Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 496,16 | SEK | 2024-08-23 | |
2 505,54 | SEK | 2024-08-22 | |
2 491,36 | SEK | 2024-08-21 | |
2 501,78 | SEK | 2024-08-20 | |
2 502,46 | SEK | 2024-08-19 | |
2 516,05 | SEK | 2024-08-16 | |
2 514,47 | SEK | 2024-08-15 | |
2 451,78 | SEK | 2024-08-14 | |
2 462,60 | SEK | 2024-08-13 | |
2 430,73 | SEK | 2024-08-12 | |
2 416,34 | SEK | 2024-08-09 | |
2 399,72 | SEK | 2024-08-08 | |
2 402,76 | SEK | 2024-08-07 | |
2 378,37 | SEK | 2024-08-06 | |
2 334,48 | SEK | 2024-08-05 | |
2 437,51 | SEK | 2024-08-02 | |
2 577,36 | SEK | 2024-08-01 | |
2 552,59 | SEK | 2024-07-31 | |
2 553,10 | SEK | 2024-07-30 | |
2 578,10 | SEK | 2024-07-29 | |
2 547,23 | SEK | 2024-07-26 | |
2 527,41 | SEK | 2024-07-25 | |
2 575,72 | SEK | 2024-07-24 | |
2 613,87 | SEK | 2024-07-23 | |
2 584,55 | SEK | 2024-07-22 | |
2 565,97 | SEK | 2024-07-19 | |
2 551,58 | SEK | 2024-07-18 | |
2 557,12 | SEK | 2024-07-17 | |
2 614,92 | SEK | 2024-07-16 | |
2 602,16 | SEK | 2024-07-15 | |
2 582,88 | SEK | 2024-07-12 | |
2 576,11 | SEK | 2024-07-11 | |
2 571,14 | SEK | 2024-07-10 | |
2 573,71 | SEK | 2024-07-09 | |
2 552,09 | SEK | 2024-07-08 | |
2 541,48 | SEK | 2024-07-05 | |
2 531,74 | SEK | 2024-07-03 | |
2 527,83 | SEK | 2024-07-02 | |
2 512,21 | SEK | 2024-07-01 | |
2 548,55 | SEK | 2024-06-28 | |
2 530,58 | SEK | 2024-06-27 | |
2 523,49 | SEK | 2024-06-26 | |
2 497,49 | SEK | 2024-06-25 | |
2 491,82 | SEK | 2024-06-24 | |
2 513,17 | SEK | 2024-06-20 | |
2 505,01 | SEK | 2024-06-18 | |
2 511,41 | SEK | 2024-06-17 | |
2 518,66 | SEK | 2024-06-14 | |
2 482,44 | SEK | 2024-06-13 | |
2 433,77 | SEK | 2024-06-12 | |
2 421,22 | SEK | 2024-06-11 | |
2 423,33 | SEK | 2024-06-10 | |
2 427,28 | SEK | 2024-06-07 | |
2 377,75 | SEK | 2024-06-05 | |
2 374,34 | SEK | 2024-06-04 | |
2 389,48 | SEK | 2024-06-03 | |
2 376,83 | SEK | 2024-05-31 | |
2 413,18 | SEK | 2024-05-30 | |
2 428,77 | SEK | 2024-05-29 | |
2 421,74 | SEK | 2024-05-28 | |
2 442,81 | SEK | 2024-05-24 | |
2 465,42 | SEK | 2024-05-23 | |
2 471,22 | SEK | 2024-05-22 | |
2 450,09 | SEK | 2024-05-21 | |
2 457,27 | SEK | 2024-05-20 | |
2 453,43 | SEK | 2024-05-17 | |
2 463,16 | SEK | 2024-05-16 | |
2 448,01 | SEK | 2024-05-15 | |
2 427,56 | SEK | 2024-05-14 | |
2 428,18 | SEK | 2024-05-13 | |
2 432,93 | SEK | 2024-05-10 | |
2 422,53 | SEK | 2024-05-08 | |
2 404,90 | SEK | 2024-05-07 | |
2 378,04 | SEK | 2024-05-06 | |
2 367,70 | SEK | 2024-05-03 | |
2 340,83 | SEK | 2024-05-02 | |
2 393,47 | SEK | 2024-04-30 | |
2 380,41 | SEK | 2024-04-29 | |
2 375,10 | SEK | 2024-04-26 | |
2 324,99 | SEK | 2024-04-25 | |
2 352,63 | SEK | 2024-04-24 | |
2 325,70 | SEK | 2024-04-23 | |
2 312,57 | SEK | 2024-04-22 | |
2 327,10 | SEK | 2024-04-19 | |
2 342,44 | SEK | 2024-04-18 | |
2 373,86 | SEK | 2024-04-17 | |
2 364,37 | SEK | 2024-04-16 | |
2 401,65 | SEK | 2024-04-15 | |
2 406,42 | SEK | 2024-04-12 | |
2 371,80 | SEK | 2024-04-11 | |
2 366,90 | SEK | 2024-04-10 | |
2 347,50 | SEK | 2024-04-09 | |
2 349,33 | SEK | 2024-04-08 | |
2 366,01 | SEK | 2024-04-05 | |
2 369,86 | SEK | 2024-04-04 | |
2 380,18 | SEK | 2024-04-03 | |
2 374,85 | SEK | 2024-04-02 | |
2 398,77 | SEK | 2024-03-28 | |
2 376,41 | SEK | 2024-03-27 | |
2 381,53 | SEK | 2024-03-26 | |
2 375,98 | SEK | 2024-03-25 | |
2 374,59 | SEK | 2024-03-22 | |
2 361,39 | SEK | 2024-03-21 | |
2 330,59 | SEK | 2024-03-20 | |
2 304,48 | SEK | 2024-03-19 | |
2 310,20 | SEK | 2024-03-18 | |
2 279,40 | SEK | 2024-03-15 | |
2 287,41 | SEK | 2024-03-14 | |
2 272,37 | SEK | 2024-03-13 | |
2 269,82 | SEK | 2024-03-12 | |
2 241,76 | SEK | 2024-03-11 | |
2 272,02 | SEK | 2024-03-08 | |
2 259,58 | SEK | 2024-03-07 | |
2 255,54 | SEK | 2024-03-06 | |
2 272,53 | SEK | 2024-03-05 | |
2 278,23 | SEK | 2024-03-04 | |
2 267,45 | SEK | 2024-03-01 | |
2 249,19 | SEK | 2024-02-29 | |
2 239,37 | SEK | 2024-02-28 | |
2 241,01 | SEK | 2024-02-27 | |
2 251,17 | SEK | 2024-02-26 | |
2 260,88 | SEK | 2024-02-23 | |
2 244,62 | SEK | 2024-02-22 | |
2 200,16 | SEK | 2024-02-21 | |
2 209,80 | SEK | 2024-02-20 | |
2 259,12 | SEK | 2024-02-16 | |
2 255,13 | SEK | 2024-02-15 | |
2 271,61 | SEK | 2024-02-14 | |
2 257,07 | SEK | 2024-02-13 | |
2 265,03 | SEK | 2024-02-12 | |
2 268,16 | SEK | 2024-02-09 | |
2 255,88 | SEK | 2024-02-08 | |
2 243,08 | SEK | 2024-02-07 | |
2 255,46 | SEK | 2024-02-06 | |
2 257,43 | SEK | 2024-02-05 | |
2 206,33 | SEK | 2024-02-02 | |
2 182,30 | SEK | 2024-02-01 | |
2 173,53 | SEK | 2024-01-31 | |
2 216,08 | SEK | 2024-01-30 | |
2 214,51 | SEK | 2024-01-29 | |
2 193,80 | SEK | 2024-01-26 | |
2 200,06 | SEK | 2024-01-25 | |
2 196,68 | SEK | 2024-01-24 | |
2 199,81 | SEK | 2024-01-23 | |
2 191,38 | SEK | 2024-01-22 | |
2 163,50 | SEK | 2024-01-19 | |
2 143,84 | SEK | 2024-01-18 | |
2 134,16 | SEK | 2024-01-17 | |
2 135,49 | SEK | 2024-01-16 | |
2 109,15 | SEK | 2024-01-12 | |
2 107,27 | SEK | 2024-01-11 | |
2 087,14 | SEK | 2024-01-10 | |
2 076,04 | SEK | 2024-01-09 | |
2 053,97 | SEK | 2024-01-08 | |
2 046,81 | SEK | 2024-01-05 | |
2 049,14 | SEK | 2024-01-04 | |
2 059,45 | SEK | 2024-01-03 | |
2 052,28 | SEK | 2024-01-02 | |
2 058,57 | SEK | 2023-12-29 | |
2 035,12 | SEK | 2023-12-28 | |
2 034,80 | SEK | 2023-12-27 | |
2 032,52 | SEK | 2023-12-22 | |
2 047,30 | SEK | 2023-12-21 | |
2 070,38 | SEK | 2023-12-20 | |
2 070,00 | SEK | 2023-12-19 | |
2 058,43 | SEK | 2023-12-18 | |
2 069,59 | SEK | 2023-12-15 | |
2 066,42 | SEK | 2023-12-14 | |
2 078,80 | SEK | 2023-12-13 | |
2 070,05 | SEK | 2023-12-12 | |
2 062,40 | SEK | 2023-12-11 | |
2 052,70 | SEK | 2023-12-08 | |
2 036,14 | SEK | 2023-12-07 | |
2 037,94 | SEK | 2023-12-06 | |
2 026,60 | SEK | 2023-12-05 | |
2 017,19 | SEK | 2023-12-04 | |
2 029,77 | SEK | 2023-12-01 | |
2 027,47 | SEK | 2023-11-30 | |
2 011,96 | SEK | 2023-11-29 | |
1 998,37 | SEK | 2023-11-28 | |
2 023,25 | SEK | 2023-11-27 | |
2 025,26 | SEK | 2023-11-24 | |
2 034,74 | SEK | 2023-11-22 | |
2 007,25 | SEK | 2023-11-21 | |
2 015,01 | SEK | 2023-11-20 | |
2 025,91 | SEK | 2023-11-17 | |
2 021,97 | SEK | 2023-11-16 | |
2 027,85 | SEK | 2023-11-15 | |
2 035,68 | SEK | 2023-11-14 | |
2 028,44 | SEK | 2023-11-13 | |
2 023,03 | SEK | 2023-11-10 | |
2 024,58 | SEK | 2023-11-09 | |
2 041,30 | SEK | 2023-11-08 | |
2 024,82 | SEK | 2023-11-07 | |
2 005,77 | SEK | 2023-11-06 | |
2 010,63 | SEK | 2023-11-03 | |
2 022,72 | SEK | 2023-11-02 | |
1 993,53 | SEK | 2023-11-01 | |
1 975,51 | SEK | 2023-10-31 | |
1 959,26 | SEK | 2023-10-30 | |
1 953,19 | SEK | 2023-10-27 | |
1 974,95 | SEK | 2023-10-26 | |
1 993,37 | SEK | 2023-10-25 | |
2 007,57 | SEK | 2023-10-24 | |
1 990,10 | SEK | 2023-10-23 | |
2 000,20 | SEK | 2023-10-20 | |
2 028,40 | SEK | 2023-10-19 | |
2 050,62 | SEK | 2023-10-18 | |
2 038,09 | SEK | 2023-10-17 | |
2 048,69 | SEK | 2023-10-16 | |
2 063,40 | SEK | 2023-10-13 | |
2 056,92 | SEK | 2023-10-12 | |
2 041,46 | SEK | 2023-10-11 | |
2 030,53 | SEK | 2023-10-10 | |
2 027,19 | SEK | 2023-10-09 | |
2 007,36 | SEK | 2023-10-06 | |
2 000,60 | SEK | 2023-10-05 | |
2 001,69 | SEK | 2023-10-04 | |
2 018,36 | SEK | 2023-10-03 | |
2 013,51 | SEK | 2023-10-02 | |
2 014,90 | SEK | 2023-09-29 | |
2 004,55 | SEK | 2023-09-28 | |
2 012,34 | SEK | 2023-09-27 | |
2 013,09 | SEK | 2023-09-26 | |
2 034,98 | SEK | 2023-09-25 | |
2 051,26 | SEK | 2023-09-22 | |
2 069,56 | SEK | 2023-09-21 | |
2 094,04 | SEK | 2023-09-20 | |
2 101,54 | SEK | 2023-09-19 | |
2 130,71 | SEK | 2023-09-18 | |
2 133,15 | SEK | 2023-09-15 | |
2 138,49 | SEK | 2023-09-14 | |
2 115,84 | SEK | 2023-09-13 | |
2 125,35 | SEK | 2023-09-12 | |
2 122,05 | SEK | 2023-09-11 | |
2 117,21 | SEK | 2023-09-08 | |
2 119,39 | SEK | 2023-09-07 | |
2 127,63 | SEK | 2023-09-06 | |
2 132,14 | SEK | 2023-09-05 | |
2 127,48 | SEK | 2023-09-01 | |
2 120,00 | SEK | 2023-08-31 | |
2 087,23 | SEK | 2023-08-30 | |
2 089,01 | SEK | 2023-08-29 | |
2 079,14 | SEK | 2023-08-28 | |
2 071,13 | SEK | 2023-08-25 | |
2 086,43 | SEK | 2023-08-24 | |
2 061,77 | SEK | 2023-08-23 | |
2 055,31 | SEK | 2023-08-22 | |
2 046,22 | SEK | 2023-08-21 | |
2 029,80 | SEK | 2023-08-18 | |
2 044,44 | SEK | 2023-08-17 | |
2 052,69 | SEK | 2023-08-16 | |
2 051,33 | SEK | 2023-08-15 | |
2 054,99 | SEK | 2023-08-14 | |
2 042,98 | SEK | 2023-08-11 | |
2 024,35 | SEK | 2023-08-10 | |
2 032,25 | SEK | 2023-08-09 | |
2 038,80 | SEK | 2023-08-08 | |
2 019,64 | SEK | 2023-08-07 | |
2 017,94 | SEK | 2023-08-04 | |
2 051,63 | SEK | 2023-08-03 | |
2 058,79 | SEK | 2023-08-02 | |
2 067,53 | SEK | 2023-08-01 | |
2 051,85 | SEK | 2023-07-31 | |
2 050,07 | SEK | 2023-07-28 | |
2 055,27 | SEK | 2023-07-27 | |
2 032,34 | SEK | 2023-07-26 | |
2 032,97 | SEK | 2023-07-25 | |
2 019,69 | SEK | 2023-07-24 | |
2 022,48 | SEK | 2023-07-21 | |
2 009,24 | SEK | 2023-07-20 | |
2 001,01 | SEK | 2023-07-19 | |
1 985,84 | SEK | 2023-07-18 | |
1 980,87 | SEK | 2023-07-17 | |
1 977,63 | SEK | 2023-07-14 | |
1 961,62 | SEK | 2023-07-13 | |
1 996,14 | SEK | 2023-07-12 | |
2 005,86 | SEK | 2023-07-11 | |
2 018,01 | SEK | 2023-07-10 | |
2 042,61 | SEK | 2023-07-07 | |
2 039,16 | SEK | 2023-07-06 | |
2 046,39 | SEK | 2023-07-05 | |
2 044,49 | SEK | 2023-07-03 | |
2 034,90 | SEK | 2023-06-30 | |
2 033,36 | SEK | 2023-06-29 | |
2 007,78 | SEK | 2023-06-28 | |
1 983,56 | SEK | 2023-06-27 | |
1 991,70 | SEK | 2023-06-26 | |
1 986,57 | SEK | 2023-06-22 | |
2 002,27 | SEK | 2023-06-21 | |
2 023,76 | SEK | 2023-06-20 | |
2 006,56 | SEK | 2023-06-16 | |
1 991,81 | SEK | 2023-06-15 | |
1 980,67 | SEK | 2023-06-14 | |
1 994,02 | SEK | 2023-06-13 | |
1 978,01 | SEK | 2023-06-12 | |
1 987,33 | SEK | 2023-06-09 | |
1 965,48 | SEK | 2023-06-08 | |
1 991,63 | SEK | 2023-06-07 | |
1 999,33 | SEK | 2023-06-05 | |
1 956,01 | SEK | 2023-06-02 | |
1 945,46 | SEK | 2023-06-01 | |
1 948,39 | SEK | 2023-05-31 | |
1 969,80 | SEK | 2023-05-30 | |
1 931,09 | SEK | 2023-05-26 | |
1 914,74 | SEK | 2023-05-25 | |
1 867,94 | SEK | 2023-05-24 | |
1 889,75 | SEK | 2023-05-23 | |
1 889,62 | SEK | 2023-05-22 | |
1 893,41 | SEK | 2023-05-19 | |
1 832,14 | SEK | 2023-05-17 | |
1 817,37 | SEK | 2023-05-16 | |
1 811,60 | SEK | 2023-05-15 | |
1 811,74 | SEK | 2023-05-12 | |
1 800,60 | SEK | 2023-05-11 | |
1 781,29 | SEK | 2023-05-10 | |
1 770,08 | SEK | 2023-05-09 | |
1 756,28 | SEK | 2023-05-08 | |
1 761,97 | SEK | 2023-05-05 | |
1 756,30 | SEK | 2023-05-04 | |
1 781,51 | SEK | 2023-05-03 | |
1 803,94 | SEK | 2023-05-02 | |
1 787,00 | SEK | 2023-04-28 | |
1 763,40 | SEK | 2023-04-27 | |
1 754,01 | SEK | 2023-04-26 | |
1 772,51 | SEK | 2023-04-25 | |
1 780,54 | SEK | 2023-04-24 | |
1 785,19 | SEK | 2023-04-21 | |
1 779,88 | SEK | 2023-04-20 | |
1 778,10 | SEK | 2023-04-19 | |
1 788,82 | SEK | 2023-04-18 | |
1 784,05 | SEK | 2023-04-17 | |
1 782,83 | SEK | 2023-04-14 | |
1 759,96 | SEK | 2023-04-13 | |
1 770,38 | SEK | 2023-04-12 | |
1 786,43 | SEK | 2023-04-11 | |
1 772,24 | SEK | 2023-04-06 | |
1 766,75 | SEK | 2023-04-05 | |
1 779,49 | SEK | 2023-04-04 | |
1 780,82 | SEK | 2023-04-03 | |
1 759,28 | SEK | 2023-03-31 | |
1 749,23 | SEK | 2023-03-30 | |
1 744,50 | SEK | 2023-03-29 | |
1 715,86 | SEK | 2023-03-28 | |
1 738,94 | SEK | 2023-03-27 | |
1 722,24 | SEK | 2023-03-24 | |
1 723,46 | SEK | 2023-03-23 | |
1 732,50 | SEK | 2023-03-22 | |
1 709,61 | SEK | 2023-03-21 | |
1 708,49 | SEK | 2023-03-20 | |
1 722,81 | SEK | 2023-03-17 | |
1 717,26 | SEK | 2023-03-16 | |
1 700,78 | SEK | 2023-03-15 | |
1 710,08 | SEK | 2023-03-14 | |
1 697,64 | SEK | 2023-03-13 | |
1 721,19 | SEK | 2023-03-10 | |
1 789,95 | SEK | 2023-03-09 | |
1 778,81 | SEK | 2023-03-08 | |
1 785,06 | SEK | 2023-03-07 | |
1 775,31 | SEK | 2023-03-06 | |
1 758,07 | SEK | 2023-03-03 | |
1 722,35 | SEK | 2023-03-02 | |
1 720,61 | SEK | 2023-03-01 | |
1 718,71 | SEK | 2023-02-28 | |
1 737,32 | SEK | 2023-02-27 | |
1 723,16 | SEK | 2023-02-24 | |
1 748,80 | SEK | 2023-02-23 | |
1 723,39 | SEK | 2023-02-22 | |
1 738,17 | SEK | 2023-02-21 | |
1 784,53 | SEK | 2023-02-17 | |
1 796,46 | SEK | 2023-02-16 | |
1 798,50 | SEK | 2023-02-15 | |
1 788,54 | SEK | 2023-02-14 | |
1 790,85 | SEK | 2023-02-13 | |
1 772,48 | SEK | 2023-02-10 | |
1 792,51 | SEK | 2023-02-09 | |
1 841,70 | SEK | 2023-02-08 | |
1 830,23 | SEK | 2023-02-07 | |
1 828,93 | SEK | 2023-02-06 | |
1 827,32 | SEK | 2023-02-03 | |
1 818,76 | SEK | 2023-02-02 | |
1 782,41 | SEK | 2023-02-01 | |
1 764,76 | SEK | 2023-01-31 | |
1 756,68 | SEK | 2023-01-30 | |
1 750,81 | SEK | 2023-01-27 | |
1 729,61 | SEK | 2023-01-26 | |
1 688,90 | SEK | 2023-01-25 | |
1 721,28 | SEK | 2023-01-24 | |
1 710,83 | SEK | 2023-01-23 | |
1 689,40 | SEK | 2023-01-20 | |
1 678,63 | SEK | 2023-01-19 | |
1 709,69 | SEK | 2023-01-18 | |
1 721,24 | SEK | 2023-01-17 | |
1 708,42 | SEK | 2023-01-13 | |
1 712,68 | SEK | 2023-01-12 | |
1 702,40 | SEK | 2023-01-11 | |
1 674,76 | SEK | 2023-01-10 | |
1 686,45 | SEK | 2023-01-09 | |
1 678,49 | SEK | 2023-01-05 | |
1 673,33 | SEK | 2023-01-04 | |
1 677,04 | SEK | 2023-01-03 | |
1 643,78 | SEK | 2022-12-30 | |
1 658,38 | SEK | 2022-12-29 | |
1 650,60 | SEK | 2022-12-28 | |
1 651,30 | SEK | 2022-12-27 | |
1 651,27 | SEK | 2022-12-23 | |
1 656,24 | SEK | 2022-12-22 | |
1 658,93 | SEK | 2022-12-21 | |
1 638,93 | SEK | 2022-12-20 | |
1 644,44 | SEK | 2022-12-19 | |
1 662,27 | SEK | 2022-12-16 | |
1 658,78 | SEK | 2022-12-15 | |
1 712,78 | SEK | 2022-12-14 | |
1 732,08 | SEK | 2022-12-13 | |
1 684,46 | SEK | 2022-12-12 | |
1 691,28 | SEK | 2022-12-09 | |
1 685,28 | SEK | 2022-12-08 | |
1 670,45 | SEK | 2022-12-07 | |
1 694,31 | SEK | 2022-12-06 | |
1 708,41 | SEK | 2022-12-05 | |
1 727,67 | SEK | 2022-12-02 | |
1 745,26 | SEK | 2022-12-01 | |
1 707,45 | SEK | 2022-11-30 | |
1 712,24 | SEK | 2022-11-29 | |
1 720,60 | SEK | 2022-11-28 | |
1 729,30 | SEK | 2022-11-25 | |
1 734,61 | SEK | 2022-11-23 | |
1 737,21 | SEK | 2022-11-22 | |
1 741,83 | SEK | 2022-11-21 | |
1 736,32 | SEK | 2022-11-18 | |
1 713,19 | SEK | 2022-11-17 | |
1 721,49 | SEK | 2022-11-16 | |
1 729,31 | SEK | 2022-11-15 | |
1 717,66 | SEK | 2022-11-14 | |
1 705,90 | SEK | 2022-11-11 | |
1 719,82 | SEK | 2022-11-10 | |
1 677,81 | SEK | 2022-11-09 | |
1 685,65 | SEK | 2022-11-08 | |
1 667,04 | SEK | 2022-11-07 | |
1 673,63 | SEK | 2022-11-04 | |
1 698,59 | SEK | 2022-11-03 | |
1 737,18 | SEK | 2022-11-02 | |
1 742,49 | SEK | 2022-11-01 | |
1 755,55 | SEK | 2022-10-31 | |
1 731,78 | SEK | 2022-10-28 | |
1 724,68 | SEK | 2022-10-27 | |
1 729,68 | SEK | 2022-10-26 | |
1 748,11 | SEK | 2022-10-25 | |
1 756,24 | SEK | 2022-10-24 | |
1 730,10 | SEK | 2022-10-21 | |
1 733,76 | SEK | 2022-10-20 | |
1 731,19 | SEK | 2022-10-19 | |
1 747,58 | SEK | 2022-10-18 | |
1 735,69 | SEK | 2022-10-17 | |
1 745,31 | SEK | 2022-10-14 | |
1 692,93 | SEK | 2022-10-13 | |
1 729,69 | SEK | 2022-10-12 | |
1 712,00 | SEK | 2022-10-11 | |
1 732,89 | SEK | 2022-10-10 | |
1 739,55 | SEK | 2022-10-07 | |
1 774,63 | SEK | 2022-10-06 | |
1 743,28 | SEK | 2022-10-05 | |
1 741,78 | SEK | 2022-10-04 | |
1 698,96 | SEK | 2022-10-03 | |
1 707,07 | SEK | 2022-09-30 | |
1 731,86 | SEK | 2022-09-29 | |
1 753,88 | SEK | 2022-09-28 | |
1 765,60 | SEK | 2022-09-27 | |
1 755,10 | SEK | 2022-09-26 | |
1 745,56 | SEK | 2022-09-23 | |
1 746,85 | SEK | 2022-09-22 | |
1 786,92 | SEK | 2022-09-21 | |
1 754,39 | SEK | 2022-09-20 | |
1 752,19 | SEK | 2022-09-19 | |
1 740,82 | SEK | 2022-09-16 | |
1 775,80 | SEK | 2022-09-15 | |
1 774,35 | SEK | 2022-09-14 | |
1 784,56 | SEK | 2022-09-13 | |
1 818,20 | SEK | 2022-09-12 | |
1 815,44 | SEK | 2022-09-09 | |
1 804,36 | SEK | 2022-09-08 | |
1 775,25 | SEK | 2022-09-07 | |
1 783,56 | SEK | 2022-09-06 | |
1 798,18 | SEK | 2022-09-02 | |
1 781,15 | SEK | 2022-09-01 | |
1 805,08 | SEK | 2022-08-31 | |
1 811,30 | SEK | 2022-08-30 | |
1 815,54 | SEK | 2022-08-29 | |
1 868,95 | SEK | 2022-08-26 | |
1 872,80 | SEK | 2022-08-25 | |
1 867,44 | SEK | 2022-08-24 | |
1 865,79 | SEK | 2022-08-23 | |
1 897,15 | SEK | 2022-08-22 | |
1 910,17 | SEK | 2022-08-19 | |
1 907,68 | SEK | 2022-08-18 | |
1 904,82 | SEK | 2022-08-17 | |
1 901,73 | SEK | 2022-08-16 | |
1 892,03 | SEK | 2022-08-15 | |
1 841,76 | SEK | 2022-08-12 | |
1 821,68 | SEK | 2022-08-11 | |
1 810,11 | SEK | 2022-08-10 | |
1 788,69 | SEK | 2022-08-09 | |
1 824,30 | SEK | 2022-08-08 | |
1 806,96 | SEK | 2022-08-05 | |
1 814,42 | SEK | 2022-08-04 | |
1 808,33 | SEK | 2022-08-03 | |
1 787,77 | SEK | 2022-08-02 | |
1 782,33 | SEK | 2022-08-01 | |
1 797,81 | SEK | 2022-07-29 | |
1 772,51 | SEK | 2022-07-28 | |
1 755,26 | SEK | 2022-07-27 | |
1 735,03 | SEK | 2022-07-26 | |
1 724,19 | SEK | 2022-07-25 | |
1 748,43 | SEK | 2022-07-22 | |
1 742,70 | SEK | 2022-07-21 | |
1 727,74 | SEK | 2022-07-20 | |
1 696,02 | SEK | 2022-07-19 | |
1 732,05 | SEK | 2022-07-18 | |
1 736,53 | SEK | 2022-07-15 | |
1 698,28 | SEK | 2022-07-14 | |
1 708,33 | SEK | 2022-07-13 | |
1 739,71 | SEK | 2022-07-12 | |
1 756,23 | SEK | 2022-07-11 | |
1 750,29 | SEK | 2022-07-08 | |
1 754,08 | SEK | 2022-07-07 | |
1 737,19 | SEK | 2022-07-06 | |
1 686,74 | SEK | 2022-07-05 | |
1 680,77 | SEK | 2022-07-01 | |
1 638,39 | SEK | 2022-06-30 | |
1 661,10 | SEK | 2022-06-29 | |
1 690,14 | SEK | 2022-06-28 | |
1 681,90 | SEK | 2022-06-27 | |
1 633,80 | SEK | 2022-06-23 | |
1 606,59 | SEK | 2022-06-22 | |
1 604,07 | SEK | 2022-06-21 | |
1 593,25 | SEK | 2022-06-17 | |
1 595,94 | SEK | 2022-06-16 | |
1 627,01 | SEK | 2022-06-15 | |
1 615,19 | SEK | 2022-06-14 | |
1 628,72 | SEK | 2022-06-13 | |
1 666,06 | SEK | 2022-06-10 | |
1 713,43 | SEK | 2022-06-09 | |
1 721,10 | SEK | 2022-06-08 | |
1 700,75 | SEK | 2022-06-07 | |
1 700,88 | SEK | 2022-06-03 | |
1 686,87 | SEK | 2022-06-02 | |
1 712,41 | SEK | 2022-06-01 | |
1 700,42 | SEK | 2022-05-31 | |
1 694,36 | SEK | 2022-05-27 | |
1 629,37 | SEK | 2022-05-25 | |
1 604,91 | SEK | 2022-05-24 | |
1 628,47 | SEK | 2022-05-23 | |
1 649,64 | SEK | 2022-05-20 | |
1 628,85 | SEK | 2022-05-19 | |
1 673,57 | SEK | 2022-05-18 | |
1 676,73 | SEK | 2022-05-17 | |
1 674,99 | SEK | 2022-05-16 | |
1 686,10 | SEK | 2022-05-13 | |
1 632,89 | SEK | 2022-05-12 | |
1 671,01 | SEK | 2022-05-11 | |
1 691,46 | SEK | 2022-05-10 | |
1 693,35 | SEK | 2022-05-09 | |
1 685,38 | SEK | 2022-05-06 | |
1 740,13 | SEK | 2022-05-05 | |
1 726,45 | SEK | 2022-05-04 | |
1 732,07 | SEK | 2022-05-03 | |
1 718,04 | SEK | 2022-05-02 | |
1 757,65 | SEK | 2022-04-29 | |
1 747,50 | SEK | 2022-04-28 | |
1 746,57 | SEK | 2022-04-27 | |
1 735,37 | SEK | 2022-04-26 | |
1 712,15 | SEK | 2022-04-25 | |
1 741,30 | SEK | 2022-04-22 | |
1 788,70 | SEK | 2022-04-21 | |
1 781,15 | SEK | 2022-04-20 | |
1 777,36 | SEK | 2022-04-19 | |
1 783,47 | SEK | 2022-04-14 | |
1 764,32 | SEK | 2022-04-13 | |
1 782,58 | SEK | 2022-04-12 | |
1 776,91 | SEK | 2022-04-11 | |
1 798,97 | SEK | 2022-04-08 | |
1 806,11 | SEK | 2022-04-07 | |
1 801,27 | SEK | 2022-04-06 | |
1 836,18 | SEK | 2022-04-05 | |
1 843,17 | SEK | 2022-04-04 | |
1 816,49 | SEK | 2022-04-01 | |
1 834,51 | SEK | 2022-03-31 | |
1 834,64 | SEK | 2022-03-30 | |
1 840,55 | SEK | 2022-03-29 | |
1 859,27 | SEK | 2022-03-28 | |
1 821,72 | SEK | 2022-03-25 | |
1 799,71 | SEK | 2022-03-24 | |
1 824,18 | SEK | 2022-03-23 | |
1 833,04 | SEK | 2022-03-22 | |
1 812,11 | SEK | 2022-03-21 | |
1 795,18 | SEK | 2022-03-18 | |
1 757,42 | SEK | 2022-03-17 | |
1 757,49 | SEK | 2022-03-16 | |
1 728,82 | SEK | 2022-03-15 | |
1 736,30 | SEK | 2022-03-14 | |
1 773,58 | SEK | 2022-03-11 | |
1 760,36 | SEK | 2022-03-10 | |
1 759,13 | SEK | 2022-03-09 | |
1 765,25 | SEK | 2022-03-08 | |
1 810,17 | SEK | 2022-03-07 | |
1 835,04 | SEK | 2022-03-04 | |
1 843,39 | SEK | 2022-03-03 | |
1 820,60 | SEK | 2022-03-02 | |
1 809,93 | SEK | 2022-03-01 | |
1 782,39 | SEK | 2022-02-28 | |
1 752,13 | SEK | 2022-02-25 | |
1 722,54 | SEK | 2022-02-24 | |
1 729,41 | SEK | 2022-02-23 | |
1 742,48 | SEK | 2022-02-22 | |
1 765,37 | SEK | 2022-02-18 | |
1 788,21 | SEK | 2022-02-17 | |
1 782,05 | SEK | 2022-02-16 | |
1 794,46 | SEK | 2022-02-15 | |
1 784,89 | SEK | 2022-02-14 | |
1 804,73 | SEK | 2022-02-11 | |
1 826,24 | SEK | 2022-02-10 | |
1 799,71 | SEK | 2022-02-09 | |
1 767,09 | SEK | 2022-02-08 | |
1 782,86 | SEK | 2022-02-07 | |
1 776,81 | SEK | 2022-02-04 | |
1 775,25 | SEK | 2022-02-03 | |
1 815,33 | SEK | 2022-02-02 | |
1 804,68 | SEK | 2022-02-01 | |
1 799,45 | SEK | 2022-01-31 | |
1 739,54 | SEK | 2022-01-28 | |
1 762,29 | SEK | 2022-01-27 | |
1 755,87 | SEK | 2022-01-26 | |
1 723,97 | SEK | 2022-01-25 | |
1 722,64 | SEK | 2022-01-24 | |
1 759,54 | SEK | 2022-01-21 | |
1 806,60 | SEK | 2022-01-20 | |
1 817,11 | SEK | 2022-01-19 | |
1 800,24 | SEK | 2022-01-18 | |
1 808,12 | SEK | 2022-01-14 | |
1 835,43 | SEK | 2022-01-13 | |
1 856,56 | SEK | 2022-01-12 | |
1 835,26 | SEK | 2022-01-11 | |
1 822,55 | SEK | 2022-01-10 | |
1 859,52 | SEK | 2022-01-07 | |
1 899,93 | SEK | 2022-01-05 | |
1 933,57 | SEK | 2022-01-04 | |
1 925,80 | SEK | 2022-01-03 | |
1 932,09 | SEK | 2021-12-30 | |
1 927,83 | SEK | 2021-12-29 | |
1 938,27 | SEK | 2021-12-28 | |
1 928,31 | SEK | 2021-12-27 | |
1 917,47 | SEK | 2021-12-23 | |
1 890,24 | SEK | 2021-12-22 | |
1 868,15 | SEK | 2021-12-21 | |
1 850,27 | SEK | 2021-12-20 | |
1 864,20 | SEK | 2021-12-17 | |
1 900,74 | SEK | 2021-12-16 | |
1 880,97 | SEK | 2021-12-15 | |
1 889,32 | SEK | 2021-12-14 | |
1 911,33 | SEK | 2021-12-13 | |
1 912,86 | SEK | 2021-12-10 | |
1 917,77 | SEK | 2021-12-09 | |
1 914,68 | SEK | 2021-12-08 | |
1 923,02 | SEK | 2021-12-07 | |
1 861,65 | SEK | 2021-12-06 | |
1 882,56 | SEK | 2021-12-03 | |
1 864,99 | SEK | 2021-12-02 | |
1 894,36 | SEK | 2021-12-01 | |
1 898,61 | SEK | 2021-11-30 | |
1 918,25 | SEK | 2021-11-29 | |
1 912,80 | SEK | 2021-11-26 | |
1 923,82 | SEK | 2021-11-24 | |
1 918,97 | SEK | 2021-11-23 | |
1 940,34 | SEK | 2021-11-22 | |
1 925,26 | SEK | 2021-11-19 | |
1 907,72 | SEK | 2021-11-18 | |
1 893,97 | SEK | 2021-11-17 | |
1 900,27 | SEK | 2021-11-16 | |
1 875,58 | SEK | 2021-11-15 | |
1 855,41 | SEK | 2021-11-12 | |
1 849,32 | SEK | 2021-11-11 | |
1 839,63 | SEK | 2021-11-10 | |
1 822,83 | SEK | 2021-11-09 | |
1 842,18 | SEK | 2021-11-08 | |
1 842,54 | SEK | 2021-11-05 | |
1 824,75 | SEK | 2021-11-04 | |
1 794,06 | SEK | 2021-11-03 | |
1 796,30 | SEK | 2021-11-02 | |
1 780,56 | SEK | 2021-11-01 | |
1 775,64 | SEK | 2021-10-29 | |
1 771,64 | SEK | 2021-10-28 | |
1 775,69 | SEK | 2021-10-27 | |
1 774,12 | SEK | 2021-10-26 | |
1 764,97 | SEK | 2021-10-25 | |
1 757,68 | SEK | 2021-10-22 | |
1 748,99 | SEK | 2021-10-21 | |
1 753,21 | SEK | 2021-10-20 | |
1 743,72 | SEK | 2021-10-19 | |
1 738,92 | SEK | 2021-10-18 | |
1 731,19 | SEK | 2021-10-15 | |
1 715,91 | SEK | 2021-10-14 | |
1 701,72 | SEK | 2021-10-13 | |
1 700,69 | SEK | 2021-10-12 | |
1 718,76 | SEK | 2021-10-11 | |
1 719,99 | SEK | 2021-10-08 | |
1 734,65 | SEK | 2021-10-07 | |
1 689,16 | SEK | 2021-10-06 | |
1 682,69 | SEK | 2021-10-05 | |
1 683,04 | SEK | 2021-10-04 | |
1 683,55 | SEK | 2021-10-01 | |
1 716,05 | SEK | 2021-09-30 | |
1 712,92 | SEK | 2021-09-29 | |
1 713,16 | SEK | 2021-09-28 | |
1 726,59 | SEK | 2021-09-27 | |
1 731,37 | SEK | 2021-09-24 | |
1 723,40 | SEK | 2021-09-23 | |
1 705,43 | SEK | 2021-09-22 | |
1 705,35 | SEK | 2021-09-21 | |
1 712,22 | SEK | 2021-09-20 | |
1 734,81 | SEK | 2021-09-17 | |
1 731,42 | SEK | 2021-09-16 | |
1 714,03 | SEK | 2021-09-15 | |
1 720,42 | SEK | 2021-09-14 | |
1 733,81 | SEK | 2021-09-13 | |
1 743,64 | SEK | 2021-09-10 | |
1 757,30 | SEK | 2021-09-09 | |
1 752,39 | SEK | 2021-09-08 | |
1 747,37 | SEK | 2021-09-07 | |
1 745,69 | SEK | 2021-09-03 | |
1 759,20 | SEK | 2021-09-02 | |
1 760,79 | SEK | 2021-09-01 | |
1 755,74 | SEK | 2021-08-31 | |
1 762,57 | SEK | 2021-08-30 | |
1 750,68 | SEK | 2021-08-27 | |
1 761,55 | SEK | 2021-08-26 | |
1 759,85 | SEK | 2021-08-25 | |
1 755,67 | SEK | 2021-08-24 | |
1 754,07 | SEK | 2021-08-23 | |
1 754,34 | SEK | 2021-08-20 | |
1 726,99 | SEK | 2021-08-19 | |
1 734,19 | SEK | 2021-08-18 | |
1 728,88 | SEK | 2021-08-17 | |
1 724,20 | SEK | 2021-08-16 | |
1 733,29 | SEK | 2021-08-13 | |
1 726,58 | SEK | 2021-08-12 | |
1 732,36 | SEK | 2021-08-11 | |
1 739,79 | SEK | 2021-08-10 | |
1 731,07 | SEK | 2021-08-09 | |
1 724,20 | SEK | 2021-08-06 | |
1 714,71 | SEK | 2021-08-05 | |
1 699,77 | SEK | 2021-08-04 | |
1 693,36 | SEK | 2021-08-03 | |
1 702,76 | SEK | 2021-08-02 | |
1 703,68 | SEK | 2021-07-30 | |
1 714,54 | SEK | 2021-07-29 | |
1 720,21 | SEK | 2021-07-28 | |
1 714,01 | SEK | 2021-07-27 | |
1 725,89 | SEK | 2021-07-26 | |
1 725,93 | SEK | 2021-07-23 | |
1 708,06 | SEK | 2021-07-22 | |
1 703,49 | SEK | 2021-07-21 | |
1 688,53 | SEK | 2021-07-20 | |
1 665,64 | SEK | 2021-07-19 | |
1 702,23 | SEK | 2021-07-16 | |
1 702,71 | SEK | 2021-07-15 | |
1 706,43 | SEK | 2021-07-14 | |
1 703,33 | SEK | 2021-07-13 | |
1 689,86 | SEK | 2021-07-12 | |
1 682,09 | SEK | 2021-07-09 | |
1 664,69 | SEK | 2021-07-08 | |
1 695,35 | SEK | 2021-07-07 | |
1 675,51 | SEK | 2021-07-06 | |
1 665,03 | SEK | 2021-07-02 | |
1 650,37 | SEK | 2021-07-01 | |
1 638,54 | SEK | 2021-06-30 | |
1 645,45 | SEK | 2021-06-29 | |
1 627,76 | SEK | 2021-06-28 | |
1 618,37 | SEK | 2021-06-24 | |
1 608,90 | SEK | 2021-06-23 | |
1 609,60 | SEK | 2021-06-22 | |
1 602,24 | SEK | 2021-06-21 | |
1 611,39 | SEK | 2021-06-18 | |
1 590,09 | SEK | 2021-06-17 | |
1 564,47 | SEK | 2021-06-16 | |
1 559,51 | SEK | 2021-06-15 | |
1 559,32 | SEK | 2021-06-14 | |
1 556,39 | SEK | 2021-06-11 | |
1 544,70 | SEK | 2021-06-10 | |
1 538,78 | SEK | 2021-06-09 | |
1 532,71 | SEK | 2021-06-08 | |
1 524,59 | SEK | 2021-06-07 | |
1 521,54 | SEK | 2021-06-04 | |
1 509,42 | SEK | 2021-06-03 | |
1 517,97 | SEK | 2021-06-02 | |
1 517,82 | SEK | 2021-06-01 | |
1 529,33 | SEK | 2021-05-28 | |
1 518,93 | SEK | 2021-05-27 | |
1 516,45 | SEK | 2021-05-26 | |
1 513,21 | SEK | 2021-05-25 | |
1 520,70 | SEK | 2021-05-24 | |
1 518,59 | SEK | 2021-05-21 | |
1 501,87 | SEK | 2021-05-20 | |
1 476,24 | SEK | 2021-05-19 | |
1 503,17 | SEK | 2021-05-18 | |
1 507,32 | SEK | 2021-05-17 | |
1 509,80 | SEK | 2021-05-14 | |
1 502,33 | SEK | 2021-05-12 | |
1 498,89 | SEK | 2021-05-11 | |
1 531,71 | SEK | 2021-05-10 | |
1 542,78 | SEK | 2021-05-07 | |
1 535,43 | SEK | 2021-05-06 | |
1 557,86 | SEK | 2021-05-05 | |
1 542,90 | SEK | 2021-05-04 | |
1 567,77 | SEK | 2021-05-03 | |
1 565,32 | SEK | 2021-04-30 | |
1 567,23 | SEK | 2021-04-29 | |
1 569,18 | SEK | 2021-04-28 | |
1 566,76 | SEK | 2021-04-27 | |
1 567,00 | SEK | 2021-04-26 | |
1 556,35 | SEK | 2021-04-23 | |
1 555,95 | SEK | 2021-04-22 | |
1 549,67 | SEK | 2021-04-21 | |
1 553,06 | SEK | 2021-04-20 | |
1 561,53 | SEK | 2021-04-19 | |
1 567,81 | SEK | 2021-04-16 | |
1 561,99 | SEK | 2021-04-15 | |
1 560,19 | SEK | 2021-04-14 | |
1 567,11 | SEK | 2021-04-13 | |
1 562,25 | SEK | 2021-04-12 | |
1 547,83 | SEK | 2021-04-09 | |
1 544,09 | SEK | 2021-04-08 | |
1 540,97 | SEK | 2021-04-07 | |
1 551,43 | SEK | 2021-04-06 | |
1 535,43 | SEK | 2021-04-01 | |
1 518,45 | SEK | 2021-03-31 | |
1 503,24 | SEK | 2021-03-30 | |
1 498,31 | SEK | 2021-03-29 | |
1 484,63 | SEK | 2021-03-26 | |
1 457,18 | SEK | 2021-03-25 | |
1 486,92 | SEK | 2021-03-24 | |
1 488,60 | SEK | 2021-03-23 | |
1 475,20 | SEK | 2021-03-22 | |
1 475,65 | SEK | 2021-03-19 | |
1 484,13 | SEK | 2021-03-18 | |
1 485,20 | SEK | 2021-03-17 | |
1 511,89 | SEK | 2021-03-16 | |
1 494,04 | SEK | 2021-03-15 | |
1 487,78 | SEK | 2021-03-12 | |
1 485,42 | SEK | 2021-03-11 | |
1 477,28 | SEK | 2021-03-10 | |
1 467,92 | SEK | 2021-03-09 | |
1 462,18 | SEK | 2021-03-08 | |
1 432,49 | SEK | 2021-03-05 | |
1 429,82 | SEK | 2021-03-04 | |
1 450,04 | SEK | 2021-03-03 | |
1 479,05 | SEK | 2021-03-02 | |
1 470,91 | SEK | 2021-03-01 | |
1 433,85 | SEK | 2021-02-26 | |
1 441,84 | SEK | 2021-02-25 | |
1 439,41 | SEK | 2021-02-24 | |
1 423,21 | SEK | 2021-02-23 | |
1 454,13 | SEK | 2021-02-22 | |
1 473,52 | SEK | 2021-02-19 | |
1 477,88 | SEK | 2021-02-18 | |
1 492,64 | SEK | 2021-02-17 | |
1 498,33 | SEK | 2021-02-16 | |
1 490,36 | SEK | 2021-02-12 | |
1 488,47 | SEK | 2021-02-11 | |
1 490,38 | SEK | 2021-02-10 | |
1 490,51 | SEK | 2021-02-09 | |
1 495,89 | SEK | 2021-02-08 | |
1 481,79 | SEK | 2021-02-05 | |
1 480,19 | SEK | 2021-02-04 | |
1 470,22 | SEK | 2021-02-03 | |
1 457,77 | SEK | 2021-02-02 | |
1 419,53 | SEK | 2021-02-01 | |
1 410,07 | SEK | 2021-01-29 | |
1 420,76 | SEK | 2021-01-28 | |
1 424,19 | SEK | 2021-01-27 | |
1 440,32 | SEK | 2021-01-26 | |
1 442,66 | SEK | 2021-01-25 | |
1 432,00 | SEK | 2021-01-22 | |
1 433,49 | SEK | 2021-01-21 | |
1 433,49 | SEK | 2021-01-20 | |
1 406,40 | SEK | 2021-01-19 | |
1 407,08 | SEK | 2021-01-15 | |
1 417,20 | SEK | 2021-01-14 | |
1 406,01 | SEK | 2021-01-13 | |
1 400,23 | SEK | 2021-01-12 | |
1 406,77 | SEK | 2021-01-11 | |
1 388,88 | SEK | 2021-01-08 | |
1 373,28 | SEK | 2021-01-07 | |
1 341,42 | SEK | 2021-01-05 | |
1 354,00 | SEK | 2021-01-04 | |
1 346,66 | SEK | 2020-12-30 | |
1 346,04 | SEK | 2020-12-29 | |
1 358,71 | SEK | 2020-12-28 | |
1 354,61 | SEK | 2020-12-23 | |
1 355,80 | SEK | 2020-12-22 | |
1 330,51 | SEK | 2020-12-21 | |
1 345,48 | SEK | 2020-12-18 | |
1 338,40 | SEK | 2020-12-17 | |
1 345,47 | SEK | 2020-12-16 | |
1 341,02 | SEK | 2020-12-15 | |
1 344,47 | SEK | 2020-12-14 | |
1 339,70 | SEK | 2020-12-11 | |
1 340,66 | SEK | 2020-12-10 | |
1 361,71 | SEK | 2020-12-09 | |
1 348,78 | SEK | 2020-12-08 | |
1 335,92 | SEK | 2020-12-07 | |
1 339,05 | SEK | 2020-12-04 | |
1 338,70 | SEK | 2020-12-03 | |
1 339,18 | SEK | 2020-12-02 | |
1 346,48 | SEK | 2020-12-01 | |
1 327,96 | SEK | 2020-11-30 | |
1 336,05 | SEK | 2020-11-27 | |
1 331,45 | SEK | 2020-11-25 | |
1 329,95 | SEK | 2020-11-24 | |
1 336,79 | SEK | 2020-11-23 | |
1 331,75 | SEK | 2020-11-20 | |
1 331,39 | SEK | 2020-11-19 | |
1 337,15 | SEK | 2020-11-18 | |
1 335,32 | SEK | 2020-11-17 | |
1 347,52 | SEK | 2020-11-16 | |
1 344,73 | SEK | 2020-11-13 | |
1 332,55 | SEK | 2020-11-12 | |
1 336,28 | SEK | 2020-11-11 | |
1 320,94 | SEK | 2020-11-10 | |
1 351,37 | SEK | 2020-11-09 | |
1 332,04 | SEK | 2020-11-06 | |
1 347,52 | SEK | 2020-11-05 | |
1 318,80 | SEK | 2020-11-04 | |
1 300,74 | SEK | 2020-11-03 | |
1 294,23 | SEK | 2020-11-02 | |
1 262,25 | SEK | 2020-10-30 | |
1 289,15 | SEK | 2020-10-29 | |
1 278,93 | SEK | 2020-10-28 | |
1 298,04 | SEK | 2020-10-27 | |
1 301,46 | SEK | 2020-10-26 | |
1 318,15 | SEK | 2020-10-23 | |
1 319,82 | SEK | 2020-10-22 | |
1 323,96 | SEK | 2020-10-21 | |
1 324,12 | SEK | 2020-10-20 | |
1 340,08 | SEK | 2020-10-19 | |
1 349,22 | SEK | 2020-10-16 | |
1 338,26 | SEK | 2020-10-15 | |
1 353,81 | SEK | 2020-10-14 | |
1 350,54 | SEK | 2020-10-13 | |
1 341,58 | SEK | 2020-10-12 | |
1 321,86 | SEK | 2020-10-09 | |
1 321,67 | SEK | 2020-10-08 | |
1 312,02 | SEK | 2020-10-07 | |
1 310,18 | SEK | 2020-10-06 | |
1 294,34 | SEK | 2020-10-05 | |
1 291,72 | SEK | 2020-10-02 | |
1 306,58 | SEK | 2020-10-01 | |
1 304,20 | SEK | 2020-09-30 | |
1 295,61 | SEK | 2020-09-29 | |
1 297,74 | SEK | 2020-09-28 | |
1 273,16 | SEK | 2020-09-25 | |
1 263,94 | SEK | 2020-09-24 | |
1 267,08 | SEK | 2020-09-23 | |
1 245,36 | SEK | 2020-09-22 | |
1 230,67 | SEK | 2020-09-21 | |
1 250,17 | SEK | 2020-09-18 | |
1 253,61 | SEK | 2020-09-17 | |
1 276,36 | SEK | 2020-09-16 | |
1 278,82 | SEK | 2020-09-15 | |
1 265,23 | SEK | 2020-09-14 | |
1 251,73 | SEK | 2020-09-11 | |
1 274,60 | SEK | 2020-09-10 | |
1 261,06 | SEK | 2020-09-09 | |
1 265,35 | SEK | 2020-09-08 | |
1 286,51 | SEK | 2020-09-04 | |
1 334,53 | SEK | 2020-09-03 | |
1 333,77 | SEK | 2020-09-02 | |
1 314,18 | SEK | 2020-09-01 | |
1 304,02 | SEK | 2020-08-31 | |
1 305,88 | SEK | 2020-08-28 | |
1 315,03 | SEK | 2020-08-27 | |
1 296,91 | SEK | 2020-08-26 | |
1 287,43 | SEK | 2020-08-25 | |
1 285,61 | SEK | 2020-08-24 | |
1 279,59 | SEK | 2020-08-21 | |
1 260,27 | SEK | 2020-08-20 | |
1 248,16 | SEK | 2020-08-19 | |
1 244,76 | SEK | 2020-08-18 | |
1 251,21 | SEK | 2020-08-17 | |
1 243,73 | SEK | 2020-08-14 | |
1 244,97 | SEK | 2020-08-13 | |
1 241,62 | SEK | 2020-08-12 | |
1 236,74 | SEK | 2020-08-11 | |
1 237,39 | SEK | 2020-08-10 | |
1 246,91 | SEK | 2020-08-07 | |
1 232,92 | SEK | 2020-08-06 | |
1 222,92 | SEK | 2020-08-05 | |
1 227,05 | SEK | 2020-08-04 | |
1 229,84 | SEK | 2020-08-03 | |
1 203,03 | SEK | 2020-07-31 | |
1 189,47 | SEK | 2020-07-30 | |
1 196,12 | SEK | 2020-07-29 | |
1 194,74 | SEK | 2020-07-28 | |
1 193,05 | SEK | 2020-07-27 | |
1 195,09 | SEK | 2020-07-24 | |
1 229,72 | SEK | 2020-07-23 | |
1 227,97 | SEK | 2020-07-22 | |
1 239,40 | SEK | 2020-07-21 | |
1 228,57 | SEK | 2020-07-20 | |
1 223,46 | SEK | 2020-07-17 | |
1 219,70 | SEK | 2020-07-16 | |
1 229,34 | SEK | 2020-07-15 | |
1 203,68 | SEK | 2020-07-14 | |
1 246,90 | SEK | 2020-07-13 | |
1 232,36 | SEK | 2020-07-10 | |
1 238,28 | SEK | 2020-07-09 | |
1 236,13 | SEK | 2020-07-08 | |
1 243,20 | SEK | 2020-07-07 | |
1 245,62 | SEK | 2020-07-06 | |
1 243,35 | SEK | 2020-07-02 | |
1 222,86 | SEK | 2020-07-01 | |
1 209,24 | SEK | 2020-06-30 | |
1 182,03 | SEK | 2020-06-29 | |
1 209,53 | SEK | 2020-06-26 | |
1 193,42 | SEK | 2020-06-25 | |
1 210,65 | SEK | 2020-06-24 | |
1 223,34 | SEK | 2020-06-23 | |
1 215,79 | SEK | 2020-06-22 | |
1 219,72 | SEK | 2020-06-18 | |
1 219,55 | SEK | 2020-06-17 | |
1 210,72 | SEK | 2020-06-16 | |
1 159,59 | SEK | 2020-06-15 | |
1 177,99 | SEK | 2020-06-12 | |
1 181,88 | SEK | 2020-06-11 | |
1 210,23 | SEK | 2020-06-10 | |
1 192,75 | SEK | 2020-06-09 | |
1 192,50 | SEK | 2020-06-08 | |
1 183,31 | SEK | 2020-06-05 | |
1 180,51 | SEK | 2020-06-04 | |
1 186,02 | SEK | 2020-06-03 | |
1 177,38 | SEK | 2020-06-02 | |
1 178,57 | SEK | 2020-06-01 | |
1 174,79 | SEK | 2020-05-29 | |
1 191,82 | SEK | 2020-05-28 | |
1 176,73 | SEK | 2020-05-27 | |
1 191,55 | SEK | 2020-05-26 | |
1 179,15 | SEK | 2020-05-22 | |
1 175,51 | SEK | 2020-05-20 | |
1 175,82 | SEK | 2020-05-19 | |
1 184,54 | SEK | 2020-05-18 | |
1 155,10 | SEK | 2020-05-15 | |
1 130,84 | SEK | 2020-05-14 | |
1 147,68 | SEK | 2020-05-13 | |
1 170,76 | SEK | 2020-05-12 | |
1 169,65 | SEK | 2020-05-11 | |
1 168,34 | SEK | 2020-05-08 | |
1 167,96 | SEK | 2020-05-07 | |
1 153,05 | SEK | 2020-05-06 | |
1 150,76 | SEK | 2020-05-05 | |
1 126,41 | SEK | 2020-05-04 | |
1 152,03 | SEK | 2020-04-30 | |
1 160,00 | SEK | 2020-04-29 | |
1 152,27 | SEK | 2020-04-28 | |
1 157,80 | SEK | 2020-04-27 | |
1 128,19 | SEK | 2020-04-24 | |
1 138,15 | SEK | 2020-04-23 | |
1 121,95 | SEK | 2020-04-22 | |
1 120,13 | SEK | 2020-04-21 | |
1 134,27 | SEK | 2020-04-20 | |
1 140,19 | SEK | 2020-04-17 | |
1 110,76 | SEK | 2020-04-16 | |
1 106,82 | SEK | 2020-04-15 | |
1 114,09 | SEK | 2020-04-14 | |
1 097,68 | SEK | 2020-04-09 | |
1 051,65 | SEK | 2020-04-08 | |
1 073,42 | SEK | 2020-04-07 | |
1 038,92 | SEK | 2020-04-06 | |
1 014,33 | SEK | 2020-04-03 | |
991,97 | SEK | 2020-04-02 | |
995,06 | SEK | 2020-04-01 | |
1 033,15 | SEK | 2020-03-31 | |
1 021,35 | SEK | 2020-03-30 | |
1 001,82 | SEK | 2020-03-27 | |
1 013,48 | SEK | 2020-03-26 | |
999,51 | SEK | 2020-03-25 | |
973,51 | SEK | 2020-03-24 | |
922,76 | SEK | 2020-03-23 | |
1 008,05 | SEK | 2020-03-20 | |
983,31 | SEK | 2020-03-19 | |
969,08 | SEK | 2020-03-18 | |
951,83 | SEK | 2020-03-17 | |
971,05 | SEK | 2020-03-16 | |
978,71 | SEK | 2020-03-13 | |
990,98 | SEK | 2020-03-12 | |
1 033,10 | SEK | 2020-03-11 | |
1 039,33 | SEK | 2020-03-10 | |
1 026,93 | SEK | 2020-03-09 | |
1 070,54 | SEK | 2020-03-06 | |
1 120,91 | SEK | 2020-03-05 | |
1 124,57 | SEK | 2020-03-04 | |
1 129,24 | SEK | 2020-03-03 | |
1 100,97 | SEK | 2020-03-02 | |
1 085,01 | SEK | 2020-02-28 | |
1 130,19 | SEK | 2020-02-27 | |
1 182,93 | SEK | 2020-02-26 | |
1 212,59 | SEK | 2020-02-25 | |
1 217,46 | SEK | 2020-02-24 | |
1 256,07 | SEK | 2020-02-21 | |
1 283,97 | SEK | 2020-02-20 | |
1 282,28 | SEK | 2020-02-19 | |
1 272,22 | SEK | 2020-02-18 | |
1 256,66 | SEK | 2020-02-14 | |
1 246,14 | SEK | 2020-02-13 | |
1 241,23 | SEK | 2020-02-12 | |
1 239,83 | SEK | 2020-02-11 | |
1 227,78 | SEK | 2020-02-10 | |
1 223,53 | SEK | 2020-02-07 | |
1 227,27 | SEK | 2020-02-06 | |
1 215,82 | SEK | 2020-02-05 | |
1 206,79 | SEK | 2020-02-04 | |
1 196,93 | SEK | 2020-02-03 | |
1 196,53 | SEK | 2020-01-31 | |
1 196,44 | SEK | 2020-01-30 | |
1 197,17 | SEK | 2020-01-29 | |
1 190,45 | SEK | 2020-01-28 | |
1 182,21 | SEK | 2020-01-27 | |
1 212,33 | SEK | 2020-01-24 | |
1 203,38 | SEK | 2020-01-23 | |
1 213,10 | SEK | 2020-01-22 | |
1 204,18 | SEK | 2020-01-21 | |
1 205,77 | SEK | 2020-01-17 | |
1 193,73 | SEK | 2020-01-16 | |
1 183,02 | SEK | 2020-01-15 | |
1 176,09 | SEK | 2020-01-14 | |
1 179,56 | SEK | 2020-01-13 | |
1 181,27 | SEK | 2020-01-10 | |
1 175,12 | SEK | 2020-01-09 | |
1 160,15 | SEK | 2020-01-08 | |
1 155,44 | SEK | 2020-01-07 | |
1 143,82 | SEK | 2020-01-03 | |
1 143,74 | SEK | 2020-01-02 | |
1 130,94 | SEK | 2019-12-30 | |
1 139,45 | SEK | 2019-12-27 | |
1 143,33 | SEK | 2019-12-23 | |
1 139,32 | SEK | 2019-12-20 | |
1 131,99 | SEK | 2019-12-19 | |
1 127,96 | SEK | 2019-12-18 | |
1 119,97 | SEK | 2019-12-17 | |
1 117,85 | SEK | 2019-12-16 | |
1 110,12 | SEK | 2019-12-13 | |
1 104,32 | SEK | 2019-12-12 | |
1 099,43 | SEK | 2019-12-11 | |
1 108,05 | SEK | 2019-12-10 | |
1 112,68 | SEK | 2019-12-09 | |
1 107,53 | SEK | 2019-12-06 | |
1 098,43 | SEK | 2019-12-05 | |
1 098,85 | SEK | 2019-12-04 | |
1 089,88 | SEK | 2019-12-03 | |
1 108,41 | SEK | 2019-12-02 | |
1 116,37 | SEK | 2019-11-29 | |
1 121,21 | SEK | 2019-11-27 | |
1 117,87 | SEK | 2019-11-26 | |
1 115,02 | SEK | 2019-11-25 | |
1 105,02 | SEK | 2019-11-22 | |
1 106,35 | SEK | 2019-11-21 | |
1 113,84 | SEK | 2019-11-20 | |
1 114,14 | SEK | 2019-11-19 | |
1 111,76 | SEK | 2019-11-18 | |
1 109,27 | SEK | 2019-11-15 | |
1 114,85 | SEK | 2019-11-14 | |
1 115,23 | SEK | 2019-11-13 | |
1 116,13 | SEK | 2019-11-12 | |
1 109,02 | SEK | 2019-11-11 | |
1 106,49 | SEK | 2019-11-08 | |
1 096,37 | SEK | 2019-11-07 | |
1 091,80 | SEK | 2019-11-06 | |
1 096,38 | SEK | 2019-11-05 | |
1 094,72 | SEK | 2019-11-04 | |
1 086,42 | SEK | 2019-11-01 | |
1 085,55 | SEK | 2019-10-31 | |
1 095,87 | SEK | 2019-10-30 | |
1 098,31 | SEK | 2019-10-29 | |
1 095,26 | SEK | 2019-10-28 | |
1 079,07 | SEK | 2019-10-25 | |
1 071,80 | SEK | 2019-10-24 | |
1 071,73 | SEK | 2019-10-23 | |
1 078,56 | SEK | 2019-10-22 | |
1 070,66 | SEK | 2019-10-21 | |
1 079,64 | SEK | 2019-10-18 | |
1 087,02 | SEK | 2019-10-17 | |
1 089,55 | SEK | 2019-10-16 | |
1 093,65 | SEK | 2019-10-15 | |
1 084,23 | SEK | 2019-10-14 | |
1 087,88 | SEK | 2019-10-11 | |
1 078,14 | SEK | 2019-10-10 | |
1 079,90 | SEK | 2019-10-09 | |
1 071,61 | SEK | 2019-10-08 | |
1 084,52 | SEK | 2019-10-07 | |
1 075,31 | SEK | 2019-10-04 | |
1 062,86 | SEK | 2019-10-03 | |
1 067,72 | SEK | 2019-10-02 | |
1 106,01 | SEK | 2019-10-01 | |
1 087,23 | SEK | 2019-09-30 | |
1 090,58 | SEK | 2019-09-27 | |
1 084,64 | SEK | 2019-09-26 | |
1 077,09 | SEK | 2019-09-25 | |
1 095,73 | SEK | 2019-09-24 | |
1 093,93 | SEK | 2019-09-23 | |
1 099,29 | SEK | 2019-09-20 | |
1 096,37 | SEK | 2019-09-19 | |
1 089,54 | SEK | 2019-09-18 | |
1 089,51 | SEK | 2019-09-17 | |
1 090,58 | SEK | 2019-09-16 | |
1 086,92 | SEK | 2019-09-13 | |
1 090,52 | SEK | 2019-09-12 | |
1 084,94 | SEK | 2019-09-11 | |
1 078,33 | SEK | 2019-09-10 | |
1 087,35 | SEK | 2019-09-09 | |
1 087,00 | SEK | 2019-09-06 | |
1 088,16 | SEK | 2019-09-05 | |
1 086,20 | SEK | 2019-09-04 | |
1 096,12 | SEK | 2019-09-03 | |
1 099,46 | SEK | 2019-08-30 | |
1 088,15 | SEK | 2019-08-29 | |
1 063,92 | SEK | 2019-08-28 | |
1 066,21 | SEK | 2019-08-27 | |
1 058,57 | SEK | 2019-08-26 |