| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 83,33 | EUR | 2020-03-23 | |
| 87,59 | EUR | 2020-03-18 | |
| 87,59 | EUR | 2020-03-17 | |
| 88,37 | EUR | 2020-03-19 | |
| 88,54 | EUR | 2020-03-24 | |
| 89,27 | EUR | 2020-03-16 | |
| 90,13 | EUR | 2020-04-02 | |
| 90,36 | EUR | 2020-03-13 | |
| 90,83 | EUR | 2020-04-01 | |
| 90,89 | EUR | 2020-03-25 | |
| 90,97 | EUR | 2020-03-12 | |
| 91,10 | EUR | 2020-03-27 | |
| 91,57 | EUR | 2020-03-20 | |
| 92,14 | EUR | 2020-03-30 | |
| 92,37 | EUR | 2020-03-26 | |
| 92,41 | EUR | 2020-04-03 | |
| 94,04 | EUR | 2020-03-31 | |
| 94,81 | EUR | 2020-04-06 | |
| 95,38 | EUR | 2020-03-09 | |
| 96,29 | EUR | 2020-04-08 | |
| 96,39 | EUR | 2020-03-11 | |
| 96,55 | EUR | 2020-03-10 | |
| 96,82 | EUR | 2019-08-07 | |
| 97,80 | EUR | 2019-08-05 | |
| 97,85 | EUR | 2019-08-15 | |
| 98,01 | EUR | 2019-08-06 | |
| 98,23 | EUR | 2019-10-03 | |
| 98,48 | EUR | 2019-08-26 | |
| 98,52 | EUR | 2019-10-02 | |
| 98,58 | EUR | 2019-10-08 | |
| 98,63 | EUR | 2019-08-14 | |
| 98,64 | EUR | 2019-08-12 | |
| 98,71 | EUR | 2020-04-07 | |
| 98,75 | EUR | 2019-08-28 | |
| 98,79 | EUR | 2019-08-16 | |
| 98,82 | EUR | 2019-10-09 | |
| 99,29 | EUR | 2019-10-10 | |
| 99,41 | EUR | 2019-08-08 | |
| 99,53 | EUR | 2019-10-04 | |
| 99,62 | EUR | 2019-08-27 | |
| 99,64 | EUR | 2019-10-07 | |
| 99,79 | EUR | 2019-10-21 | |
| 99,91 | EUR | 2019-10-23 | |
| 100,00 | EUR | 2019-08-09 | |
| 100,12 | EUR | 2019-10-24 | |
| 100,13 | EUR | 2019-08-13 | |
| 100,15 | EUR | 2019-10-14 | |
| 100,16 | EUR | 2019-10-18 | |
| 100,19 | EUR | 2019-08-20 | |
| 100,23 | EUR | 2019-08-19 | |
| 100,38 | EUR | 2019-10-11 | |
| 100,40 | EUR | 2019-10-22 | |
| 100,48 | EUR | 2019-10-16 | |
| 100,50 | EUR | 2019-10-25 | |
| 100,53 | EUR | 2020-04-09 | |
| 100,57 | EUR | 2019-08-23 | |
| 100,57 | EUR | 2019-09-10 | |
| 100,62 | EUR | 2019-08-02 | |
| 100,65 | EUR | 2019-10-17 | |
| 100,75 | EUR | 2019-08-21 | |
| 100,84 | EUR | 2019-08-29 | |
| 100,91 | EUR | 2019-09-25 | |
| 100,95 | EUR | 2019-09-04 | |
| 101,04 | EUR | 2019-10-31 | |
| 101,07 | EUR | 2019-10-15 | |
| 101,07 | EUR | 2020-03-06 | |
| 101,09 | EUR | 2019-08-22 | |
| 101,38 | EUR | 2020-04-15 | |
| 101,44 | EUR | 2019-09-03 | |
| 101,44 | EUR | 2019-08-30 | |
| 101,45 | EUR | 2019-10-30 | |
| 101,56 | EUR | 2020-02-28 | |
| 101,61 | EUR | 2019-09-30 | |
| 101,63 | EUR | 2019-09-26 | |
| 101,67 | EUR | 2019-09-27 | |
| 101,68 | EUR | 2019-11-01 | |
| 101,68 | EUR | 2019-09-05 | |
| 101,74 | EUR | 2019-09-18 | |
| 101,78 | EUR | 2019-10-29 | |
| 101,79 | EUR | 2019-09-11 | |
| 101,90 | EUR | 2019-10-28 | |
| 101,90 | EUR | 2020-04-14 | |
| 101,91 | EUR | 2019-09-17 | |
| 101,93 | EUR | 2019-09-09 | |
| 101,99 | EUR | 2020-04-16 | |
| 102,07 | EUR | 2019-09-23 | |
| 102,15 | EUR | 2019-09-13 | |
| 102,19 | EUR | 2019-11-04 | |
| 102,23 | EUR | 2019-09-19 | |
| 102,24 | EUR | 2019-09-16 | |
| 102,34 | EUR | 2019-10-01 | |
| 102,39 | EUR | 2019-09-12 | |
| 102,43 | EUR | 2019-09-06 | |
| 102,44 | EUR | 2020-04-21 | |
| 102,53 | EUR | 2019-11-06 | |
| 102,56 | EUR | 2019-11-05 | |
| 102,56 | EUR | 2020-04-22 | |
| 102,64 | EUR | 2019-09-20 | |
| 102,73 | EUR | 2019-09-24 | |
| 102,94 | EUR | 2019-07-30 | |
| 102,96 | EUR | 2019-07-31 | |
| 103,14 | EUR | 2019-08-01 | |
| 103,14 | EUR | 2019-12-03 | |
| 103,17 | EUR | 2019-07-29 | |
| 103,26 | EUR | 2019-11-07 | |
| 103,34 | EUR | 2019-11-08 | |
| 103,48 | EUR | 2020-03-02 | |
| 103,49 | EUR | 2019-11-11 | |
| 103,67 | EUR | 2020-04-24 | |
| 103,74 | EUR | 2019-11-21 | |
| 103,93 | EUR | 2019-11-13 | |
| 104,08 | EUR | 2019-11-22 | |
| 104,12 | EUR | 2020-05-04 | |
| 104,18 | EUR | 2019-11-15 | |
| 104,18 | EUR | 2019-12-04 | |
| 104,20 | EUR | 2019-12-05 | |
| 104,23 | EUR | 2019-11-14 | |
| 104,26 | EUR | 2019-11-18 | |
| 104,30 | EUR | 2020-04-20 | |
| 104,32 | EUR | 2019-11-12 | |
| 104,38 | EUR | 2019-11-20 | |
| 104,43 | EUR | 2019-11-19 | |
| 104,54 | EUR | 2020-04-23 | |
| 104,77 | EUR | 2020-04-17 | |
| 104,97 | EUR | 2019-12-02 | |
| 104,98 | EUR | 2019-12-11 | |
| 105,02 | EUR | 2019-12-10 | |
| 105,08 | EUR | 2019-11-25 | |
| 105,56 | EUR | 2019-12-09 | |
| 105,59 | EUR | 2019-12-06 | |
| 105,66 | EUR | 2019-12-12 | |
| 105,72 | EUR | 2019-11-26 | |
| 106,05 | EUR | 2019-12-13 | |
| 106,05 | EUR | 2020-05-14 | |
| 106,08 | EUR | 2020-03-05 | |
| 106,28 | EUR | 2019-11-27 | |
| 106,30 | EUR | 2019-11-29 | |
| 106,32 | EUR | 2020-04-27 | |
| 106,43 | EUR | 2020-03-04 | |
| 106,66 | EUR | 2020-02-27 | |
| 106,98 | EUR | 2020-03-03 | |
| 107,05 | EUR | 2019-12-17 | |
| 107,18 | EUR | 2019-12-16 | |
| 107,34 | EUR | 2020-04-28 | |
| 107,62 | EUR | 2020-05-05 | |
| 107,99 | EUR | 2019-12-19 | |
| 107,99 | EUR | 2019-12-18 | |
| 108,12 | EUR | 2020-04-29 | |
| 108,17 | EUR | 2019-12-30 | |
| 108,23 | EUR | 2020-04-30 | |
| 108,24 | EUR | 2020-05-13 | |
| 108,34 | EUR | 2020-05-15 | |
| 108,40 | EUR | 2020-05-06 | |
| 109,07 | EUR | 2020-01-03 | |
| 109,20 | EUR | 2019-12-27 | |
| 109,20 | EUR | 2019-12-20 | |
| 109,30 | EUR | 2020-01-02 | |
| 109,41 | EUR | 2019-12-23 | |
| 109,58 | EUR | 2020-01-07 | |
| 109,86 | EUR | 2020-06-15 | |
| 110,08 | EUR | 2020-05-07 | |
| 110,13 | EUR | 2020-05-11 | |
| 110,24 | EUR | 2020-05-08 | |
| 110,37 | EUR | 2020-01-08 | |
| 110,60 | EUR | 2020-05-12 | |
| 111,20 | EUR | 2020-05-27 | |
| 111,21 | EUR | 2020-05-19 | |
| 111,45 | EUR | 2020-01-09 | |
| 111,53 | EUR | 2020-05-18 | |
| 111,56 | EUR | 2020-05-20 | |
| 111,72 | EUR | 2020-01-13 | |
| 111,73 | EUR | 2020-02-26 | |
| 111,76 | EUR | 2020-01-27 | |
| 111,78 | EUR | 2020-01-14 | |
| 111,79 | EUR | 2020-05-29 | |
| 111,84 | EUR | 2020-05-22 | |
| 111,90 | EUR | 2020-01-10 | |
| 112,11 | EUR | 2020-01-31 | |
| 112,20 | EUR | 2020-01-15 | |
| 112,22 | EUR | 2020-06-12 | |
| 112,34 | EUR | 2020-02-03 | |
| 112,37 | EUR | 2020-01-28 | |
| 112,39 | EUR | 2020-01-30 | |
| 112,61 | EUR | 2020-06-01 | |
| 112,71 | EUR | 2020-05-26 | |
| 112,74 | EUR | 2020-06-02 | |
| 112,74 | EUR | 2020-06-11 | |
| 112,92 | EUR | 2020-05-28 | |
| 112,97 | EUR | 2020-01-16 | |
| 112,99 | EUR | 2020-06-29 | |
| 113,14 | EUR | 2020-01-29 | |
| 113,32 | EUR | 2020-06-04 | |
| 113,52 | EUR | 2020-06-03 | |
| 113,84 | EUR | 2020-02-04 | |
| 113,97 | EUR | 2020-06-05 | |
| 114,06 | EUR | 2020-06-25 | |
| 114,11 | EUR | 2020-01-21 | |
| 114,23 | EUR | 2020-01-23 | |
| 114,26 | EUR | 2020-01-17 | |
| 114,51 | EUR | 2020-06-09 | |
| 114,65 | EUR | 2020-06-08 | |
| 114,78 | EUR | 2020-02-25 | |
| 114,95 | EUR | 2020-01-22 | |
| 114,97 | EUR | 2020-01-24 | |
| 115,18 | EUR | 2020-02-24 | |
| 115,21 | EUR | 2020-06-16 | |
| 115,22 | EUR | 2020-07-30 | |
| 115,29 | EUR | 2020-06-24 | |
| 115,32 | EUR | 2020-06-22 | |
| 115,36 | EUR | 2020-06-10 | |
| 115,36 | EUR | 2020-06-26 | |
| 115,39 | EUR | 2020-06-30 | |
| 115,45 | EUR | 2020-06-18 | |
| 115,48 | EUR | 2020-02-05 | |
| 115,66 | EUR | 2020-02-07 | |
| 115,88 | EUR | 2020-07-14 | |
| 115,90 | EUR | 2020-06-17 | |
| 116,01 | EUR | 2020-02-06 | |
| 116,17 | EUR | 2020-07-28 | |
| 116,18 | EUR | 2020-07-29 | |
| 116,19 | EUR | 2020-07-27 | |
| 116,19 | EUR | 2020-07-24 | |
| 116,36 | EUR | 2020-02-10 | |
| 116,40 | EUR | 2020-06-23 | |
| 116,69 | EUR | 2020-07-01 | |
| 116,74 | EUR | 2020-07-31 | |
| 117,83 | EUR | 2020-02-11 | |
| 117,84 | EUR | 2020-07-16 | |
| 118,29 | EUR | 2020-07-17 | |
| 118,37 | EUR | 2020-02-12 | |
| 118,37 | EUR | 2020-09-21 | |
| 118,57 | EUR | 2020-07-10 | |
| 118,66 | EUR | 2020-07-15 | |
| 118,72 | EUR | 2020-07-08 | |
| 118,82 | EUR | 2020-07-02 | |
| 118,82 | EUR | 2020-02-13 | |
| 118,84 | EUR | 2020-08-05 | |
| 118,85 | EUR | 2020-07-06 | |
| 118,92 | EUR | 2020-02-21 | |
| 119,01 | EUR | 2020-09-24 | |
| 119,13 | EUR | 2020-07-07 | |
| 119,21 | EUR | 2020-08-04 | |
| 119,25 | EUR | 2020-07-09 | |
| 119,33 | EUR | 2020-07-20 | |
| 119,40 | EUR | 2020-02-14 | |
| 119,44 | EUR | 2020-08-03 | |
| 119,57 | EUR | 2020-07-22 | |
| 119,66 | EUR | 2020-08-06 | |
| 119,66 | EUR | 2020-09-22 | |
| 119,71 | EUR | 2020-09-25 | |
| 119,80 | EUR | 2020-07-23 | |
| 120,01 | EUR | 2020-07-13 | |
| 120,15 | EUR | 2020-08-11 | |
| 120,27 | EUR | 2020-09-18 | |
| 120,41 | EUR | 2020-08-10 | |
| 120,42 | EUR | 2020-09-17 | |
| 120,45 | EUR | 2020-09-11 | |
| 120,49 | EUR | 2020-02-18 | |
| 120,75 | EUR | 2020-08-18 | |
| 120,93 | EUR | 2020-08-19 | |
| 120,94 | EUR | 2020-08-14 | |
| 121,02 | EUR | 2020-08-07 | |
| 121,04 | EUR | 2020-08-12 | |
| 121,04 | EUR | 2020-02-20 | |
| 121,15 | EUR | 2020-07-21 | |
| 121,22 | EUR | 2020-09-23 | |
| 121,32 | EUR | 2020-08-13 | |
| 121,32 | EUR | 2020-02-19 | |
| 121,37 | EUR | 2020-08-17 | |
| 121,54 | EUR | 2020-09-14 | |
| 121,55 | EUR | 2020-10-30 | |
| 121,78 | EUR | 2020-09-08 | |
| 121,79 | EUR | 2020-08-20 | |
| 121,80 | EUR | 2020-09-09 | |
| 122,57 | EUR | 2020-09-16 | |
| 122,81 | EUR | 2020-09-28 | |
| 122,85 | EUR | 2020-09-15 | |
| 122,86 | EUR | 2020-09-29 | |
| 123,07 | EUR | 2020-09-10 | |
| 123,15 | EUR | 2020-10-28 | |
| 123,50 | EUR | 2020-08-21 | |
| 123,54 | EUR | 2020-10-05 | |
| 123,57 | EUR | 2020-10-02 | |
| 123,67 | EUR | 2020-09-30 | |
| 123,80 | EUR | 2020-10-29 | |
| 123,89 | EUR | 2020-08-24 | |
| 124,10 | EUR | 2020-09-04 | |
| 124,17 | EUR | 2020-08-25 | |
| 124,36 | EUR | 2020-10-01 | |
| 124,67 | EUR | 2020-11-02 | |
| 124,82 | EUR | 2020-10-06 | |
| 125,05 | EUR | 2020-11-03 | |
| 125,35 | EUR | 2020-10-07 | |
| 125,60 | EUR | 2020-08-26 | |
| 125,88 | EUR | 2020-10-27 | |
| 125,99 | EUR | 2020-10-26 | |
| 126,61 | EUR | 2020-08-31 | |
| 126,64 | EUR | 2020-10-08 | |
| 126,99 | EUR | 2020-09-01 | |
| 127,00 | EUR | 2020-08-28 | |
| 127,08 | EUR | 2020-10-09 | |
| 127,10 | EUR | 2020-10-23 | |
| 127,32 | EUR | 2020-10-22 | |
| 127,60 | EUR | 2020-10-20 | |
| 127,62 | EUR | 2020-08-27 | |
| 127,74 | EUR | 2020-11-04 | |
| 127,80 | EUR | 2020-10-21 | |
| 128,91 | EUR | 2020-10-12 | |
| 129,01 | EUR | 2020-10-15 | |
| 129,02 | EUR | 2020-09-03 | |
| 129,29 | EUR | 2020-09-02 | |
| 129,39 | EUR | 2020-10-19 | |
| 129,60 | EUR | 2020-11-06 | |
| 129,69 | EUR | 2020-11-10 | |
| 130,06 | EUR | 2020-10-16 | |
| 130,18 | EUR | 2020-12-02 | |
| 130,21 | EUR | 2020-11-20 | |
| 130,29 | EUR | 2020-12-03 | |
| 130,38 | EUR | 2020-11-19 | |
| 130,45 | EUR | 2020-11-24 | |
| 130,46 | EUR | 2020-11-30 | |
| 130,54 | EUR | 2020-11-17 | |
| 130,55 | EUR | 2020-10-13 | |
| 130,56 | EUR | 2020-12-11 | |
| 130,59 | EUR | 2020-12-10 | |
| 130,60 | EUR | 2020-12-04 | |
| 130,65 | EUR | 2020-11-23 | |
| 130,70 | EUR | 2020-10-14 | |
| 130,94 | EUR | 2020-11-18 | |
| 131,00 | EUR | 2020-11-05 | |
| 131,07 | EUR | 2020-11-13 | |
| 131,11 | EUR | 2020-11-12 | |
| 131,17 | EUR | 2020-11-11 | |
| 131,20 | EUR | 2020-11-25 | |
| 131,28 | EUR | 2020-11-27 | |
| 131,29 | EUR | 2020-12-08 | |
| 131,31 | EUR | 2020-12-07 | |
| 131,50 | EUR | 2020-12-15 | |
| 131,62 | EUR | 2020-12-01 | |
| 131,62 | EUR | 2020-11-16 | |
| 131,64 | EUR | 2020-12-21 | |
| 131,77 | EUR | 2020-12-14 | |
| 132,14 | EUR | 2020-12-16 | |
| 132,20 | EUR | 2020-11-09 | |
| 132,42 | EUR | 2020-12-17 | |
| 132,71 | EUR | 2020-12-18 | |
| 132,74 | EUR | 2020-12-09 | |
| 133,32 | EUR | 2021-01-05 | |
| 133,61 | EUR | 2020-12-22 | |
| 133,82 | EUR | 2020-12-23 | |
| 134,01 | EUR | 2020-12-29 | |
| 134,02 | EUR | 2020-12-30 | |
| 134,22 | EUR | 2021-01-04 | |
| 134,36 | EUR | 2020-12-28 | |
| 136,47 | EUR | 2021-01-07 | |
| 138,05 | EUR | 2021-01-08 | |
| 138,62 | EUR | 2021-01-13 | |
| 138,69 | EUR | 2021-01-15 | |
| 138,80 | EUR | 2021-01-12 | |
| 138,84 | EUR | 2021-01-19 | |
| 139,28 | EUR | 2021-01-11 | |
| 139,38 | EUR | 2021-01-29 | |
| 139,55 | EUR | 2021-02-01 | |
| 140,02 | EUR | 2021-01-14 | |
| 140,41 | EUR | 2021-01-28 | |
| 140,61 | EUR | 2021-03-05 | |
| 140,73 | EUR | 2021-03-04 | |
| 140,79 | EUR | 2021-01-27 | |
| 141,03 | EUR | 2021-02-23 | |
| 141,41 | EUR | 2021-02-26 | |
| 141,56 | EUR | 2021-01-20 | |
| 142,03 | EUR | 2021-01-22 | |
| 142,10 | EUR | 2021-01-21 | |
| 142,61 | EUR | 2021-02-24 | |
| 142,77 | EUR | 2021-01-26 | |
| 142,90 | EUR | 2021-03-25 | |
| 142,95 | EUR | 2021-03-03 | |
| 143,15 | EUR | 2021-02-25 | |
| 143,44 | EUR | 2021-01-25 | |
| 143,67 | EUR | 2021-03-08 | |
| 143,79 | EUR | 2021-02-02 | |
| 144,71 | EUR | 2021-03-01 | |
| 144,81 | EUR | 2021-03-09 | |
| 144,84 | EUR | 2021-02-22 | |
| 144,99 | EUR | 2021-03-19 | |
| 145,19 | EUR | 2021-05-19 | |
| 145,23 | EUR | 2021-03-22 | |
| 145,33 | EUR | 2021-02-03 | |
| 145,53 | EUR | 2021-03-26 | |
| 145,84 | EUR | 2021-03-02 | |
| 145,94 | EUR | 2021-03-10 | |
| 146,07 | EUR | 2021-02-04 | |
| 146,22 | EUR | 2021-03-18 | |
| 146,25 | EUR | 2021-03-24 | |
| 146,33 | EUR | 2021-03-23 | |
| 146,33 | EUR | 2021-03-29 | |
| 146,51 | EUR | 2021-03-30 | |
| 146,51 | EUR | 2021-03-17 | |
| 146,51 | EUR | 2021-03-11 | |
| 146,74 | EUR | 2021-03-12 | |
| 146,76 | EUR | 2021-02-05 | |
| 146,84 | EUR | 2021-02-19 | |
| 146,84 | EUR | 2021-03-15 | |
| 147,11 | EUR | 2021-02-18 | |
| 147,31 | EUR | 2021-02-11 | |
| 147,74 | EUR | 2021-05-20 | |
| 147,78 | EUR | 2021-02-12 | |
| 147,80 | EUR | 2022-12-30 | |
| 147,82 | EUR | 2021-02-09 | |
| 147,90 | EUR | 2021-02-10 | |
| 147,96 | EUR | 2021-02-08 | |
| 147,98 | EUR | 2022-12-20 | |
| 148,07 | EUR | 2022-12-23 | |
| 148,26 | EUR | 2021-05-12 | |
| 148,28 | EUR | 2021-03-31 | |
| 148,35 | EUR | 2022-12-27 | |
| 148,42 | EUR | 2021-05-11 | |
| 148,46 | EUR | 2021-05-18 | |
| 148,60 | EUR | 2021-02-17 | |
| 148,71 | EUR | 2021-05-17 | |
| 148,85 | EUR | 2022-12-28 | |
| 148,94 | EUR | 2022-12-29 | |
| 148,97 | EUR | 2022-06-16 | |
| 148,97 | EUR | 2021-03-16 | |
| 148,98 | EUR | 2023-03-13 | |
| 149,01 | EUR | 2021-05-14 | |
| 149,09 | EUR | 2022-06-17 | |
| 149,25 | EUR | 2021-02-16 | |
| 149,29 | EUR | 2021-06-03 | |
| 149,36 | EUR | 2022-12-19 | |
| 149,38 | EUR | 2023-01-05 | |
| 149,43 | EUR | 2021-05-26 | |
| 149,47 | EUR | 2022-12-22 | |
| 149,53 | EUR | 2021-05-25 | |
| 149,57 | EUR | 2021-05-24 | |
| 149,72 | EUR | 2021-04-01 | |
| 149,74 | EUR | 2023-01-10 | |
| 149,88 | EUR | 2023-01-04 | |
| 150,01 | EUR | 2021-05-27 | |
| 150,04 | EUR | 2021-06-01 | |
| 150,06 | EUR | 2021-05-21 | |
| 150,12 | EUR | 2022-12-21 | |
| 150,17 | EUR | 2021-06-02 | |
| 150,48 | EUR | 2021-04-07 | |
| 150,48 | EUR | 2022-06-22 | |
| 150,54 | EUR | 2023-01-19 | |
| 150,56 | EUR | 2023-01-03 | |
| 150,68 | EUR | 2021-05-06 | |
| 150,89 | EUR | 2022-06-21 | |
| 150,91 | EUR | 2022-12-16 | |
| 150,92 | EUR | 2021-06-04 | |
| 150,98 | EUR | 2023-01-20 | |
| 151,14 | EUR | 2023-01-11 | |
| 151,16 | EUR | 2023-01-09 | |
| 151,22 | EUR | 2023-03-10 | |
| 151,22 | EUR | 2021-05-28 | |
| 151,25 | EUR | 2021-05-10 | |
| 151,35 | EUR | 2023-01-25 | |
| 151,42 | EUR | 2022-12-15 | |
| 151,46 | EUR | 2021-04-06 | |
| 151,50 | EUR | 2021-06-07 | |
| 151,53 | EUR | 2023-01-12 | |
| 151,60 | EUR | 2021-04-08 | |
| 151,63 | EUR | 2021-05-04 | |
| 151,81 | EUR | 2023-01-13 | |
| 151,98 | EUR | 2023-03-14 | |
| 152,01 | EUR | 2022-06-14 | |
| 152,11 | EUR | 2021-06-08 | |
| 152,15 | EUR | 2023-03-15 | |
| 152,29 | EUR | 2021-04-09 | |
| 152,42 | EUR | 2021-05-07 | |
| 152,48 | EUR | 2022-06-23 | |
| 152,60 | EUR | 2023-01-17 | |
| 152,73 | EUR | 2022-05-24 | |
| 152,75 | EUR | 2021-04-21 | |
| 152,77 | EUR | 2021-06-09 | |
| 152,81 | EUR | 2021-05-05 | |
| 152,96 | EUR | 2022-06-30 | |
| 153,11 | EUR | 2021-04-12 | |
| 153,19 | EUR | 2022-06-15 | |
| 153,19 | EUR | 2023-03-28 | |
| 153,27 | EUR | 2021-04-20 | |
| 153,33 | EUR | 2022-10-13 | |
| 153,35 | EUR | 2023-03-20 | |
| 153,42 | EUR | 2022-06-13 | |
| 153,48 | EUR | 2021-04-23 | |
| 153,51 | EUR | 2023-01-18 | |
| 153,52 | EUR | 2022-12-07 | |
| 153,54 | EUR | 2021-06-10 | |
| 153,55 | EUR | 2023-03-24 | |
| 153,56 | EUR | 2022-11-07 | |
| 153,62 | EUR | 2023-01-23 | |
| 153,72 | EUR | 2021-04-22 | |
| 153,74 | EUR | 2021-04-13 | |
| 153,83 | EUR | 2023-03-21 | |
| 153,89 | EUR | 2023-03-16 | |
| 153,94 | EUR | 2023-03-17 | |
| 153,96 | EUR | 2023-04-26 | |
| 154,06 | EUR | 2021-04-14 | |
| 154,08 | EUR | 2021-04-30 | |
| 154,08 | EUR | 2023-03-23 | |
| 154,16 | EUR | 2021-05-03 | |
| 154,33 | EUR | 2021-04-15 | |
| 154,34 | EUR | 2022-11-04 | |
| 154,35 | EUR | 2021-06-16 | |
| 154,45 | EUR | 2021-06-14 | |
| 154,48 | EUR | 2022-11-09 | |
| 154,49 | EUR | 2021-04-27 | |
| 154,52 | EUR | 2023-03-29 | |
| 154,53 | EUR | 2021-06-11 | |
| 154,53 | EUR | 2021-06-15 | |
| 154,55 | EUR | 2022-12-12 | |
| 154,56 | EUR | 2022-12-08 | |
| 154,60 | EUR | 2023-01-26 | |
| 154,60 | EUR | 2023-03-01 | |
| 154,65 | EUR | 2022-05-25 | |
| 154,66 | EUR | 2023-03-02 | |
| 154,67 | EUR | 2023-01-24 | |
| 154,67 | EUR | 2021-04-26 | |
| 154,68 | EUR | 2021-04-29 | |
| 154,70 | EUR | 2021-04-19 | |
| 154,85 | EUR | 2023-04-13 | |
| 154,89 | EUR | 2022-05-12 | |
| 154,94 | EUR | 2023-03-30 | |
| 155,01 | EUR | 2021-04-16 | |
| 155,04 | EUR | 2022-12-09 | |
| 155,06 | EUR | 2023-02-28 | |
| 155,12 | EUR | 2022-05-19 | |
| 155,13 | EUR | 2023-01-31 | |
| 155,15 | EUR | 2023-03-22 | |
| 155,15 | EUR | 2022-05-23 | |
| 155,21 | EUR | 2023-04-27 | |
| 155,23 | EUR | 2021-04-28 | |
| 155,28 | EUR | 2023-05-04 | |
| 155,28 | EUR | 2023-03-27 | |
| 155,33 | EUR | 2022-10-11 | |
| 155,34 | EUR | 2022-12-06 | |
| 155,41 | EUR | 2022-06-29 | |
| 155,43 | EUR | 2023-04-06 | |
| 155,57 | EUR | 2023-01-30 | |
| 155,70 | EUR | 2022-11-03 | |
| 155,87 | EUR | 2022-11-08 | |
| 156,00 | EUR | 2023-04-05 | |
| 156,06 | EUR | 2023-03-31 | |
| 156,12 | EUR | 2023-02-24 | |
| 156,15 | EUR | 2022-11-17 | |
| 156,16 | EUR | 2023-01-27 | |
| 156,16 | EUR | 2022-07-05 | |
| 156,16 | EUR | 2022-07-01 | |
| 156,23 | EUR | 2023-04-12 | |
| 156,24 | EUR | 2022-11-30 | |
| 156,30 | EUR | 2023-02-22 | |
| 156,43 | EUR | 2021-06-17 | |
| 156,58 | EUR | 2022-10-21 | |
| 156,61 | EUR | 2023-02-01 | |
| 156,61 | EUR | 2023-04-11 | |
| 156,68 | EUR | 2022-10-03 | |
| 156,71 | EUR | 2023-04-25 | |
| 156,90 | EUR | 2023-05-08 | |
| 156,92 | EUR | 2022-11-29 | |
| 156,97 | EUR | 2022-12-05 | |
| 157,05 | EUR | 2023-05-05 | |
| 157,09 | EUR | 2021-06-21 | |
| 157,17 | EUR | 2023-05-03 | |
| 157,19 | EUR | 2022-10-12 | |
| 157,21 | EUR | 2022-05-20 | |
| 157,21 | EUR | 2023-04-19 | |
| 157,23 | EUR | 2023-04-20 | |
| 157,29 | EUR | 2022-09-30 | |
| 157,35 | EUR | 2023-04-24 | |
| 157,35 | EUR | 2023-04-28 | |
| 157,36 | EUR | 2023-02-27 | |
| 157,37 | EUR | 2023-04-14 | |
| 157,41 | EUR | 2022-12-14 | |
| 157,47 | EUR | 2021-06-18 | |
| 157,49 | EUR | 2023-04-21 | |
| 157,50 | EUR | 2023-04-03 | |
| 157,59 | EUR | 2022-06-27 | |
| 157,72 | EUR | 2023-02-21 | |
| 157,74 | EUR | 2023-03-08 | |
| 157,76 | EUR | 2022-10-27 | |
| 157,78 | EUR | 2023-04-17 | |
| 157,81 | EUR | 2022-10-20 | |
| 157,82 | EUR | 2023-03-03 | |
| 157,86 | EUR | 2022-10-10 | |
| 157,94 | EUR | 2022-11-28 | |
| 157,96 | EUR | 2023-04-04 | |
| 158,06 | EUR | 2022-09-29 | |
| 158,07 | EUR | 2022-06-10 | |
| 158,08 | EUR | 2022-10-26 | |
| 158,10 | EUR | 2022-11-18 | |
| 158,12 | EUR | 2023-03-09 | |
| 158,12 | EUR | 2022-10-19 | |
| 158,13 | EUR | 2022-11-22 | |
| 158,26 | EUR | 2022-10-17 | |
| 158,29 | EUR | 2021-06-22 | |
| 158,31 | EUR | 2022-12-02 | |
| 158,39 | EUR | 2023-04-18 | |
| 158,41 | EUR | 2022-11-16 | |
| 158,47 | EUR | 2023-02-23 | |
| 158,47 | EUR | 2022-10-14 | |
| 158,48 | EUR | 2023-05-09 | |
| 158,54 | EUR | 2022-10-28 | |
| 158,59 | EUR | 2023-03-07 | |
| 158,65 | EUR | 2022-10-24 | |
| 158,66 | EUR | 2022-06-28 | |
| 158,68 | EUR | 2022-11-10 | |
| 158,70 | EUR | 2022-05-11 | |
| 158,80 | EUR | 2022-11-21 | |
| 158,85 | EUR | 2021-06-23 | |
| 158,88 | EUR | 2023-05-10 | |
| 159,06 | EUR | 2022-11-14 | |
| 159,07 | EUR | 2023-03-06 | |
| 159,18 | EUR | 2023-02-10 | |
| 159,32 | EUR | 2022-11-23 | |
| 159,33 | EUR | 2023-02-17 | |
| 159,35 | EUR | 2023-05-02 | |
| 159,36 | EUR | 2022-05-18 | |
| 159,45 | EUR | 2022-11-11 | |
| 159,48 | EUR | 2022-11-02 | |
| 159,48 | EUR | 2022-10-07 | |
| 159,49 | EUR | 2022-11-25 | |
| 159,61 | EUR | 2022-09-23 | |
| 159,62 | EUR | 2022-12-13 | |
| 159,67 | EUR | 2022-05-10 | |
| 159,73 | EUR | 2022-05-16 | |
| 159,74 | EUR | 2022-10-25 | |
| 159,82 | EUR | 2022-05-09 | |
| 160,03 | EUR | 2021-06-24 | |
| 160,04 | EUR | 2022-11-01 | |
| 160,04 | EUR | 2022-11-15 | |
| 160,08 | EUR | 2023-05-11 | |
| 160,11 | EUR | 2022-10-18 | |
| 160,15 | EUR | 2022-07-14 | |
| 160,38 | EUR | 2022-09-22 | |
| 160,41 | EUR | 2022-05-06 | |
| 160,41 | EUR | 2023-02-02 | |
| 160,45 | EUR | 2022-05-17 | |
| 160,47 | EUR | 2022-02-24 | |
| 160,48 | EUR | 2023-05-15 | |
| 160,61 | EUR | 2023-02-13 | |
| 160,62 | EUR | 2023-02-03 | |
| 160,63 | EUR | 2023-02-06 | |
| 160,63 | EUR | 2022-12-01 | |
| 160,69 | EUR | 2022-10-31 | |
| 160,71 | EUR | 2023-02-16 | |
| 160,76 | EUR | 2023-02-07 | |
| 160,84 | EUR | 2022-05-27 | |
| 160,85 | EUR | 2022-10-04 | |
| 160,87 | EUR | 2022-10-05 | |
| 160,88 | EUR | 2022-05-13 | |
| 160,90 | EUR | 2023-02-14 | |
| 160,97 | EUR | 2023-05-16 | |
| 161,01 | EUR | 2022-09-28 | |
| 161,04 | EUR | 2022-06-02 | |
| 161,08 | EUR | 2021-06-28 | |
| 161,09 | EUR | 2022-07-13 | |
| 161,12 | EUR | 2023-05-12 | |
| 161,18 | EUR | 2023-02-15 | |
| 161,19 | EUR | 2023-02-09 | |
| 161,44 | EUR | 2022-09-26 | |
| 161,44 | EUR | 2022-09-16 | |
| 161,60 | EUR | 2022-09-20 | |
| 161,61 | EUR | 2023-05-17 | |
| 161,63 | EUR | 2022-05-31 | |
| 161,72 | EUR | 2022-07-06 | |
| 161,99 | EUR | 2022-07-19 | |
| 162,01 | EUR | 2021-06-30 | |
| 162,05 | EUR | 2021-06-29 | |
| 162,08 | EUR | 2022-09-19 | |
| 162,15 | EUR | 2022-09-27 | |
| 162,30 | EUR | 2023-02-08 | |
| 162,32 | EUR | 2023-05-24 | |
| 162,36 | EUR | 2021-07-19 | |
| 162,39 | EUR | 2022-06-07 | |
| 162,48 | EUR | 2021-07-01 | |
| 162,61 | EUR | 2022-06-03 | |
| 162,72 | EUR | 2022-03-08 | |
| 163,06 | EUR | 2022-10-06 | |
| 163,16 | EUR | 2022-06-09 | |
| 163,46 | EUR | 2022-06-01 | |
| 163,52 | EUR | 2022-07-07 | |
| 163,61 | EUR | 2022-01-24 | |
| 163,62 | EUR | 2021-07-08 | |
| 163,65 | EUR | 2022-02-23 | |
| 163,85 | EUR | 2022-03-15 | |
| 163,86 | EUR | 2021-07-02 | |
| 163,90 | EUR | 2022-07-08 | |
| 163,96 | EUR | 2022-06-08 | |
| 163,97 | EUR | 2022-07-12 | |
| 164,00 | EUR | 2022-09-21 | |
| 164,03 | EUR | 2022-07-11 | |
| 164,06 | EUR | 2022-07-15 | |
| 164,29 | EUR | 2022-01-25 | |
| 164,45 | EUR | 2022-03-09 | |
| 164,57 | EUR | 2022-02-22 | |
| 164,61 | EUR | 2021-07-20 | |
| 164,68 | EUR | 2022-07-18 | |
| 164,96 | EUR | 2022-04-25 | |
| 165,02 | EUR | 2021-07-09 | |
| 165,05 | EUR | 2022-02-25 | |
| 165,10 | EUR | 2022-07-20 | |
| 165,16 | EUR | 2023-05-25 | |
| 165,17 | EUR | 2022-03-10 | |
| 165,19 | EUR | 2022-01-28 | |
| 165,22 | EUR | 2021-07-06 | |
| 165,22 | EUR | 2023-05-23 | |
| 165,26 | EUR | 2022-05-02 | |
| 165,48 | EUR | 2022-03-14 | |
| 165,54 | EUR | 2023-10-27 | |
| 165,68 | EUR | 2022-07-25 | |
| 165,69 | EUR | 2021-08-03 | |
| 165,78 | EUR | 2021-10-01 | |
| 165,80 | EUR | 2022-09-01 | |
| 165,83 | EUR | 2023-05-22 | |
| 165,84 | EUR | 2023-10-30 | |
| 165,86 | EUR | 2021-07-12 | |
| 166,07 | EUR | 2022-05-04 | |
| 166,12 | EUR | 2022-09-15 | |
| 166,13 | EUR | 2022-07-26 | |
| 166,15 | EUR | 2021-10-06 | |
| 166,16 | EUR | 2021-10-05 | |
| 166,20 | EUR | 2021-10-04 | |
| 166,20 | EUR | 2021-07-21 | |
| 166,20 | EUR | 2021-07-16 | |
| 166,29 | EUR | 2022-09-07 | |
| 166,29 | EUR | 2023-05-19 | |
| 166,36 | EUR | 2022-09-14 | |
| 166,40 | EUR | 2021-07-15 | |
| 166,55 | EUR | 2022-09-06 | |
| 166,55 | EUR | 2022-05-03 | |
| 166,59 | EUR | 2021-07-07 | |
| 166,60 | EUR | 2022-04-26 | |
| 166,61 | EUR | 2022-03-11 | |
| 166,69 | EUR | 2022-02-18 | |
| 166,76 | EUR | 2021-08-04 | |
| 166,76 | EUR | 2023-05-26 | |
| 166,82 | EUR | 2021-07-22 | |
| 166,96 | EUR | 2023-06-01 | |
| 167,11 | EUR | 2021-07-13 | |
| 167,12 | EUR | 2022-07-21 | |
| 167,14 | EUR | 2021-08-02 | |
| 167,17 | EUR | 2022-03-07 | |
| 167,24 | EUR | 2023-10-31 | |
| 167,25 | EUR | 2021-07-14 | |
| 167,32 | EUR | 2022-09-02 | |
| 167,40 | EUR | 2022-05-05 | |
| 167,42 | EUR | 2021-07-30 | |
| 167,44 | EUR | 2023-10-26 | |
| 167,62 | EUR | 2022-07-22 | |
| 167,72 | EUR | 2021-09-21 | |
| 167,73 | EUR | 2021-09-20 | |
| 167,77 | EUR | 2022-07-27 | |
| 167,86 | EUR | 2023-05-31 | |
| 167,88 | EUR | 2021-09-22 | |
| 167,90 | EUR | 2022-09-13 | |
| 167,95 | EUR | 2021-09-29 | |
| 167,96 | EUR | 2021-09-28 | |
| 167,96 | EUR | 2022-02-28 | |
| 167,96 | EUR | 2022-04-27 | |
| 167,99 | EUR | 2022-02-17 | |
| 168,01 | EUR | 2022-01-26 | |
| 168,12 | EUR | 2021-08-19 | |
| 168,14 | EUR | 2021-10-12 | |
| 168,23 | EUR | 2021-08-05 | |
| 168,29 | EUR | 2022-09-08 | |
| 168,41 | EUR | 2022-02-16 | |
| 168,42 | EUR | 2021-07-27 | |
| 168,44 | EUR | 2022-02-14 | |
| 168,48 | EUR | 2021-10-13 | |
| 168,50 | EUR | 2021-07-29 | |
| 168,54 | EUR | 2022-03-17 | |
| 168,63 | EUR | 2023-06-08 | |
| 168,72 | EUR | 2021-07-23 | |
| 168,73 | EUR | 2021-07-28 | |
| 168,76 | EUR | 2023-06-27 | |
| 168,80 | EUR | 2022-01-21 | |
| 168,82 | EUR | 2021-09-30 | |
| 168,86 | EUR | 2022-03-16 | |
| 168,91 | EUR | 2022-02-08 | |
| 168,95 | EUR | 2023-11-01 | |
| 169,07 | EUR | 2021-08-16 | |
| 169,10 | EUR | 2021-09-15 | |
| 169,10 | EUR | 2022-08-31 | |
| 169,15 | EUR | 2022-01-27 | |
| 169,16 | EUR | 2021-07-26 | |
| 169,17 | EUR | 2023-05-30 | |
| 169,25 | EUR | 2022-04-28 | |
| 169,30 | EUR | 2023-10-25 | |
| 169,35 | EUR | 2022-03-02 | |
| 169,36 | EUR | 2021-09-14 | |
| 169,38 | EUR | 2021-08-12 | |
| 169,38 | EUR | 2021-08-06 | |
| 169,39 | EUR | 2022-03-01 | |
| 169,40 | EUR | 2021-08-17 | |
| 169,41 | EUR | 2023-06-02 | |
| 169,47 | EUR | 2022-04-22 | |
| 169,49 | EUR | 2021-08-09 | |
| 169,52 | EUR | 2022-08-30 | |
| 169,52 | EUR | 2023-06-22 | |
| 169,60 | EUR | 2022-07-28 | |
| 169,69 | EUR | 2023-10-23 | |
| 169,76 | EUR | 2021-08-18 | |
| 169,78 | EUR | 2021-08-11 | |
| 169,81 | EUR | 2022-02-04 | |
| 169,82 | EUR | 2022-03-04 | |
| 169,86 | EUR | 2021-09-27 | |
| 169,93 | EUR | 2023-08-18 | |
| 169,94 | EUR | 2023-07-10 | |
| 169,95 | EUR | 2021-08-13 | |
| 169,97 | EUR | 2021-09-23 | |
| 170,02 | EUR | 2021-10-11 | |
| 170,05 | EUR | 2023-06-28 | |
| 170,10 | EUR | 2021-08-20 | |
| 170,11 | EUR | 2023-06-12 | |
| 170,14 | EUR | 2021-10-08 | |
| 170,22 | EUR | 2022-04-29 | |
| 170,24 | EUR | 2022-09-09 | |
| 170,29 | EUR | 2022-08-29 | |
| 170,33 | EUR | 2022-02-15 | |
| 170,36 | EUR | 2021-08-10 | |
| 170,37 | EUR | 2021-09-13 | |
| 170,39 | EUR | 2023-06-26 | |
| 170,42 | EUR | 2023-06-09 | |
| 170,43 | EUR | 2021-09-16 | |
| 170,57 | EUR | 2023-06-21 | |
| 170,63 | EUR | 2021-09-17 | |
| 170,74 | EUR | 2021-09-24 | |
| 170,76 | EUR | 2022-02-07 | |
| 170,77 | EUR | 2023-10-24 | |
| 170,84 | EUR | 2022-02-11 | |
| 170,87 | EUR | 2021-10-07 | |
| 170,89 | EUR | 2023-07-11 | |
| 170,91 | EUR | 2022-02-03 | |
| 170,92 | EUR | 2022-04-13 | |
| 171,00 | EUR | 2021-10-14 | |
| 171,10 | EUR | 2021-08-23 | |
| 171,11 | EUR | 2023-11-02 | |
| 171,22 | EUR | 2021-08-27 | |
| 171,22 | EUR | 2021-09-10 | |
| 171,24 | EUR | 2023-07-06 | |
| 171,29 | EUR | 2022-03-03 | |
| 171,35 | EUR | 2022-09-12 | |
| 171,38 | EUR | 2023-07-13 | |
| 171,38 | EUR | 2023-11-03 | |
| 171,39 | EUR | 2023-06-14 | |
| 171,39 | EUR | 2023-06-07 | |
| 171,51 | EUR | 2023-06-05 | |
| 171,57 | EUR | 2023-08-21 | |
| 171,63 | EUR | 2023-06-20 | |
| 171,63 | EUR | 2023-06-15 | |
| 171,64 | EUR | 2023-07-07 | |
| 171,64 | EUR | 2023-11-06 | |
| 171,67 | EUR | 2023-06-29 | |
| 171,74 | EUR | 2021-08-24 | |
| 171,75 | EUR | 2021-09-03 | |
| 171,78 | EUR | 2022-08-02 | |
| 171,83 | EUR | 2023-07-12 | |
| 171,86 | EUR | 2023-06-13 | |
| 171,96 | EUR | 2021-08-26 | |
| 172,00 | EUR | 2022-08-01 | |
| 172,00 | EUR | 2023-07-17 | |
| 172,02 | EUR | 2021-08-25 | |
| 172,04 | EUR | 2022-04-19 | |
| 172,06 | EUR | 2023-07-14 | |
| 172,11 | EUR | 2021-09-07 | |
| 172,14 | EUR | 2022-01-31 | |
| 172,19 | EUR | 2022-03-18 | |
| 172,23 | EUR | 2023-08-17 | |
| 172,23 | EUR | 2022-04-11 | |
| 172,26 | EUR | 2023-08-11 | |
| 172,28 | EUR | 2022-08-09 | |
| 172,30 | EUR | 2021-09-08 | |
| 172,33 | EUR | 2023-10-04 | |
| 172,35 | EUR | 2023-10-20 | |
| 172,39 | EUR | 2021-08-31 | |
| 172,49 | EUR | 2021-09-09 | |
| 172,53 | EUR | 2023-10-05 | |
| 172,58 | EUR | 2021-09-01 | |
| 172,71 | EUR | 2021-09-02 | |
| 172,72 | EUR | 2023-06-16 | |
| 172,76 | EUR | 2023-07-18 | |
| 172,78 | EUR | 2023-06-30 | |
| 172,80 | EUR | 2023-10-06 | |
| 172,81 | EUR | 2023-08-22 | |
| 172,82 | EUR | 2022-02-01 | |
| 172,84 | EUR | 2023-09-28 | |
| 172,84 | EUR | 2023-09-26 | |
| 172,88 | EUR | 2022-02-10 | |
| 172,93 | EUR | 2021-10-15 | |
| 172,95 | EUR | 2023-07-03 | |
| 172,98 | EUR | 2023-09-22 | |
| 173,03 | EUR | 2023-07-05 | |
| 173,04 | EUR | 2022-02-09 | |
| 173,06 | EUR | 2021-08-30 | |
| 173,11 | EUR | 2022-04-12 | |
| 173,14 | EUR | 2022-07-29 | |
| 173,14 | EUR | 2021-10-18 | |
| 173,19 | EUR | 2023-08-07 | |
| 173,23 | EUR | 2023-08-04 | |
| 173,27 | EUR | 2023-08-09 | |
| 173,27 | EUR | 2022-04-14 | |
| 173,29 | EUR | 2023-11-07 | |
| 173,32 | EUR | 2023-08-16 | |
| 173,35 | EUR | 2023-09-27 | |
| 173,40 | EUR | 2023-08-10 | |
| 173,51 | EUR | 2023-08-15 | |
| 173,60 | EUR | 2023-09-21 | |
| 173,63 | EUR | 2023-08-23 | |
| 173,69 | EUR | 2021-10-19 | |
| 173,70 | EUR | 2023-10-02 | |
| 173,72 | EUR | 2023-09-25 | |
| 173,72 | EUR | 2022-03-21 | |
| 173,73 | EUR | 2023-08-08 | |
| 173,77 | EUR | 2022-04-20 | |
| 173,79 | EUR | 2023-11-10 | |
| 173,84 | EUR | 2023-10-03 | |
| 173,85 | EUR | 2023-08-14 | |
| 173,95 | EUR | 2023-08-25 | |
| 174,04 | EUR | 2022-08-03 | |
| 174,14 | EUR | 2022-08-05 | |
| 174,15 | EUR | 2022-08-10 | |
| 174,19 | EUR | 2022-01-18 | |
| 174,26 | EUR | 2022-03-24 | |
| 174,26 | EUR | 2023-11-09 | |
| 174,30 | EUR | 2022-04-21 | |
| 174,46 | EUR | 2022-02-02 | |
| 174,57 | EUR | 2022-04-06 | |
| 174,65 | EUR | 2022-01-20 | |
| 174,67 | EUR | 2021-10-21 | |
| 174,67 | EUR | 2023-09-29 | |
| 174,68 | EUR | 2023-10-19 | |
| 174,75 | EUR | 2023-11-13 | |
| 174,81 | EUR | 2023-08-03 | |
| 174,81 | EUR | 2023-07-20 | |
| 174,81 | EUR | 2023-07-19 | |
| 174,83 | EUR | 2023-10-09 | |
| 174,83 | EUR | 2022-04-08 | |
| 174,87 | EUR | 2023-07-21 | |
| 174,98 | EUR | 2023-08-28 | |
| 174,99 | EUR | 2023-11-08 | |
| 175,00 | EUR | 2021-10-20 | |
| 175,03 | EUR | 2022-08-04 | |
| 175,06 | EUR | 2023-07-24 | |
| 175,11 | EUR | 2022-04-07 | |
| 175,28 | EUR | 2023-11-28 | |
| 175,43 | EUR | 2023-08-24 | |
| 175,43 | EUR | 2022-03-23 | |
| 175,65 | EUR | 2023-10-10 | |
| 175,73 | EUR | 2022-01-19 | |
| 175,75 | EUR | 2022-08-11 | |
| 175,79 | EUR | 2023-08-29 | |
| 175,83 | EUR | 2022-04-01 | |
| 175,93 | EUR | 2023-07-26 | |
| 175,97 | EUR | 2023-11-20 | |
| 176,04 | EUR | 2023-08-02 | |
| 176,10 | EUR | 2022-08-23 | |
| 176,12 | EUR | 2023-11-21 | |
| 176,12 | EUR | 2022-01-14 | |
| 176,13 | EUR | 2022-08-08 | |
| 176,14 | EUR | 2023-11-14 | |
| 176,15 | EUR | 2022-03-25 | |
| 176,23 | EUR | 2021-10-22 | |
| 176,29 | EUR | 2022-08-12 | |
| 176,33 | EUR | 2023-11-16 | |
| 176,42 | EUR | 2023-11-17 | |
| 176,44 | EUR | 2022-01-10 | |
| 176,45 | EUR | 2023-10-17 | |
| 176,51 | EUR | 2021-10-25 | |
| 176,53 | EUR | 2023-10-11 | |
| 176,57 | EUR | 2022-03-22 | |
| 176,61 | EUR | 2023-08-30 | |
| 176,63 | EUR | 2023-11-15 | |
| 176,68 | EUR | 2023-09-19 | |
| 176,70 | EUR | 2023-07-25 | |
| 176,71 | EUR | 2022-08-26 | |
| 176,73 | EUR | 2022-08-24 | |
| 176,77 | EUR | 2023-11-27 | |
| 176,87 | EUR | 2023-11-29 | |
| 176,90 | EUR | 2023-10-18 | |
| 176,91 | EUR | 2023-09-20 | |
| 176,96 | EUR | 2023-07-28 | |
| 176,99 | EUR | 2023-11-30 | |
| 177,01 | EUR | 2023-11-24 | |
| 177,23 | EUR | 2023-07-31 | |
| 177,27 | EUR | 2022-03-31 | |
| 177,34 | EUR | 2023-09-13 | |
| 177,48 | EUR | 2022-08-25 | |
| 177,54 | EUR | 2023-10-16 | |
| 177,60 | EUR | 2022-03-30 | |
| 177,63 | EUR | 2021-10-28 | |
| 177,63 | EUR | 2023-08-01 | |
| 177,69 | EUR | 2023-09-07 | |
| 177,74 | EUR | 2022-03-28 | |
| 177,78 | EUR | 2021-10-26 | |
| 177,86 | EUR | 2023-09-18 | |
| 177,96 | EUR | 2023-10-12 | |
| 178,04 | EUR | 2021-10-27 | |
| 178,05 | EUR | 2022-08-22 | |
| 178,10 | EUR | 2023-11-22 | |
| 178,10 | EUR | 2023-09-08 | |
| 178,21 | EUR | 2022-01-11 | |
| 178,25 | EUR | 2022-03-29 | |
| 178,31 | EUR | 2022-04-04 | |
| 178,38 | EUR | 2023-07-27 | |
| 178,44 | EUR | 2023-09-11 | |
| 178,50 | EUR | 2023-12-04 | |
| 178,57 | EUR | 2023-10-13 | |
| 178,66 | EUR | 2023-12-01 | |
| 178,71 | EUR | 2023-09-12 | |
| 178,77 | EUR | 2023-09-01 | |
| 178,85 | EUR | 2023-09-06 | |
| 178,86 | EUR | 2021-10-29 | |
| 178,91 | EUR | 2022-04-05 | |
| 179,03 | EUR | 2023-12-05 | |
| 179,14 | EUR | 2023-08-31 | |
| 179,18 | EUR | 2023-09-15 | |
| 179,19 | EUR | 2023-09-05 | |
| 179,33 | EUR | 2023-09-14 | |
| 179,38 | EUR | 2021-12-20 | |
| 179,68 | EUR | 2022-01-13 | |
| 179,79 | EUR | 2022-08-19 | |
| 179,92 | EUR | 2022-08-18 | |
| 179,92 | EUR | 2022-08-15 | |
| 180,14 | EUR | 2022-08-17 | |
| 180,23 | EUR | 2021-11-01 | |
| 180,47 | EUR | 2022-08-16 | |
| 180,68 | EUR | 2023-12-06 | |
| 180,70 | EUR | 2023-12-07 | |
| 180,85 | EUR | 2021-11-03 | |
| 180,87 | EUR | 2022-01-07 | |
| 181,03 | EUR | 2021-12-21 | |
| 181,21 | EUR | 2021-11-02 | |
| 181,31 | EUR | 2021-12-17 | |
| 181,32 | EUR | 2022-01-12 | |
| 181,51 | EUR | 2021-12-06 | |
| 182,21 | EUR | 2021-12-03 | |
| 182,22 | EUR | 2021-12-02 | |
| 182,24 | EUR | 2023-12-08 | |
| 182,36 | EUR | 2024-01-05 | |
| 182,69 | EUR | 2024-01-04 | |
| 182,87 | EUR | 2023-12-11 | |
| 183,03 | EUR | 2023-12-12 | |
| 183,16 | EUR | 2024-01-08 | |
| 183,19 | EUR | 2021-12-15 | |
| 183,57 | EUR | 2021-12-22 | |
| 183,60 | EUR | 2021-12-14 | |
| 183,61 | EUR | 2021-11-09 | |
| 183,77 | EUR | 2024-01-03 | |
| 183,82 | EUR | 2023-12-27 | |
| 184,08 | EUR | 2023-12-14 | |
| 184,26 | EUR | 2024-01-02 | |
| 184,29 | EUR | 2021-11-04 | |
| 184,32 | EUR | 2023-12-28 | |
| 184,52 | EUR | 2023-12-15 | |
| 184,57 | EUR | 2023-12-13 | |
| 184,57 | EUR | 2021-11-10 | |
| 184,59 | EUR | 2023-12-21 | |
| 184,68 | EUR | 2023-12-22 | |
| 184,82 | EUR | 2023-12-18 | |
| 184,82 | EUR | 2024-01-09 | |
| 184,87 | EUR | 2021-12-01 | |
| 185,05 | EUR | 2021-11-30 | |
| 185,06 | EUR | 2023-12-29 | |
| 185,18 | EUR | 2021-11-08 | |
| 185,19 | EUR | 2021-11-11 | |
| 185,19 | EUR | 2022-01-05 | |
| 185,34 | EUR | 2021-11-12 | |
| 185,39 | EUR | 2023-12-19 | |
| 185,84 | EUR | 2023-12-20 | |
| 185,87 | EUR | 2021-12-16 | |
| 186,08 | EUR | 2021-12-23 | |
| 186,15 | EUR | 2021-11-05 | |
| 186,21 | EUR | 2021-11-26 | |
| 186,33 | EUR | 2024-01-10 | |
| 186,60 | EUR | 2021-12-10 | |
| 186,61 | EUR | 2021-12-13 | |
| 186,77 | EUR | 2021-12-27 | |
| 186,86 | EUR | 2021-12-08 | |
| 186,99 | EUR | 2022-01-03 | |
| 187,14 | EUR | 2021-11-29 | |
| 187,22 | EUR | 2021-12-09 | |
| 187,30 | EUR | 2024-01-17 | |
| 187,37 | EUR | 2024-01-11 | |
| 187,43 | EUR | 2021-11-15 | |
| 187,64 | EUR | 2024-01-12 | |
| 187,69 | EUR | 2021-12-07 | |
| 188,06 | EUR | 2021-12-29 | |
| 188,26 | EUR | 2021-11-24 | |
| 188,34 | EUR | 2022-01-04 | |
| 188,36 | EUR | 2024-01-16 | |
| 188,57 | EUR | 2024-01-18 | |
| 188,75 | EUR | 2021-12-30 | |
| 188,96 | EUR | 2021-11-16 | |
| 189,03 | EUR | 2021-11-17 | |
| 189,09 | EUR | 2021-12-28 | |
| 189,15 | EUR | 2021-11-18 | |
| 189,26 | EUR | 2021-11-23 | |
| 189,78 | EUR | 2024-01-19 | |
| 191,01 | EUR | 2021-11-19 | |
| 191,83 | EUR | 2021-11-22 | |
| 192,99 | EUR | 2024-01-22 | |
| 193,17 | EUR | 2024-02-01 | |
| 193,47 | EUR | 2024-01-31 | |
| 193,51 | EUR | 2024-01-23 | |
| 193,72 | EUR | 2024-01-24 | |
| 193,82 | EUR | 2024-01-26 | |
| 194,20 | EUR | 2024-01-25 | |
| 195,26 | EUR | 2024-02-02 | |
| 195,41 | EUR | 2024-01-29 | |
| 196,23 | EUR | 2024-02-21 | |
| 196,24 | EUR | 2024-01-30 | |
| 197,11 | EUR | 2024-02-20 | |
| 198,41 | EUR | 2024-04-25 | |
| 198,62 | EUR | 2024-02-06 | |
| 198,77 | EUR | 2024-02-05 | |
| 198,98 | EUR | 2024-02-07 | |
| 199,23 | EUR | 2024-04-22 | |
| 199,38 | EUR | 2024-02-13 | |
| 199,73 | EUR | 2024-04-19 | |
| 199,86 | EUR | 2024-02-28 | |
| 200,13 | EUR | 2024-02-08 | |
| 200,36 | EUR | 2024-03-11 | |
| 200,49 | EUR | 2024-02-27 | |
| 200,53 | EUR | 2024-02-15 | |
| 200,55 | EUR | 2024-05-02 | |
| 200,56 | EUR | 2024-02-16 | |
| 200,58 | EUR | 2024-03-06 | |
| 200,71 | EUR | 2024-04-23 | |
| 200,90 | EUR | 2024-02-14 | |
| 200,91 | EUR | 2024-04-18 | |
| 200,95 | EUR | 2024-02-29 | |
| 201,18 | EUR | 2024-02-22 | |
| 201,18 | EUR | 2024-02-09 | |
| 201,35 | EUR | 2024-02-26 | |
| 201,62 | EUR | 2024-03-05 | |
| 201,76 | EUR | 2024-02-12 | |
| 201,86 | EUR | 2024-03-07 | |
| 202,06 | EUR | 2024-03-15 | |
| 202,38 | EUR | 2024-03-01 | |
| 202,52 | EUR | 2024-02-23 | |
| 202,54 | EUR | 2024-04-24 | |
| 202,78 | EUR | 2024-03-12 | |
| 203,07 | EUR | 2024-03-04 | |
| 203,08 | EUR | 2024-03-13 | |
| 203,21 | EUR | 2024-04-16 | |
| 203,23 | EUR | 2024-04-26 | |
| 203,28 | EUR | 2024-04-17 | |
| 203,36 | EUR | 2024-03-19 | |
| 203,46 | EUR | 2024-04-29 | |
| 203,49 | EUR | 2024-05-03 | |
| 203,60 | EUR | 2024-03-14 | |
| 203,64 | EUR | 2024-04-30 | |
| 203,65 | EUR | 2024-03-08 | |
| 203,96 | EUR | 2024-03-18 | |
| 204,69 | EUR | 2024-05-06 | |
| 204,96 | EUR | 2024-03-20 | |
| 205,21 | EUR | 2024-04-09 | |
| 205,28 | EUR | 2024-04-05 | |
| 205,33 | EUR | 2024-04-10 | |
| 205,34 | EUR | 2024-04-08 | |
| 205,43 | EUR | 2024-04-02 | |
| 205,70 | EUR | 2024-04-11 | |
| 205,90 | EUR | 2024-04-03 | |
| 206,20 | EUR | 2024-05-07 | |
| 206,41 | EUR | 2024-04-04 | |
| 206,92 | EUR | 2024-05-08 | |
| 207,08 | EUR | 2024-03-27 | |
| 207,31 | EUR | 2024-05-14 | |
| 207,55 | EUR | 2024-04-12 | |
| 207,60 | EUR | 2024-05-13 | |
| 207,62 | EUR | 2024-03-25 | |
| 207,65 | EUR | 2024-04-15 | |
| 207,74 | EUR | 2024-03-26 | |
| 207,99 | EUR | 2024-03-21 | |
| 208,05 | EUR | 2024-05-31 | |
| 208,23 | EUR | 2024-03-28 | |
| 208,47 | EUR | 2024-03-22 | |
| 208,50 | EUR | 2024-05-10 | |
| 208,86 | EUR | 2024-06-04 | |
| 209,71 | EUR | 2024-05-30 | |
| 209,89 | EUR | 2024-05-15 | |
| 210,04 | EUR | 2024-06-03 | |
| 210,29 | EUR | 2024-06-05 | |
| 210,66 | EUR | 2024-05-17 | |
| 210,85 | EUR | 2024-05-24 | |
| 210,91 | EUR | 2024-05-29 | |
| 211,30 | EUR | 2024-05-28 | |
| 211,30 | EUR | 2024-05-21 | |
| 211,58 | EUR | 2024-05-20 | |
| 211,62 | EUR | 2024-05-16 | |
| 212,45 | EUR | 2024-05-23 | |
| 212,75 | EUR | 2024-05-22 | |
| 213,15 | EUR | 2024-06-07 | |
| 214,05 | EUR | 2024-06-10 | |
| 214,99 | EUR | 2024-06-11 | |
| 215,85 | EUR | 2024-07-25 | |
| 217,40 | EUR | 2024-07-26 | |
| 218,17 | EUR | 2024-06-12 | |
| 220,24 | EUR | 2024-07-24 | |
| 220,45 | EUR | 2024-06-13 | |
| 220,74 | EUR | 2024-07-19 | |
| 221,01 | EUR | 2024-07-01 | |
| 221,55 | EUR | 2024-07-22 | |
| 221,58 | EUR | 2024-07-02 | |
| 221,68 | EUR | 2024-07-18 | |
| 222,07 | EUR | 2024-06-24 | |
| 222,11 | EUR | 2024-06-25 | |
| 222,38 | EUR | 2024-07-17 | |
| 222,42 | EUR | 2024-06-17 | |
| 222,89 | EUR | 2024-07-03 | |
| 223,00 | EUR | 2024-06-14 | |
| 223,05 | EUR | 2024-06-27 | |
| 223,21 | EUR | 2024-06-26 | |
| 223,36 | EUR | 2024-06-18 | |
| 223,80 | EUR | 2024-07-23 | |
| 223,89 | EUR | 2024-07-05 | |
| 224,38 | EUR | 2024-07-08 | |
| 224,42 | EUR | 2024-06-28 | |
| 224,45 | EUR | 2024-06-20 | |
| 224,89 | EUR | 2024-07-12 | |
| 225,33 | EUR | 2024-07-15 | |
| 225,38 | EUR | 2024-07-10 | |
| 225,61 | EUR | 2024-07-09 | |
| 226,25 | EUR | 2024-07-16 | |
| 226,35 | EUR | 2024-07-11 |