30 | |
33,86 | EUR | 2022-04-22 | |
33,87 | EUR | 2022-03-22 | |
33,89 | EUR | 2022-02-14 | |
33,89 | EUR | 2021-04-14 | |
33,90 | EUR | 2022-04-04 | |
33,90 | EUR | 2022-03-14 | |
33,90 | EUR | 2022-02-18 | |
33,91 | EUR | 2021-04-21 | |
33,92 | EUR | 2021-05-12 | |
33,95 | EUR | 2021-05-11 | |
33,97 | EUR | 2022-03-29 | |
33,98 | EUR | 2022-04-05 | |
33,99 | EUR | 2021-04-20 | |
34,01 | EUR | 2021-04-15 | |
34,02 | EUR | 2024-01-17 | |
34,04 | EUR | 2023-05-19 | |
34,05 | EUR | 2022-01-28 | |
34,06 | EUR | 2021-05-06 | |
34,10 | EUR | 2024-01-19 | |
34,13 | EUR | 2021-05-05 | |
34,16 | EUR | 2021-05-14 | |
34,20 | EUR | 2021-05-20 | |
34,20 | EUR | 2022-02-17 | |
34,21 | EUR | 2021-05-03 | |
34,27 | EUR | 2021-04-29 | |
34,27 | EUR | 2022-01-24 | |
34,28 | EUR | 2021-05-17 | |
34,28 | EUR | 2022-04-21 | |
34,34 | EUR | 2022-01-25 | |
34,35 | EUR | 2023-12-06 | |
34,36 | EUR | 2023-12-07 | |
34,36 | EUR | 2021-05-26 | |
34,37 | EUR | 2021-04-23 | |
34,37 | EUR | 2021-04-22 | |
34,40 | EUR | 2024-01-18 | |
34,41 | EUR | 2021-04-28 | |
34,43 | EUR | 2021-05-18 | |
34,46 | EUR | 2021-04-27 | |
34,49 | EUR | 2021-05-24 | |
34,51 | EUR | 2024-01-22 | |
34,53 | EUR | 2021-04-19 | |
34,55 | EUR | 2021-04-16 | |
34,58 | EUR | 2021-04-26 | |
34,62 | EUR | 2021-05-10 | |
34,63 | EUR | 2021-05-07 | |
34,64 | EUR | 2024-01-23 | |
34,65 | EUR | 2021-06-18 | |
34,65 | EUR | 2022-02-16 | |
34,66 | EUR | 2021-06-23 | |
34,67 | EUR | 2021-06-22 | |
34,67 | EUR | 2021-05-21 | |
34,68 | EUR | 2021-06-21 | |
34,70 | EUR | 2021-05-25 | |
34,70 | EUR | 2021-05-27 | |
34,71 | EUR | 2024-01-16 | |
34,72 | EUR | 2023-12-08 | |
34,75 | EUR | 2024-01-24 | |
34,76 | EUR | 2022-02-15 | |
34,78 | EUR | 2021-05-31 | |
34,85 | EUR | 2021-06-03 | |
34,86 | EUR | 2021-06-02 | |
34,86 | EUR | 2022-02-08 | |
34,90 | EUR | 2021-06-24 | |
34,91 | EUR | 2021-05-28 | |
34,91 | EUR | 2022-02-11 | |
34,92 | EUR | 2021-06-17 | |
34,92 | EUR | 2023-12-13 | |
34,92 | EUR | 2023-12-12 | |
34,96 | EUR | 2024-01-25 | |
34,99 | EUR | 2023-12-11 | |
34,99 | EUR | 2021-06-09 | |
35,00 | EUR | 2021-06-14 | |
35,01 | EUR | 2022-01-27 | |
35,02 | EUR | 2021-06-01 | |
35,04 | EUR | 2021-06-28 | |
35,05 | EUR | 2022-02-10 | |
35,08 | EUR | 2022-01-26 | |
35,11 | EUR | 2024-01-15 | |
35,12 | EUR | 2021-06-04 | |
35,13 | EUR | 2021-06-10 | |
35,13 | EUR | 2024-01-05 | |
35,16 | EUR | 2024-01-26 | |
35,18 | EUR | 2024-01-29 | |
35,21 | EUR | 2021-06-08 | |
35,22 | EUR | 2024-01-09 | |
35,23 | EUR | 2021-06-11 | |
35,24 | EUR | 2022-02-04 | |
35,24 | EUR | 2022-01-31 | |
35,24 | EUR | 2024-01-03 | |
35,25 | EUR | 2021-06-07 | |
35,26 | EUR | 2024-01-30 | |
35,27 | EUR | 2021-07-01 | |
35,29 | EUR | 2024-01-10 | |
35,32 | EUR | 2021-06-30 | |
35,32 | EUR | 2021-06-16 | |
35,33 | EUR | 2021-06-29 | |
35,35 | EUR | 2022-02-07 | |
35,41 | EUR | 2024-01-04 | |
35,42 | EUR | 2024-01-11 | |
35,44 | EUR | 2021-10-06 | |
35,44 | EUR | 2021-06-15 | |
35,46 | EUR | 2024-01-08 | |
35,46 | EUR | 2024-04-25 | |
35,51 | EUR | 2021-10-05 | |
35,54 | EUR | 2024-01-12 | |
35,59 | EUR | 2023-12-14 | |
35,60 | EUR | 2024-02-05 | |
35,62 | EUR | 2024-04-19 | |
35,65 | EUR | 2021-10-11 | |
35,68 | EUR | 2024-04-16 | |
35,69 | EUR | 2022-02-03 | |
35,70 | EUR | 2024-02-06 | |
35,72 | EUR | 2024-02-13 | |
35,72 | EUR | 2021-07-02 | |
35,73 | EUR | 2024-01-31 | |
35,75 | EUR | 2024-04-18 | |
35,75 | EUR | 2022-02-01 | |
35,78 | EUR | 2021-07-05 | |
35,79 | EUR | 2021-10-01 | |
35,79 | EUR | 2024-04-17 | |
35,81 | EUR | 2023-12-15 | |
35,83 | EUR | 2024-02-01 | |
35,84 | EUR | 2021-10-04 | |
35,86 | EUR | 2022-01-21 | |
35,86 | EUR | 2023-12-18 | |
35,88 | EUR | 2024-04-22 | |
35,92 | EUR | 2022-02-09 | |
35,92 | EUR | 2021-09-28 | |
35,96 | EUR | 2021-10-08 | |
35,96 | EUR | 2024-02-02 | |
35,97 | EUR | 2023-12-21 | |
35,97 | EUR | 2021-07-08 | |
35,99 | EUR | 2021-10-12 | |
35,99 | EUR | 2021-09-29 | |
35,99 | EUR | 2024-05-02 | |
36,00 | EUR | 2024-02-09 | |
36,02 | EUR | 2024-02-14 | |
36,02 | EUR | 2023-12-19 | |
36,04 | EUR | 2021-07-06 | |
36,06 | EUR | 2021-10-07 | |
36,09 | EUR | 2021-07-19 | |
36,13 | EUR | 2024-04-30 | |
36,14 | EUR | 2024-04-26 | |
36,17 | EUR | 2021-09-30 | |
36,19 | EUR | 2023-12-20 | |
36,20 | EUR | 2024-01-02 | |
36,20 | EUR | 2021-07-09 | |
36,21 | EUR | 2024-02-07 | |
36,26 | EUR | 2024-02-12 | |
36,27 | EUR | 2024-02-08 | |
36,28 | EUR | 2021-07-20 | |
36,29 | EUR | 2024-04-23 | |
36,29 | EUR | 2024-05-03 | |
36,32 | EUR | 2024-04-29 | |
36,34 | EUR | 2021-07-07 | |
36,37 | EUR | 2022-02-02 | |
36,38 | EUR | 2024-04-11 | |
36,40 | EUR | 2024-04-05 | |
36,40 | EUR | 2023-12-27 | |
36,42 | EUR | 2024-04-12 | |
36,43 | EUR | 2024-04-10 | |
36,43 | EUR | 2024-04-24 | |
36,44 | EUR | 2023-12-22 | |
36,44 | EUR | 2023-12-29 | |
36,48 | EUR | 2024-03-19 | |
36,51 | EUR | 2024-02-15 | |
36,52 | EUR | 2024-03-20 | |
36,52 | EUR | 2021-07-16 | |
36,55 | EUR | 2022-01-18 | |
36,56 | EUR | 2024-03-18 | |
36,56 | EUR | 2023-12-28 | |
36,57 | EUR | 2024-04-03 | |
36,59 | EUR | 2021-07-15 | |
36,62 | EUR | 2024-05-06 | |
36,64 | EUR | 2021-07-12 | |
36,64 | EUR | 2021-10-13 | |
36,65 | EUR | 2021-07-14 | |
36,70 | EUR | 2021-09-20 | |
36,74 | EUR | 2024-04-02 | |
36,76 | EUR | 2024-02-20 | |
36,77 | EUR | 2024-02-16 | |
36,78 | EUR | 2021-07-13 | |
36,79 | EUR | 2024-04-15 | |
36,83 | EUR | 2024-02-21 | |
36,83 | EUR | 2022-01-20 | |
36,84 | EUR | 2024-05-07 | |
36,85 | EUR | 2024-03-28 | |
36,88 | EUR | 2024-02-19 | |
36,89 | EUR | 2024-04-09 | |
36,91 | EUR | 2024-03-14 | |
36,93 | EUR | 2021-09-21 | |
36,93 | EUR | 2021-07-21 | |
36,94 | EUR | 2024-04-04 | |
36,95 | EUR | 2024-04-08 | |
36,96 | EUR | 2024-03-15 | |
36,96 | EUR | 2021-09-27 | |
36,99 | EUR | 2024-03-26 | |
36,99 | EUR | 2024-05-08 | |
37,00 | EUR | 2024-03-25 | |
37,11 | EUR | 2022-01-19 | |
37,12 | EUR | 2021-09-22 | |
37,15 | EUR | 2024-03-27 | |
37,22 | EUR | 2024-03-21 | |
37,22 | EUR | 2021-07-22 | |
37,25 | EUR | 2021-10-14 | |
37,26 | EUR | 2024-03-22 | |
37,29 | EUR | 2024-02-28 | |
37,31 | EUR | 2024-02-22 | |
37,31 | EUR | 2021-09-24 | |
37,34 | EUR | 2024-02-26 | |
37,35 | EUR | 2024-03-05 | |
37,41 | EUR | 2024-02-27 | |
37,42 | EUR | 2021-10-20 | |
37,46 | EUR | 2024-02-23 | |
37,49 | EUR | 2021-10-18 | |
37,50 | EUR | 2021-07-23 | |
37,53 | EUR | 2022-01-17 | |
37,53 | EUR | 2024-02-29 | |
37,54 | EUR | 2024-07-02 | |
37,55 | EUR | 2024-07-10 | |
37,55 | EUR | 2024-07-09 | |
37,55 | EUR | 2024-03-06 | |
37,55 | EUR | 2021-10-19 | |
37,57 | EUR | 2024-03-04 | |
37,58 | EUR | 2024-03-01 | |
37,59 | EUR | 2024-05-17 | |
37,60 | EUR | 2024-05-13 | |
37,64 | EUR | 2021-07-28 | |
37,65 | EUR | 2024-07-19 | |
37,66 | EUR | 2024-05-14 | |
37,68 | EUR | 2022-01-14 | |
37,69 | EUR | 2021-08-19 | |
37,70 | EUR | 2021-07-27 | |
37,70 | EUR | 2021-10-15 | |
37,70 | EUR | 2021-09-23 | |
37,71 | EUR | 2024-05-10 | |
37,74 | EUR | 2024-06-27 | |
37,74 | EUR | 2021-07-26 | |
37,76 | EUR | 2024-06-28 | |
37,81 | EUR | 2021-10-21 | |
37,84 | EUR | 2024-06-26 | |
37,84 | EUR | 2024-05-16 | |
37,86 | EUR | 2024-05-15 | |
37,89 | EUR | 2021-12-03 | |
37,91 | EUR | 2024-05-29 | |
37,91 | EUR | 2024-03-07 | |
37,92 | EUR | 2024-05-30 | |
37,92 | EUR | 2021-07-29 | |
37,94 | EUR | 2024-07-03 | |
37,96 | EUR | 2024-07-01 | |
37,96 | EUR | 2021-08-20 | |
37,96 | EUR | 2021-12-20 | |
37,99 | EUR | 2024-03-11 | |
38,01 | EUR | 2024-07-15 | |
38,02 | EUR | 2024-07-08 | |
38,03 | EUR | 2024-06-17 | |
38,04 | EUR | 2024-07-16 | |
38,04 | EUR | 2021-07-30 | |
38,05 | EUR | 2024-07-04 | |
38,05 | EUR | 2024-06-25 | |
38,06 | EUR | 2024-07-05 | |
38,06 | EUR | 2021-08-02 | |
38,06 | EUR | 2021-09-15 | |
38,07 | EUR | 2022-01-10 | |
38,09 | EUR | 2021-08-03 | |
38,10 | EUR | 2024-07-11 | |
38,11 | EUR | 2024-05-20 | |
38,13 | EUR | 2024-05-24 | |
38,13 | EUR | 2021-12-15 | |
38,14 | EUR | 2021-09-08 | |
38,14 | EUR | 2024-05-21 | |
38,17 | EUR | 2024-07-17 | |
38,17 | EUR | 2021-11-26 | |
38,18 | EUR | 2021-10-28 | |
38,20 | EUR | 2021-10-25 | |
38,21 | EUR | 2022-01-11 | |
38,22 | EUR | 2021-10-27 | |
38,22 | EUR | 2024-06-14 | |
38,22 | EUR | 2024-05-22 | |
38,23 | EUR | 2024-06-04 | |
38,24 | EUR | 2021-09-16 | |
38,25 | EUR | 2024-06-18 | |
38,28 | EUR | 2024-05-23 | |
38,28 | EUR | 2021-09-01 | |
38,28 | EUR | 2021-09-17 | |
38,29 | EUR | 2021-09-13 | |
38,29 | EUR | 2024-05-31 | |
38,29 | EUR | 2024-03-08 | |
38,30 | EUR | 2021-08-09 | |
38,30 | EUR | 2021-12-06 | |
38,31 | EUR | 2021-09-14 | |
38,31 | EUR | 2021-08-25 | |
38,31 | EUR | 2024-06-19 | |
38,31 | EUR | 2024-05-27 | |
38,32 | EUR | 2021-12-21 | |
38,34 | EUR | 2021-08-26 | |
38,34 | EUR | 2021-09-09 | |
38,35 | EUR | 2021-08-16 | |
38,36 | EUR | 2021-09-10 | |
38,36 | EUR | 2024-05-28 | |
38,37 | EUR | 2024-03-12 | |
38,37 | EUR | 2021-12-17 | |
38,40 | EUR | 2024-06-10 | |
38,42 | EUR | 2021-12-14 | |
38,42 | EUR | 2021-10-26 | |
38,43 | EUR | 2021-08-23 | |
38,43 | EUR | 2021-08-10 | |
38,45 | EUR | 2021-08-12 | |
38,46 | EUR | 2021-08-17 | |
38,46 | EUR | 2024-07-18 | |
38,48 | EUR | 2024-06-07 | |
38,50 | EUR | 2021-08-18 | |
38,52 | EUR | 2021-08-13 | |
38,52 | EUR | 2021-08-24 | |
38,52 | EUR | 2024-06-24 | |
38,53 | EUR | 2021-08-04 | |
38,53 | EUR | 2021-10-29 | |
38,54 | EUR | 2021-08-06 | |
38,54 | EUR | 2021-08-27 | |
38,54 | EUR | 2024-06-05 | |
38,54 | EUR | 2024-03-13 | |
38,57 | EUR | 2024-06-11 | |
38,57 | EUR | 2024-06-03 | |
38,57 | EUR | 2024-07-12 | |
38,57 | EUR | 2021-10-22 | |
38,57 | EUR | 2021-12-02 | |
38,57 | EUR | 2021-11-29 | |
38,58 | EUR | 2021-08-31 | |
38,60 | EUR | 2021-08-11 | |
38,61 | EUR | 2021-09-07 | |
38,61 | EUR | 2024-06-20 | |
38,62 | EUR | 2021-09-03 | |
38,67 | EUR | 2021-11-30 | |
38,69 | EUR | 2021-12-22 | |
38,77 | EUR | 2022-01-13 | |
38,79 | EUR | 2024-06-13 | |
38,81 | EUR | 2021-09-02 | |
38,81 | EUR | 2021-08-05 | |
38,82 | EUR | 2021-12-01 | |
38,84 | EUR | 2021-11-24 | |
38,84 | EUR | 2022-01-12 | |
38,85 | EUR | 2021-08-30 | |
38,88 | EUR | 2021-09-06 | |
38,94 | EUR | 2021-12-16 | |
39,08 | EUR | 2021-11-01 | |
39,09 | EUR | 2021-11-02 | |
39,14 | EUR | 2021-12-13 | |
39,21 | EUR | 2021-12-10 | |
39,34 | EUR | 2021-12-07 | |
39,36 | EUR | 2021-12-09 | |
39,36 | EUR | 2021-11-03 | |
39,46 | EUR | 2021-12-08 | |
39,52 | EUR | 2021-12-23 | |
39,55 | EUR | 2021-11-25 | |
39,59 | EUR | 2024-06-12 | |
39,68 | EUR | 2021-11-23 | |
39,72 | EUR | 2021-11-10 | |
39,74 | EUR | 2022-01-07 | |
39,89 | EUR | 2021-11-04 | |
39,89 | EUR | 2021-11-08 | |
39,91 | EUR | 2021-11-05 | |
39,94 | EUR | 2021-11-09 | |
39,94 | EUR | 2021-12-27 | |
39,98 | EUR | 2021-11-11 | |
40,18 | EUR | 2021-11-12 | |
40,28 | EUR | 2021-11-15 | |
40,39 | EUR | 2021-11-19 | |
40,41 | EUR | 2021-11-18 | |
40,41 | EUR | 2021-11-16 | |
40,48 | EUR | 2021-11-22 | |
40,54 | EUR | 2021-11-17 | |
40,56 | EUR | 2021-12-28 | |
40,59 | EUR | 2021-12-29 | |
40,59 | EUR | 2022-01-03 | |
40,67 | EUR | 2021-12-30 | |
40,73 | EUR | 2022-01-05 | |
41,02 | EUR | 2022-01-04 |