| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 981,01 | NOK | 2019-07-22 | |
| 992,00 | NOK | 2019-07-23 | |
| 987,94 | NOK | 2019-07-24 | |
| 992,17 | NOK | 2019-07-25 | |
| 1 002,14 | NOK | 2019-07-26 | |
| 999,57 | NOK | 2019-07-29 | |
| 1 004,89 | NOK | 2019-07-30 | |
| 1 007,03 | NOK | 2019-07-31 | |
| 1 013,20 | NOK | 2019-08-01 | |
| 996,74 | NOK | 2019-08-02 | |
| 976,26 | NOK | 2019-08-05 | |
| 976,31 | NOK | 2019-08-06 | |
| 974,57 | NOK | 2019-08-07 | |
| 995,20 | NOK | 2019-08-08 | |
| 992,90 | NOK | 2019-08-09 | |
| 985,99 | NOK | 2019-08-12 | |
| 997,10 | NOK | 2019-08-13 | |
| 984,50 | NOK | 2019-08-14 | |
| 981,60 | NOK | 2019-08-15 | |
| 986,31 | NOK | 2019-08-16 | |
| 997,50 | NOK | 2019-08-19 | |
| 1 000,48 | NOK | 2019-08-20 | |
| 1 000,12 | NOK | 2019-08-21 | |
| 1 005,06 | NOK | 2019-08-22 | |
| 1 000,96 | NOK | 2019-08-23 | |
| 984,16 | NOK | 2019-08-26 | |
| 996,26 | NOK | 2019-08-27 | |
| 989,59 | NOK | 2019-08-28 | |
| 1 013,24 | NOK | 2019-08-29 | |
| 1 018,17 | NOK | 2019-08-30 | |
| 1 014,70 | NOK | 2019-09-03 | |
| 1 007,35 | NOK | 2019-09-04 | |
| 1 010,25 | NOK | 2019-09-05 | |
| 1 015,18 | NOK | 2019-09-06 | |
| 1 006,12 | NOK | 2019-09-09 | |
| 993,96 | NOK | 2019-09-10 | |
| 1 004,89 | NOK | 2019-09-11 | |
| 1 011,81 | NOK | 2019-09-12 | |
| 1 014,65 | NOK | 2019-09-13 | |
| 1 010,69 | NOK | 2019-09-16 | |
| 1 006,95 | NOK | 2019-09-17 | |
| 1 004,32 | NOK | 2019-09-18 | |
| 1 011,41 | NOK | 2019-09-19 | |
| 1 023,52 | NOK | 2019-09-20 | |
| 1 018,41 | NOK | 2019-09-23 | |
| 1 018,16 | NOK | 2019-09-24 | |
| 1 001,47 | NOK | 2019-09-25 | |
| 1 009,45 | NOK | 2019-09-26 | |
| 1 009,76 | NOK | 2019-09-27 | |
| 1 005,29 | NOK | 2019-09-30 | |
| 1 019,17 | NOK | 2019-10-01 | |
| 985,99 | NOK | 2019-10-02 | |
| 983,51 | NOK | 2019-10-03 | |
| 993,07 | NOK | 2019-10-04 | |
| 999,64 | NOK | 2019-10-07 | |
| 990,49 | NOK | 2019-10-08 | |
| 995,45 | NOK | 2019-10-09 | |
| 999,11 | NOK | 2019-10-10 | |
| 1 007,19 | NOK | 2019-10-11 | |
| 1 006,50 | NOK | 2019-10-14 | |
| 1 018,52 | NOK | 2019-10-15 | |
| 1 021,02 | NOK | 2019-10-16 | |
| 1 025,97 | NOK | 2019-10-17 | |
| 1 024,63 | NOK | 2019-10-18 | |
| 1 015,16 | NOK | 2019-10-21 | |
| 1 023,96 | NOK | 2019-10-22 | |
| 1 016,34 | NOK | 2019-10-23 | |
| 1 015,86 | NOK | 2019-10-24 | |
| 1 023,52 | NOK | 2019-10-25 | |
| 1 040,45 | NOK | 2019-10-28 | |
| 1 044,31 | NOK | 2019-10-29 | |
| 1 040,33 | NOK | 2019-10-30 | |
| 1 034,44 | NOK | 2019-10-31 | |
| 1 032,93 | NOK | 2019-11-01 | |
| 1 038,54 | NOK | 2019-11-04 | |
| 1 041,88 | NOK | 2019-11-05 | |
| 1 038,98 | NOK | 2019-11-06 | |
| 1 038,95 | NOK | 2019-11-07 | |
| 1 043,94 | NOK | 2019-11-08 | |
| 1 044,93 | NOK | 2019-11-11 | |
| 1 050,94 | NOK | 2019-11-12 | |
| 1 053,83 | NOK | 2019-11-13 | |
| 1 053,54 | NOK | 2019-11-14 | |
| 1 046,34 | NOK | 2019-11-15 | |
| 1 052,15 | NOK | 2019-11-18 | |
| 1 055,53 | NOK | 2019-11-19 | |
| 1 056,36 | NOK | 2019-11-20 | |
| 1 048,56 | NOK | 2019-11-21 | |
| 1 050,06 | NOK | 2019-11-22 | |
| 1 061,76 | NOK | 2019-11-25 | |
| 1 067,82 | NOK | 2019-11-26 | |
| 1 072,54 | NOK | 2019-11-27 | |
| 1 075,00 | NOK | 2019-11-29 | |
| 1 063,64 | NOK | 2019-12-02 | |
| 1 050,02 | NOK | 2019-12-03 | |
| 1 060,52 | NOK | 2019-12-04 | |
| 1 057,83 | NOK | 2019-12-05 | |
| 1 065,95 | NOK | 2019-12-06 | |
| 1 068,85 | NOK | 2019-12-09 | |
| 1 068,38 | NOK | 2019-12-10 | |
| 1 065,95 | NOK | 2019-12-11 | |
| 1 069,03 | NOK | 2019-12-12 | |
| 1 069,99 | NOK | 2019-12-13 | |
| 1 074,24 | NOK | 2019-12-16 | |
| 1 077,02 | NOK | 2019-12-17 | |
| 1 083,28 | NOK | 2019-12-18 | |
| 1 077,48 | NOK | 2019-12-19 | |
| 1 085,27 | NOK | 2019-12-20 | |
| 1 087,08 | NOK | 2019-12-23 | |
| 1 076,29 | NOK | 2019-12-27 | |
| 1 065,61 | NOK | 2019-12-30 | |
| 1 075,35 | NOK | 2020-01-02 | |
| 1 073,56 | NOK | 2020-01-03 | |
| 1 082,05 | NOK | 2020-01-07 | |
| 1 086,87 | NOK | 2020-01-08 | |
| 1 099,46 | NOK | 2020-01-09 | |
| 1 105,80 | NOK | 2020-01-10 | |
| 1 106,15 | NOK | 2020-01-13 | |
| 1 103,59 | NOK | 2020-01-14 | |
| 1 108,63 | NOK | 2020-01-15 | |
| 1 117,86 | NOK | 2020-01-16 | |
| 1 129,50 | NOK | 2020-01-17 | |
| 1 133,48 | NOK | 2020-01-21 | |
| 1 145,32 | NOK | 2020-01-22 | |
| 1 138,26 | NOK | 2020-01-23 | |
| 1 144,38 | NOK | 2020-01-24 | |
| 1 122,68 | NOK | 2020-01-27 | |
| 1 131,52 | NOK | 2020-01-28 | |
| 1 140,05 | NOK | 2020-01-29 | |
| 1 142,70 | NOK | 2020-01-30 | |
| 1 143,07 | NOK | 2020-01-31 | |
| 1 148,68 | NOK | 2020-02-03 | |
| 1 159,37 | NOK | 2020-02-04 | |
| 1 172,08 | NOK | 2020-02-05 | |
| 1 178,10 | NOK | 2020-02-06 | |
| 1 179,02 | NOK | 2020-02-07 | |
| 1 177,66 | NOK | 2020-02-10 | |
| 1 189,57 | NOK | 2020-02-11 | |
| 1 188,36 | NOK | 2020-02-12 | |
| 1 193,12 | NOK | 2020-02-13 | |
| 1 196,93 | NOK | 2020-02-14 | |
| 1 213,23 | NOK | 2020-02-18 | |
| 1 214,90 | NOK | 2020-02-19 | |
| 1 216,25 | NOK | 2020-02-20 | |
| 1 200,01 | NOK | 2020-02-21 | |
| 1 166,41 | NOK | 2020-02-24 | |
| 1 166,79 | NOK | 2020-02-25 | |
| 1 139,58 | NOK | 2020-02-26 | |
| 1 101,00 | NOK | 2020-02-27 | |
| 1 056,08 | NOK | 2020-02-28 | |
| 1 077,09 | NOK | 2020-03-02 | |
| 1 105,21 | NOK | 2020-03-03 | |
| 1 097,82 | NOK | 2020-03-04 | |
| 1 101,55 | NOK | 2020-03-05 | |
| 1 060,56 | NOK | 2020-03-06 | |
| 1 032,43 | NOK | 2020-03-09 | |
| 1 048,94 | NOK | 2020-03-10 | |
| 1 048,24 | NOK | 2020-03-11 | |
| 1 023,40 | NOK | 2020-03-12 | |
| 1 005,24 | NOK | 2020-03-13 | |
| 1 022,50 | NOK | 2020-03-16 | |
| 1 005,91 | NOK | 2020-03-17 | |
| 1 034,60 | NOK | 2020-03-18 | |
| 1 096,56 | NOK | 2020-03-19 | |
| 1 123,77 | NOK | 2020-03-20 | |
| 1 024,31 | NOK | 2020-03-23 | |
| 1 064,41 | NOK | 2020-03-24 | |
| 1 079,86 | NOK | 2020-03-25 | |
| 1 066,54 | NOK | 2020-03-26 | |
| 1 063,55 | NOK | 2020-03-27 | |
| 1 074,95 | NOK | 2020-03-30 | |
| 1 086,55 | NOK | 2020-03-31 | |
| 1 021,47 | NOK | 2020-04-01 | |
| 1 023,84 | NOK | 2020-04-02 | |
| 1 044,59 | NOK | 2020-04-03 | |
| 1 069,17 | NOK | 2020-04-06 | |
| 1 093,20 | NOK | 2020-04-07 | |
| 1 075,59 | NOK | 2020-04-08 | |
| 1 117,12 | NOK | 2020-04-09 | |
| 1 151,52 | NOK | 2020-04-14 | |
| 1 160,84 | NOK | 2020-04-15 | |
| 1 160,02 | NOK | 2020-04-16 | |
| 1 177,31 | NOK | 2020-04-17 | |
| 1 173,44 | NOK | 2020-04-20 | |
| 1 171,16 | NOK | 2020-04-21 | |
| 1 192,28 | NOK | 2020-04-22 | |
| 1 202,74 | NOK | 2020-04-23 | |
| 1 191,67 | NOK | 2020-04-24 | |
| 1 218,97 | NOK | 2020-04-27 | |
| 1 210,09 | NOK | 2020-04-28 | |
| 1 214,79 | NOK | 2020-04-29 | |
| 1 208,03 | NOK | 2020-04-30 | |
| 1 182,75 | NOK | 2020-05-04 | |
| 1 197,44 | NOK | 2020-05-05 | |
| 1 206,16 | NOK | 2020-05-06 | |
| 1 213,46 | NOK | 2020-05-07 | |
| 1 219,50 | NOK | 2020-05-08 | |
| 1 218,42 | NOK | 2020-05-11 | |
| 1 221,26 | NOK | 2020-05-12 | |
| 1 187,50 | NOK | 2020-05-13 | |
| 1 173,54 | NOK | 2020-05-14 | |
| 1 199,64 | NOK | 2020-05-15 | |
| 1 223,08 | NOK | 2020-05-18 | |
| 1 213,08 | NOK | 2020-05-19 | |
| 1 215,21 | NOK | 2020-05-20 | |
| 1 221,00 | NOK | 2020-05-22 | |
| 1 224,61 | NOK | 2020-05-26 | |
| 1 209,59 | NOK | 2020-05-27 | |
| 1 226,16 | NOK | 2020-05-28 | |
| 1 207,51 | NOK | 2020-05-29 | |
| 1 214,99 | NOK | 2020-06-01 | |
| 1 203,98 | NOK | 2020-06-02 | |
| 1 210,38 | NOK | 2020-06-03 | |
| 1 201,28 | NOK | 2020-06-04 | |
| 1 198,56 | NOK | 2020-06-05 | |
| 1 200,24 | NOK | 2020-06-08 | |
| 1 205,58 | NOK | 2020-06-09 | |
| 1 222,34 | NOK | 2020-06-10 | |
| 1 210,40 | NOK | 2020-06-11 | |
| 1 214,64 | NOK | 2020-06-12 | |
| 1 194,41 | NOK | 2020-06-15 | |
| 1 232,21 | NOK | 2020-06-16 | |
| 1 245,27 | NOK | 2020-06-17 | |
| 1 236,59 | NOK | 2020-06-18 | |
| 1 244,90 | NOK | 2020-06-22 | |
| 1 250,80 | NOK | 2020-06-23 | |
| 1 243,75 | NOK | 2020-06-24 | |
| 1 239,76 | NOK | 2020-06-25 | |
| 1 255,69 | NOK | 2020-06-26 | |
| 1 231,36 | NOK | 2020-06-29 | |
| 1 255,53 | NOK | 2020-06-30 | |
| 1 251,80 | NOK | 2020-07-01 | |
| 1 267,80 | NOK | 2020-07-02 | |
| 1 262,24 | NOK | 2020-07-06 | |
| 1 268,13 | NOK | 2020-07-07 | |
| 1 267,00 | NOK | 2020-07-08 | |
| 1 265,69 | NOK | 2020-07-09 | |
| 1 266,92 | NOK | 2020-07-10 | |
| 1 279,95 | NOK | 2020-07-13 | |
| 1 243,63 | NOK | 2020-07-14 | |
| 1 263,39 | NOK | 2020-07-15 | |
| 1 249,68 | NOK | 2020-07-16 | |
| 1 255,41 | NOK | 2020-07-17 | |
| 1 266,13 | NOK | 2020-07-20 | |
| 1 269,22 | NOK | 2020-07-21 | |
| 1 262,59 | NOK | 2020-07-22 | |
| 1 272,82 | NOK | 2020-07-23 | |
| 1 243,00 | NOK | 2020-07-24 | |
| 1 240,99 | NOK | 2020-07-27 | |
| 1 243,39 | NOK | 2020-07-28 | |
| 1 238,09 | NOK | 2020-07-29 | |
| 1 239,57 | NOK | 2020-07-30 | |
| 1 251,22 | NOK | 2020-07-31 | |
| 1 282,50 | NOK | 2020-08-03 | |
| 1 278,33 | NOK | 2020-08-04 | |
| 1 265,92 | NOK | 2020-08-05 | |
| 1 271,44 | NOK | 2020-08-06 | |
| 1 289,48 | NOK | 2020-08-07 | |
| 1 278,28 | NOK | 2020-08-10 | |
| 1 271,30 | NOK | 2020-08-11 | |
| 1 275,63 | NOK | 2020-08-12 | |
| 1 275,66 | NOK | 2020-08-13 | |
| 1 272,91 | NOK | 2020-08-14 | |
| 1 275,24 | NOK | 2020-08-17 | |
| 1 271,47 | NOK | 2020-08-18 | |
| 1 276,17 | NOK | 2020-08-19 | |
| 1 294,05 | NOK | 2020-08-20 | |
| 1 314,83 | NOK | 2020-08-21 | |
| 1 317,94 | NOK | 2020-08-24 | |
| 1 314,64 | NOK | 2020-08-25 | |
| 1 325,75 | NOK | 2020-08-26 | |
| 1 342,26 | NOK | 2020-08-27 | |
| 1 331,14 | NOK | 2020-08-28 | |
| 1 320,98 | NOK | 2020-08-31 | |
| 1 325,58 | NOK | 2020-09-01 | |
| 1 350,66 | NOK | 2020-09-02 | |
| 1 360,37 | NOK | 2020-09-03 | |
| 1 313,93 | NOK | 2020-09-04 | |
| 1 300,87 | NOK | 2020-09-08 | |
| 1 300,60 | NOK | 2020-09-09 | |
| 1 308,92 | NOK | 2020-09-10 | |
| 1 290,87 | NOK | 2020-09-11 | |
| 1 298,46 | NOK | 2020-09-14 | |
| 1 314,90 | NOK | 2020-09-15 | |
| 1 308,56 | NOK | 2020-09-16 | |
| 1 292,49 | NOK | 2020-09-17 | |
| 1 292,43 | NOK | 2020-09-18 | |
| 1 289,04 | NOK | 2020-09-21 | |
| 1 308,69 | NOK | 2020-09-22 | |
| 1 330,76 | NOK | 2020-09-23 | |
| 1 326,13 | NOK | 2020-09-24 | |
| 1 334,37 | NOK | 2020-09-25 | |
| 1 359,87 | NOK | 2020-09-28 | |
| 1 359,83 | NOK | 2020-09-29 | |
| 1 368,49 | NOK | 2020-09-30 | |
| 1 360,13 | NOK | 2020-10-01 | |
| 1 347,58 | NOK | 2020-10-02 | |
| 1 344,36 | NOK | 2020-10-05 | |
| 1 358,35 | NOK | 2020-10-06 | |
| 1 370,99 | NOK | 2020-10-07 | |
| 1 381,00 | NOK | 2020-10-08 | |
| 1 377,93 | NOK | 2020-10-09 | |
| 1 393,99 | NOK | 2020-10-12 | |
| 1 412,45 | NOK | 2020-10-13 | |
| 1 412,33 | NOK | 2020-10-14 | |
| 1 414,57 | NOK | 2020-10-15 | |
| 1 428,42 | NOK | 2020-10-16 | |
| 1 416,00 | NOK | 2020-10-19 | |
| 1 399,71 | NOK | 2020-10-20 | |
| 1 395,51 | NOK | 2020-10-21 | |
| 1 390,31 | NOK | 2020-10-22 | |
| 1 391,44 | NOK | 2020-10-23 | |
| 1 376,20 | NOK | 2020-10-26 | |
| 1 364,57 | NOK | 2020-10-27 | |
| 1 351,33 | NOK | 2020-10-28 | |
| 1 376,81 | NOK | 2020-10-29 | |
| 1 352,73 | NOK | 2020-10-30 | |
| 1 386,24 | NOK | 2020-11-02 | |
| 1 375,99 | NOK | 2020-11-03 | |
| 1 399,44 | NOK | 2020-11-04 | |
| 1 423,39 | NOK | 2020-11-05 | |
| 1 412,08 | NOK | 2020-11-06 | |
| 1 415,14 | NOK | 2020-11-09 | |
| 1 380,16 | NOK | 2020-11-10 | |
| 1 401,44 | NOK | 2020-11-11 | |
| 1 406,93 | NOK | 2020-11-12 | |
| 1 416,99 | NOK | 2020-11-13 | |
| 1 414,66 | NOK | 2020-11-16 | |
| 1 404,56 | NOK | 2020-11-17 | |
| 1 403,16 | NOK | 2020-11-18 | |
| 1 393,99 | NOK | 2020-11-19 | |
| 1 388,69 | NOK | 2020-11-20 | |
| 1 398,99 | NOK | 2020-11-23 | |
| 1 388,73 | NOK | 2020-11-24 | |
| 1 386,40 | NOK | 2020-11-25 | |
| 1 386,16 | NOK | 2020-11-27 | |
| 1 377,82 | NOK | 2020-11-30 | |
| 1 396,50 | NOK | 2020-12-01 | |
| 1 391,84 | NOK | 2020-12-02 | |
| 1 389,04 | NOK | 2020-12-03 | |
| 1 391,49 | NOK | 2020-12-04 | |
| 1 391,06 | NOK | 2020-12-07 | |
| 1 392,36 | NOK | 2020-12-08 | |
| 1 408,21 | NOK | 2020-12-09 | |
| 1 392,59 | NOK | 2020-12-10 | |
| 1 394,75 | NOK | 2020-12-11 | |
| 1 397,30 | NOK | 2020-12-14 | |
| 1 393,86 | NOK | 2020-12-15 | |
| 1 400,41 | NOK | 2020-12-16 | |
| 1 390,21 | NOK | 2020-12-17 | |
| 1 397,94 | NOK | 2020-12-18 | |
| 1 393,42 | NOK | 2020-12-21 | |
| 1 422,92 | NOK | 2020-12-22 | |
| 1 413,51 | NOK | 2020-12-23 | |
| 1 417,49 | NOK | 2020-12-28 | |
| 1 414,06 | NOK | 2020-12-29 | |
| 1 411,17 | NOK | 2020-12-30 | |
| 1 401,50 | NOK | 2021-01-04 | |
| 1 395,06 | NOK | 2021-01-05 | |
| 1 412,34 | NOK | 2021-01-07 | |
| 1 420,14 | NOK | 2021-01-08 | |
| 1 450,04 | NOK | 2021-01-11 | |
| 1 439,32 | NOK | 2021-01-12 | |
| 1 432,95 | NOK | 2021-01-13 | |
| 1 443,29 | NOK | 2021-01-14 | |
| 1 431,41 | NOK | 2021-01-15 | |
| 1 439,04 | NOK | 2021-01-19 | |
| 1 458,94 | NOK | 2021-01-20 | |
| 1 457,20 | NOK | 2021-01-21 | |
| 1 464,18 | NOK | 2021-01-22 | |
| 1 488,42 | NOK | 2021-01-25 | |
| 1 480,18 | NOK | 2021-01-26 | |
| 1 472,76 | NOK | 2021-01-27 | |
| 1 469,61 | NOK | 2021-01-28 | |
| 1 443,64 | NOK | 2021-01-29 | |
| 1 450,67 | NOK | 2021-02-01 | |
| 1 494,93 | NOK | 2021-02-02 | |
| 1 502,56 | NOK | 2021-02-03 | |
| 1 511,84 | NOK | 2021-02-04 | |
| 1 507,60 | NOK | 2021-02-05 | |
| 1 517,42 | NOK | 2021-02-08 | |
| 1 515,08 | NOK | 2021-02-09 | |
| 1 512,13 | NOK | 2021-02-10 | |
| 1 512,09 | NOK | 2021-02-11 | |
| 1 518,80 | NOK | 2021-02-12 | |
| 1 525,57 | NOK | 2021-02-16 | |
| 1 521,79 | NOK | 2021-02-17 | |
| 1 506,29 | NOK | 2021-02-18 | |
| 1 503,53 | NOK | 2021-02-19 | |
| 1 491,94 | NOK | 2021-02-22 | |
| 1 459,96 | NOK | 2021-02-23 | |
| 1 463,96 | NOK | 2021-02-24 | |
| 1 464,56 | NOK | 2021-02-25 | |
| 1 468,90 | NOK | 2021-02-26 | |
| 1 497,62 | NOK | 2021-03-01 | |
| 1 496,55 | NOK | 2021-03-02 | |
| 1 463,90 | NOK | 2021-03-03 | |
| 1 439,51 | NOK | 2021-03-04 | |
| 1 434,43 | NOK | 2021-03-05 | |
| 1 456,19 | NOK | 2021-03-08 | |
| 1 459,75 | NOK | 2021-03-09 | |
| 1 467,13 | NOK | 2021-03-10 | |
| 1 479,21 | NOK | 2021-03-11 | |
| 1 479,99 | NOK | 2021-03-12 | |
| 1 485,65 | NOK | 2021-03-15 | |
| 1 503,57 | NOK | 2021-03-16 | |
| 1 484,01 | NOK | 2021-03-17 | |
| 1 476,23 | NOK | 2021-03-18 | |
| 1 475,71 | NOK | 2021-03-19 | |
| 1 472,20 | NOK | 2021-03-22 | |
| 1 487,73 | NOK | 2021-03-23 | |
| 1 483,75 | NOK | 2021-03-24 | |
| 1 457,34 | NOK | 2021-03-25 | |
| 1 474,47 | NOK | 2021-03-26 | |
| 1 472,27 | NOK | 2021-03-29 | |
| 1 470,08 | NOK | 2021-03-30 | |
| 1 485,61 | NOK | 2021-03-31 | |
| 1 501,38 | NOK | 2021-04-01 | |
| 1 526,97 | NOK | 2021-04-06 | |
| 1 514,83 | NOK | 2021-04-07 | |
| 1 530,52 | NOK | 2021-04-08 | |
| 1 541,65 | NOK | 2021-04-09 | |
| 1 546,30 | NOK | 2021-04-12 | |
| 1 559,55 | NOK | 2021-04-13 | |
| 1 551,11 | NOK | 2021-04-14 | |
| 1 549,73 | NOK | 2021-04-15 | |
| 1 555,84 | NOK | 2021-04-16 | |
| 1 544,30 | NOK | 2021-04-19 | |
| 1 530,99 | NOK | 2021-04-20 | |
| 1 535,23 | NOK | 2021-04-21 | |
| 1 544,26 | NOK | 2021-04-22 | |
| 1 540,80 | NOK | 2021-04-23 | |
| 1 549,42 | NOK | 2021-04-26 | |
| 1 547,51 | NOK | 2021-04-27 | |
| 1 545,73 | NOK | 2021-04-28 | |
| 1 536,00 | NOK | 2021-04-29 | |
| 1 536,38 | NOK | 2021-04-30 | |
| 1 541,60 | NOK | 2021-05-03 | |
| 1 516,81 | NOK | 2021-05-04 | |
| 1 531,30 | NOK | 2021-05-05 | |
| 1 515,38 | NOK | 2021-05-06 | |
| 1 524,49 | NOK | 2021-05-07 | |
| 1 516,59 | NOK | 2021-05-10 | |
| 1 490,26 | NOK | 2021-05-11 | |
| 1 486,75 | NOK | 2021-05-12 | |
| 1 490,55 | NOK | 2021-05-14 | |
| 1 495,37 | NOK | 2021-05-17 | |
| 1 487,67 | NOK | 2021-05-18 | |
| 1 468,32 | NOK | 2021-05-19 | |
| 1 501,24 | NOK | 2021-05-20 | |
| 1 524,61 | NOK | 2021-05-21 | |
| 1 525,61 | NOK | 2021-05-24 | |
| 1 521,01 | NOK | 2021-05-25 | |
| 1 521,58 | NOK | 2021-05-26 | |
| 1 528,92 | NOK | 2021-05-27 | |
| 1 534,79 | NOK | 2021-05-28 | |
| 1 522,06 | NOK | 2021-06-01 | |
| 1 524,75 | NOK | 2021-06-02 | |
| 1 518,15 | NOK | 2021-06-03 | |
| 1 526,59 | NOK | 2021-06-04 | |
| 1 527,46 | NOK | 2021-06-07 | |
| 1 531,76 | NOK | 2021-06-08 | |
| 1 538,85 | NOK | 2021-06-09 | |
| 1 548,15 | NOK | 2021-06-10 | |
| 1 560,21 | NOK | 2021-06-11 | |
| 1 557,92 | NOK | 2021-06-14 | |
| 1 559,85 | NOK | 2021-06-15 | |
| 1 566,49 | NOK | 2021-06-16 | |
| 1 589,14 | NOK | 2021-06-17 | |
| 1 616,78 | NOK | 2021-06-18 | |
| 1 611,45 | NOK | 2021-06-21 | |
| 1 620,76 | NOK | 2021-06-22 | |
| 1 612,76 | NOK | 2021-06-23 | |
| 1 626,44 | NOK | 2021-06-24 | |
| 1 636,67 | NOK | 2021-06-28 | |
| 1 651,75 | NOK | 2021-06-29 | |
| 1 649,64 | NOK | 2021-06-30 | |
| 1 658,04 | NOK | 2021-07-01 | |
| 1 676,36 | NOK | 2021-07-02 | |
| 1 687,46 | NOK | 2021-07-06 | |
| 1 710,10 | NOK | 2021-07-07 | |
| 1 698,84 | NOK | 2021-07-08 | |
| 1 705,53 | NOK | 2021-07-09 | |
| 1 710,86 | NOK | 2021-07-12 | |
| 1 728,67 | NOK | 2021-07-13 | |
| 1 727,42 | NOK | 2021-07-14 | |
| 1 730,09 | NOK | 2021-07-15 | |
| 1 730,93 | NOK | 2021-07-16 | |
| 1 712,39 | NOK | 2021-07-19 | |
| 1 755,71 | NOK | 2021-07-20 | |
| 1 750,84 | NOK | 2021-07-21 | |
| 1 742,95 | NOK | 2021-07-22 | |
| 1 762,00 | NOK | 2021-07-23 | |
| 1 763,25 | NOK | 2021-07-26 | |
| 1 765,44 | NOK | 2021-07-27 | |
| 1 764,37 | NOK | 2021-07-28 | |
| 1 753,71 | NOK | 2021-07-29 | |
| 1 749,12 | NOK | 2021-07-30 | |
| 1 744,97 | NOK | 2021-08-02 | |
| 1 738,44 | NOK | 2021-08-03 | |
| 1 741,49 | NOK | 2021-08-04 | |
| 1 755,20 | NOK | 2021-08-05 | |
| 1 766,05 | NOK | 2021-08-06 | |
| 1 776,82 | NOK | 2021-08-09 | |
| 1 784,92 | NOK | 2021-08-10 | |
| 1 767,58 | NOK | 2021-08-11 | |
| 1 759,60 | NOK | 2021-08-12 | |
| 1 762,51 | NOK | 2021-08-13 | |
| 1 761,13 | NOK | 2021-08-16 | |
| 1 761,66 | NOK | 2021-08-17 | |
| 1 767,98 | NOK | 2021-08-18 | |
| 1 770,34 | NOK | 2021-08-19 | |
| 1 796,79 | NOK | 2021-08-20 | |
| 1 794,43 | NOK | 2021-08-23 | |
| 1 783,99 | NOK | 2021-08-24 | |
| 1 787,61 | NOK | 2021-08-25 | |
| 1 781,22 | NOK | 2021-08-26 | |
| 1 769,43 | NOK | 2021-08-27 | |
| 1 767,10 | NOK | 2021-08-30 | |
| 1 771,55 | NOK | 2021-08-31 | |
| 1 773,00 | NOK | 2021-09-01 | |
| 1 771,72 | NOK | 2021-09-02 | |
| 1 764,70 | NOK | 2021-09-03 | |
| 1 766,84 | NOK | 2021-09-07 | |
| 1 769,94 | NOK | 2021-09-08 | |
| 1 768,14 | NOK | 2021-09-09 | |
| 1 746,92 | NOK | 2021-09-10 | |
| 1 737,89 | NOK | 2021-09-13 | |
| 1 724,94 | NOK | 2021-09-14 | |
| 1 715,79 | NOK | 2021-09-15 | |
| 1 729,65 | NOK | 2021-09-16 | |
| 1 732,46 | NOK | 2021-09-17 | |
| 1 713,79 | NOK | 2021-09-20 | |
| 1 705,42 | NOK | 2021-09-21 | |
| 1 700,60 | NOK | 2021-09-22 | |
| 1 713,22 | NOK | 2021-09-23 | |
| 1 722,41 | NOK | 2021-09-24 | |
| 1 708,02 | NOK | 2021-09-27 | |
| 1 694,34 | NOK | 2021-09-28 | |
| 1 707,86 | NOK | 2021-09-29 | |
| 1 710,75 | NOK | 2021-09-30 | |
| 1 661,53 | NOK | 2021-10-01 | |
| 1 654,03 | NOK | 2021-10-04 | |
| 1 647,12 | NOK | 2021-10-05 | |
| 1 649,79 | NOK | 2021-10-06 | |
| 1 693,78 | NOK | 2021-10-07 | |
| 1 682,16 | NOK | 2021-10-08 | |
| 1 683,08 | NOK | 2021-10-11 | |
| 1 659,42 | NOK | 2021-10-12 | |
| 1 662,17 | NOK | 2021-10-13 | |
| 1 677,65 | NOK | 2021-10-14 | |
| 1 686,16 | NOK | 2021-10-15 | |
| 1 692,14 | NOK | 2021-10-18 | |
| 1 693,74 | NOK | 2021-10-19 | |
| 1 708,59 | NOK | 2021-10-20 | |
| 1 692,43 | NOK | 2021-10-21 | |
| 1 712,86 | NOK | 2021-10-22 | |
| 1 712,58 | NOK | 2021-10-25 | |
| 1 721,74 | NOK | 2021-10-26 | |
| 1 735,30 | NOK | 2021-10-27 | |
| 1 729,44 | NOK | 2021-10-28 | |
| 1 747,40 | NOK | 2021-10-29 | |
| 1 753,03 | NOK | 2021-11-01 | |
| 1 778,86 | NOK | 2021-11-02 | |
| 1 783,11 | NOK | 2021-11-03 | |
| 1 818,81 | NOK | 2021-11-04 | |
| 1 841,09 | NOK | 2021-11-05 | |
| 1 829,35 | NOK | 2021-11-08 | |
| 1 811,99 | NOK | 2021-11-09 | |
| 1 822,49 | NOK | 2021-11-10 | |
| 1 843,00 | NOK | 2021-11-11 | |
| 1 844,96 | NOK | 2021-11-12 | |
| 1 859,89 | NOK | 2021-11-15 | |
| 1 870,90 | NOK | 2021-11-16 | |
| 1 869,31 | NOK | 2021-11-17 | |
| 1 890,26 | NOK | 2021-11-18 | |
| 1 914,94 | NOK | 2021-11-19 | |
| 1 926,06 | NOK | 2021-11-22 | |
| 1 899,30 | NOK | 2021-11-23 | |
| 1 890,00 | NOK | 2021-11-24 | |
| 1 899,63 | NOK | 2021-11-26 | |
| 1 905,82 | NOK | 2021-11-29 | |
| 1 905,64 | NOK | 2021-11-30 | |
| 1 895,24 | NOK | 2021-12-01 | |
| 1 877,53 | NOK | 2021-12-02 | |
| 1 881,68 | NOK | 2021-12-03 | |
| 1 866,65 | NOK | 2021-12-06 | |
| 1 908,92 | NOK | 2021-12-07 | |
| 1 881,51 | NOK | 2021-12-08 | |
| 1 905,01 | NOK | 2021-12-09 | |
| 1 893,29 | NOK | 2021-12-10 | |
| 1 899,08 | NOK | 2021-12-13 | |
| 1 882,85 | NOK | 2021-12-14 | |
| 1 880,14 | NOK | 2021-12-15 | |
| 1 890,48 | NOK | 2021-12-16 | |
| 1 844,46 | NOK | 2021-12-17 | |
| 1 833,93 | NOK | 2021-12-20 | |
| 1 832,43 | NOK | 2021-12-21 | |
| 1 844,03 | NOK | 2021-12-22 | |
| 1 863,59 | NOK | 2021-12-23 | |
| 1 872,76 | NOK | 2021-12-27 | |
| 1 883,14 | NOK | 2021-12-28 | |
| 1 876,37 | NOK | 2021-12-29 | |
| 1 882,79 | NOK | 2021-12-30 | |
| 1 875,66 | NOK | 2022-01-03 | |
| 1 881,62 | NOK | 2022-01-04 | |
| 1 845,98 | NOK | 2022-01-05 | |
| 1 813,98 | NOK | 2022-01-07 | |
| 1 774,13 | NOK | 2022-01-10 | |
| 1 786,53 | NOK | 2022-01-11 | |
| 1 798,91 | NOK | 2022-01-12 | |
| 1 784,94 | NOK | 2022-01-13 | |
| 1 754,71 | NOK | 2022-01-14 | |
| 1 739,11 | NOK | 2022-01-18 | |
| 1 744,39 | NOK | 2022-01-19 | |
| 1 735,25 | NOK | 2022-01-20 | |
| 1 700,91 | NOK | 2022-01-21 | |
| 1 668,18 | NOK | 2022-01-24 | |
| 1 667,50 | NOK | 2022-01-25 | |
| 1 683,74 | NOK | 2022-01-26 | |
| 1 686,77 | NOK | 2022-01-27 | |
| 1 653,53 | NOK | 2022-01-28 | |
| 1 719,80 | NOK | 2022-01-31 | |
| 1 723,13 | NOK | 2022-02-01 | |
| 1 736,22 | NOK | 2022-02-02 | |
| 1 708,04 | NOK | 2022-02-03 | |
| 1 705,10 | NOK | 2022-02-04 | |
| 1 716,05 | NOK | 2022-02-07 | |
| 1 702,96 | NOK | 2022-02-08 | |
| 1 741,88 | NOK | 2022-02-09 | |
| 1 743,16 | NOK | 2022-02-10 | |
| 1 718,69 | NOK | 2022-02-11 | |
| 1 692,57 | NOK | 2022-02-14 | |
| 1 723,19 | NOK | 2022-02-15 | |
| 1 703,01 | NOK | 2022-02-16 | |
| 1 703,89 | NOK | 2022-02-17 | |
| 1 693,40 | NOK | 2022-02-18 | |
| 1 660,98 | NOK | 2022-02-22 | |
| 1 641,86 | NOK | 2022-02-23 | |
| 1 620,57 | NOK | 2022-02-24 | |
| 1 647,42 | NOK | 2022-02-25 | |
| 1 668,42 | NOK | 2022-02-28 | |
| 1 669,09 | NOK | 2022-03-01 | |
| 1 669,10 | NOK | 2022-03-02 | |
| 1 685,50 | NOK | 2022-03-03 | |
| 1 666,82 | NOK | 2022-03-04 | |
| 1 644,33 | NOK | 2022-03-07 | |
| 1 591,06 | NOK | 2022-03-08 | |
| 1 613,55 | NOK | 2022-03-09 | |
| 1 630,29 | NOK | 2022-03-10 | |
| 1 633,98 | NOK | 2022-03-11 | |
| 1 631,50 | NOK | 2022-03-14 | |
| 1 617,33 | NOK | 2022-03-15 | |
| 1 659,10 | NOK | 2022-03-16 | |
| 1 642,97 | NOK | 2022-03-17 | |
| 1 665,17 | NOK | 2022-03-18 | |
| 1 675,46 | NOK | 2022-03-21 | |
| 1 701,85 | NOK | 2022-03-22 | |
| 1 684,63 | NOK | 2022-03-23 | |
| 1 656,54 | NOK | 2022-03-24 | |
| 1 672,01 | NOK | 2022-03-25 | |
| 1 701,89 | NOK | 2022-03-28 | |
| 1 714,89 | NOK | 2022-03-29 | |
| 1 704,45 | NOK | 2022-03-30 | |
| 1 719,08 | NOK | 2022-03-31 | |
| 1 701,77 | NOK | 2022-04-01 | |
| 1 698,14 | NOK | 2022-04-04 | |
| 1 700,70 | NOK | 2022-04-05 | |
| 1 669,56 | NOK | 2022-04-06 | |
| 1 680,54 | NOK | 2022-04-07 | |
| 1 664,99 | NOK | 2022-04-08 | |
| 1 647,50 | NOK | 2022-04-11 | |
| 1 648,03 | NOK | 2022-04-12 | |
| 1 634,76 | NOK | 2022-04-13 | |
| 1 645,29 | NOK | 2022-04-14 | |
| 1 635,81 | NOK | 2022-04-19 | |
| 1 661,37 | NOK | 2022-04-20 | |
| 1 668,77 | NOK | 2022-04-21 | |
| 1 633,38 | NOK | 2022-04-22 | |
| 1 613,07 | NOK | 2022-04-25 | |
| 1 633,57 | NOK | 2022-04-26 | |
| 1 656,46 | NOK | 2022-04-27 | |
| 1 670,52 | NOK | 2022-04-28 | |
| 1 666,69 | NOK | 2022-04-29 | |
| 1 644,13 | NOK | 2022-05-02 | |
| 1 650,91 | NOK | 2022-05-03 | |
| 1 645,51 | NOK | 2022-05-04 | |
| 1 659,89 | NOK | 2022-05-05 | |
| 1 608,25 | NOK | 2022-05-06 | |
| 1 610,75 | NOK | 2022-05-09 | |
| 1 633,24 | NOK | 2022-05-10 | |
| 1 617,26 | NOK | 2022-05-11 | |
| 1 594,58 | NOK | 2022-05-12 | |
| 1 638,47 | NOK | 2022-05-13 | |
| 1 634,02 | NOK | 2022-05-16 | |
| 1 636,85 | NOK | 2022-05-17 | |
| 1 638,43 | NOK | 2022-05-18 | |
| 1 596,24 | NOK | 2022-05-19 | |
| 1 615,25 | NOK | 2022-05-20 | |
| 1 592,58 | NOK | 2022-05-23 | |
| 1 571,42 | NOK | 2022-05-24 | |
| 1 586,57 | NOK | 2022-05-25 | |
| 1 633,15 | NOK | 2022-05-27 | |
| 1 630,97 | NOK | 2022-05-31 | |
| 1 641,52 | NOK | 2022-06-01 | |
| 1 628,03 | NOK | 2022-06-02 | |
| 1 646,20 | NOK | 2022-06-03 | |
| 1 650,51 | NOK | 2022-06-07 | |
| 1 662,67 | NOK | 2022-06-08 | |
| 1 657,41 | NOK | 2022-06-09 | |
| 1 608,80 | NOK | 2022-06-10 | |
| 1 580,99 | NOK | 2022-06-13 | |
| 1 581,31 | NOK | 2022-06-14 | |
| 1 589,37 | NOK | 2022-06-15 | |
| 1 564,20 | NOK | 2022-06-16 | |
| 1 565,05 | NOK | 2022-06-17 | |
| 1 559,78 | NOK | 2022-06-21 | |
| 1 578,26 | NOK | 2022-06-22 | |
| 1 598,83 | NOK | 2022-06-23 | |
| 1 636,89 | NOK | 2022-06-27 | |
| 1 638,83 | NOK | 2022-06-28 | |
| 1 607,27 | NOK | 2022-06-29 | |
| 1 579,99 | NOK | 2022-06-30 | |
| 1 616,78 | NOK | 2022-07-01 | |
| 1 615,00 | NOK | 2022-07-05 | |
| 1 665,83 | NOK | 2022-07-06 | |
| 1 681,10 | NOK | 2022-07-07 | |
| 1 685,66 | NOK | 2022-07-08 | |
| 1 687,57 | NOK | 2022-07-11 | |
| 1 682,57 | NOK | 2022-07-12 | |
| 1 654,18 | NOK | 2022-07-13 | |
| 1 647,97 | NOK | 2022-07-14 | |
| 1 683,98 | NOK | 2022-07-15 | |
| 1 683,74 | NOK | 2022-07-18 | |
| 1 647,42 | NOK | 2022-07-19 | |
| 1 680,53 | NOK | 2022-07-20 | |
| 1 695,94 | NOK | 2022-07-21 | |
| 1 698,48 | NOK | 2022-07-22 | |
| 1 670,64 | NOK | 2022-07-25 | |
| 1 662,37 | NOK | 2022-07-26 | |
| 1 669,21 | NOK | 2022-07-27 | |
| 1 684,28 | NOK | 2022-07-28 | |
| 1 712,31 | NOK | 2022-07-29 | |
| 1 696,48 | NOK | 2022-08-01 | |
| 1 706,31 | NOK | 2022-08-02 | |
| 1 717,03 | NOK | 2022-08-03 | |
| 1 739,82 | NOK | 2022-08-04 | |
| 1 739,22 | NOK | 2022-08-05 | |
| 1 748,40 | NOK | 2022-08-08 | |
| 1 711,51 | NOK | 2022-08-09 | |
| 1 722,00 | NOK | 2022-08-10 | |
| 1 724,96 | NOK | 2022-08-11 | |
| 1 731,03 | NOK | 2022-08-12 | |
| 1 778,38 | NOK | 2022-08-15 | |
| 1 776,14 | NOK | 2022-08-16 | |
| 1 781,12 | NOK | 2022-08-17 | |
| 1 768,31 | NOK | 2022-08-18 | |
| 1 769,64 | NOK | 2022-08-19 | |
| 1 743,70 | NOK | 2022-08-22 | |
| 1 714,39 | NOK | 2022-08-23 | |
| 1 703,38 | NOK | 2022-08-24 | |
| 1 718,31 | NOK | 2022-08-25 | |
| 1 712,15 | NOK | 2022-08-26 | |
| 1 664,17 | NOK | 2022-08-29 | |
| 1 660,35 | NOK | 2022-08-30 | |
| 1 685,19 | NOK | 2022-08-31 | |
| 1 660,24 | NOK | 2022-09-01 | |
| 1 672,27 | NOK | 2022-09-02 | |
| 1 644,68 | NOK | 2022-09-06 | |
| 1 658,54 | NOK | 2022-09-07 | |
| 1 690,27 | NOK | 2022-09-08 | |
| 1 698,90 | NOK | 2022-09-09 | |
| 1 705,91 | NOK | 2022-09-12 | |
| 1 685,70 | NOK | 2022-09-13 | |
| 1 677,30 | NOK | 2022-09-14 | |
| 1 680,76 | NOK | 2022-09-15 | |
| 1 652,39 | NOK | 2022-09-16 | |
| 1 667,30 | NOK | 2022-09-19 | |
| 1 663,68 | NOK | 2022-09-20 | |
| 1 668,52 | NOK | 2022-09-21 | |
| 1 641,06 | NOK | 2022-09-22 | |
| 1 640,58 | NOK | 2022-09-23 | |
| 1 667,77 | NOK | 2022-09-26 | |
| 1 678,53 | NOK | 2022-09-27 | |
| 1 673,72 | NOK | 2022-09-28 | |
| 1 657,03 | NOK | 2022-09-29 | |
| 1 666,88 | NOK | 2022-09-30 | |
| 1 650,96 | NOK | 2022-10-03 | |
| 1 689,94 | NOK | 2022-10-04 | |
| 1 683,21 | NOK | 2022-10-05 | |
| 1 702,73 | NOK | 2022-10-06 | |
| 1 666,85 | NOK | 2022-10-07 | |
| 1 634,59 | NOK | 2022-10-10 | |
| 1 624,17 | NOK | 2022-10-11 | |
| 1 641,83 | NOK | 2022-10-12 | |
| 1 596,16 | NOK | 2022-10-13 | |
| 1 641,09 | NOK | 2022-10-14 | |
| 1 633,50 | NOK | 2022-10-17 | |
| 1 661,41 | NOK | 2022-10-18 | |
| 1 641,83 | NOK | 2022-10-19 | |
| 1 641,79 | NOK | 2022-10-20 | |
| 1 623,32 | NOK | 2022-10-21 | |
| 1 648,10 | NOK | 2022-10-24 | |
| 1 655,26 | NOK | 2022-10-25 | |
| 1 632,88 | NOK | 2022-10-26 | |
| 1 625,22 | NOK | 2022-10-27 | |
| 1 632,61 | NOK | 2022-10-28 | |
| 1 653,82 | NOK | 2022-10-31 | |
| 1 634,92 | NOK | 2022-11-01 | |
| 1 632,85 | NOK | 2022-11-02 | |
| 1 606,38 | NOK | 2022-11-03 | |
| 1 571,87 | NOK | 2022-11-04 | |
| 1 578,28 | NOK | 2022-11-07 | |
| 1 603,46 | NOK | 2022-11-08 | |
| 1 599,26 | NOK | 2022-11-09 | |
| 1 638,59 | NOK | 2022-11-10 | |
| 1 633,35 | NOK | 2022-11-11 | |
| 1 645,61 | NOK | 2022-11-14 | |
| 1 656,42 | NOK | 2022-11-15 | |
| 1 643,98 | NOK | 2022-11-16 | |
| 1 639,53 | NOK | 2022-11-17 | |
| 1 664,81 | NOK | 2022-11-18 | |
| 1 670,26 | NOK | 2022-11-21 | |
| 1 650,92 | NOK | 2022-11-22 | |
| 1 651,42 | NOK | 2022-11-23 | |
| 1 640,45 | NOK | 2022-11-25 | |
| 1 636,78 | NOK | 2022-11-28 | |
| 1 622,18 | NOK | 2022-11-29 | |
| 1 603,20 | NOK | 2022-11-30 | |
| 1 644,65 | NOK | 2022-12-01 | |
| 1 629,20 | NOK | 2022-12-02 | |
| 1 626,15 | NOK | 2022-12-05 | |
| 1 625,21 | NOK | 2022-12-06 | |
| 1 615,65 | NOK | 2022-12-07 | |
| 1 624,52 | NOK | 2022-12-08 | |
| 1 633,57 | NOK | 2022-12-09 | |
| 1 630,61 | NOK | 2022-12-12 | |
| 1 660,37 | NOK | 2022-12-13 | |
| 1 632,60 | NOK | 2022-12-14 | |
| 1 583,88 | NOK | 2022-12-15 | |
| 1 583,50 | NOK | 2022-12-16 | |
| 1 568,87 | NOK | 2022-12-19 | |
| 1 555,92 | NOK | 2022-12-20 | |
| 1 568,23 | NOK | 2022-12-21 | |
| 1 560,39 | NOK | 2022-12-22 | |
| 1 556,02 | NOK | 2022-12-23 | |
| 1 549,78 | NOK | 2022-12-27 | |
| 1 556,26 | NOK | 2022-12-28 | |
| 1 566,73 | NOK | 2022-12-29 | |
| 1 554,41 | NOK | 2022-12-30 | |
| 1 587,34 | NOK | 2023-01-03 | |
| 1 609,64 | NOK | 2023-01-04 | |
| 1 610,35 | NOK | 2023-01-05 | |
| 1 595,97 | NOK | 2023-01-09 | |
| 1 602,08 | NOK | 2023-01-10 | |
| 1 622,70 | NOK | 2023-01-11 | |
| 1 627,11 | NOK | 2023-01-12 | |
| 1 626,54 | NOK | 2023-01-13 | |
| 1 635,41 | NOK | 2023-01-17 | |
| 1 634,65 | NOK | 2023-01-18 | |
| 1 612,09 | NOK | 2023-01-19 | |
| 1 620,38 | NOK | 2023-01-20 | |
| 1 641,83 | NOK | 2023-01-23 | |
| 1 661,02 | NOK | 2023-01-24 | |
| 1 637,08 | NOK | 2023-01-25 | |
| 1 662,62 | NOK | 2023-01-26 | |
| 1 677,39 | NOK | 2023-01-27 | |
| 1 680,56 | NOK | 2023-01-30 | |
| 1 691,12 | NOK | 2023-01-31 | |
| 1 702,55 | NOK | 2023-02-01 | |
| 1 756,39 | NOK | 2023-02-02 | |
| 1 768,91 | NOK | 2023-02-03 | |
| 1 779,66 | NOK | 2023-02-06 | |
| 1 789,03 | NOK | 2023-02-07 | |
| 1 790,53 | NOK | 2023-02-08 | |
| 1 761,25 | NOK | 2023-02-09 | |
| 1 726,42 | NOK | 2023-02-10 | |
| 1 740,12 | NOK | 2023-02-13 | |
| 1 752,99 | NOK | 2023-02-14 | |
| 1 761,97 | NOK | 2023-02-15 | |
| 1 763,55 | NOK | 2023-02-16 | |
| 1 754,80 | NOK | 2023-02-17 | |
| 1 731,89 | NOK | 2023-02-21 | |
| 1 713,85 | NOK | 2023-02-22 | |
| 1 727,23 | NOK | 2023-02-23 | |
| 1 710,05 | NOK | 2023-02-24 | |
| 1 724,85 | NOK | 2023-02-27 | |
| 1 702,39 | NOK | 2023-02-28 | |
| 1 711,56 | NOK | 2023-03-01 | |
| 1 713,95 | NOK | 2023-03-02 | |
| 1 747,49 | NOK | 2023-03-03 | |
| 1 769,91 | NOK | 2023-03-06 | |
| 1 776,12 | NOK | 2023-03-07 | |
| 1 769,73 | NOK | 2023-03-08 | |
| 1 776,34 | NOK | 2023-03-09 | |
| 1 709,62 | NOK | 2023-03-10 | |
| 1 687,73 | NOK | 2023-03-13 | |
| 1 717,58 | NOK | 2023-03-14 | |
| 1 730,89 | NOK | 2023-03-15 | |
| 1 757,16 | NOK | 2023-03-16 | |
| 1 758,06 | NOK | 2023-03-17 | |
| 1 752,11 | NOK | 2023-03-20 | |
| 1 743,68 | NOK | 2023-03-21 | |
| 1 756,48 | NOK | 2023-03-22 | |
| 1 730,11 | NOK | 2023-03-23 | |
| 1 733,89 | NOK | 2023-03-24 | |
| 1 759,73 | NOK | 2023-03-27 | |
| 1 728,61 | NOK | 2023-03-28 | |
| 1 743,52 | NOK | 2023-03-29 | |
| 1 755,33 | NOK | 2023-03-30 | |
| 1 777,51 | NOK | 2023-03-31 | |
| 1 771,89 | NOK | 2023-04-03 | |
| 1 772,84 | NOK | 2023-04-04 | |
| 1 772,31 | NOK | 2023-04-05 | |
| 1 773,66 | NOK | 2023-04-06 | |
| 1 809,44 | NOK | 2023-04-11 | |
| 1 791,70 | NOK | 2023-04-12 | |
| 1 770,92 | NOK | 2023-04-13 | |
| 1 793,67 | NOK | 2023-04-14 | |
| 1 799,36 | NOK | 2023-04-17 | |
| 1 821,62 | NOK | 2023-04-18 | |
| 1 816,60 | NOK | 2023-04-19 | |
| 1 826,73 | NOK | 2023-04-20 | |
| 1 832,14 | NOK | 2023-04-21 | |
| 1 835,70 | NOK | 2023-04-24 | |
| 1 833,60 | NOK | 2023-04-25 | |
| 1 805,74 | NOK | 2023-04-26 | |
| 1 817,71 | NOK | 2023-04-27 | |
| 1 860,33 | NOK | 2023-04-28 | |
| 1 884,25 | NOK | 2023-05-02 | |
| 1 871,61 | NOK | 2023-05-03 | |
| 1 833,50 | NOK | 2023-05-04 | |
| 1 829,74 | NOK | 2023-05-05 | |
| 1 813,67 | NOK | 2023-05-08 | |
| 1 832,65 | NOK | 2023-05-09 | |
| 1 832,39 | NOK | 2023-05-10 | |
| 1 857,28 | NOK | 2023-05-11 | |
| 1 868,96 | NOK | 2023-05-12 | |
| 1 860,91 | NOK | 2023-05-15 | |
| 1 868,25 | NOK | 2023-05-16 | |
| 1 892,19 | NOK | 2023-05-17 | |
| 1 950,43 | NOK | 2023-05-19 | |
| 1 952,76 | NOK | 2023-05-22 | |
| 1 946,62 | NOK | 2023-05-23 | |
| 1 915,30 | NOK | 2023-05-24 | |
| 1 951,43 | NOK | 2023-05-25 | |
| 1 979,00 | NOK | 2023-05-26 | |
| 2 029,30 | NOK | 2023-05-30 | |
| 1 999,97 | NOK | 2023-05-31 | |
| 1 996,10 | NOK | 2023-06-01 | |
| 2 005,11 | NOK | 2023-06-02 | |
| 2 028,36 | NOK | 2023-06-05 | |
| 2 022,64 | NOK | 2023-06-07 | |
| 1 982,78 | NOK | 2023-06-08 | |
| 1 979,51 | NOK | 2023-06-09 | |
| 1 977,63 | NOK | 2023-06-12 | |
| 1 981,73 | NOK | 2023-06-13 | |
| 1 960,75 | NOK | 2023-06-14 | |
| 1 968,16 | NOK | 2023-06-15 | |
| 1 995,17 | NOK | 2023-06-16 | |
| 2 013,58 | NOK | 2023-06-20 | |
| 2 003,03 | NOK | 2023-06-21 | |
| 1 973,50 | NOK | 2023-06-22 | |
| 1 995,13 | NOK | 2023-06-26 | |
| 1 984,09 | NOK | 2023-06-27 | |
| 2 011,01 | NOK | 2023-06-28 | |
| 2 019,40 | NOK | 2023-06-29 | |
| 2 019,44 | NOK | 2023-06-30 | |
| 2 021,60 | NOK | 2023-07-03 | |
| 2 004,62 | NOK | 2023-07-05 | |
| 2 000,37 | NOK | 2023-07-06 | |
| 2 002,22 | NOK | 2023-07-07 | |
| 1 967,12 | NOK | 2023-07-10 | |
| 1 951,30 | NOK | 2023-07-11 | |
| 1 938,79 | NOK | 2023-07-12 | |
| 1 920,12 | NOK | 2023-07-13 | |
| 1 928,30 | NOK | 2023-07-14 | |
| 1 940,63 | NOK | 2023-07-17 | |
| 1 953,28 | NOK | 2023-07-18 | |
| 1 961,61 | NOK | 2023-07-19 | |
| 1 951,79 | NOK | 2023-07-20 | |
| 1 961,75 | NOK | 2023-07-21 | |
| 1 960,94 | NOK | 2023-07-24 | |
| 1 975,59 | NOK | 2023-07-25 | |
| 1 974,49 | NOK | 2023-07-26 | |
| 1 989,89 | NOK | 2023-07-27 | |
| 1 984,07 | NOK | 2023-07-28 | |
| 1 977,80 | NOK | 2023-07-31 | |
| 1 989,62 | NOK | 2023-08-01 | |
| 1 968,76 | NOK | 2023-08-02 | |
| 1 965,91 | NOK | 2023-08-03 | |
| 1 931,95 | NOK | 2023-08-04 | |
| 1 934,58 | NOK | 2023-08-07 | |
| 1 963,05 | NOK | 2023-08-08 | |
| 1 941,99 | NOK | 2023-08-09 | |
| 1 942,33 | NOK | 2023-08-10 | |
| 1 972,24 | NOK | 2023-08-11 | |
| 1 989,93 | NOK | 2023-08-14 | |
| 1 989,72 | NOK | 2023-08-15 | |
| 1 991,52 | NOK | 2023-08-16 | |
| 1 980,26 | NOK | 2023-08-17 | |
| 1 966,32 | NOK | 2023-08-18 | |
| 1 982,22 | NOK | 2023-08-21 | |
| 1 995,76 | NOK | 2023-08-22 | |
| 2 004,46 | NOK | 2023-08-23 | |
| 2 028,15 | NOK | 2023-08-24 | |
| 2 008,95 | NOK | 2023-08-25 | |
| 2 020,37 | NOK | 2023-08-28 | |
| 2 036,52 | NOK | 2023-08-29 | |
| 2 036,70 | NOK | 2023-08-30 | |
| 2 070,00 | NOK | 2023-08-31 | |
| 2 052,71 | NOK | 2023-09-01 | |
| 2 060,86 | NOK | 2023-09-05 | |
| 2 050,89 | NOK | 2023-09-06 | |
| 2 039,74 | NOK | 2023-09-07 | |
| 2 035,21 | NOK | 2023-09-08 | |
| 2 039,65 | NOK | 2023-09-11 | |
| 2 045,33 | NOK | 2023-09-12 | |
| 2 036,23 | NOK | 2023-09-13 | |
| 2 056,23 | NOK | 2023-09-14 | |
| 2 055,45 | NOK | 2023-09-15 | |
| 2 057,59 | NOK | 2023-09-18 | |
| 2 029,45 | NOK | 2023-09-19 | |
| 2 029,17 | NOK | 2023-09-20 | |
| 2 000,72 | NOK | 2023-09-21 | |
| 1 977,72 | NOK | 2023-09-22 | |
| 1 984,91 | NOK | 2023-09-25 | |
| 1 977,48 | NOK | 2023-09-26 | |
| 1 965,78 | NOK | 2023-09-27 | |
| 1 956,78 | NOK | 2023-09-28 | |
| 1 969,84 | NOK | 2023-09-29 | |
| 1 969,52 | NOK | 2023-10-02 | |
| 1 986,78 | NOK | 2023-10-03 | |
| 1 987,05 | NOK | 2023-10-04 | |
| 1 995,22 | NOK | 2023-10-05 | |
| 2 003,57 | NOK | 2023-10-06 | |
| 2 005,00 | NOK | 2023-10-09 | |
| 2 015,90 | NOK | 2023-10-10 | |
| 2 031,46 | NOK | 2023-10-11 | |
| 2 053,10 | NOK | 2023-10-12 | |
| 2 057,20 | NOK | 2023-10-13 | |
| 2 048,20 | NOK | 2023-10-16 | |
| 2 045,19 | NOK | 2023-10-17 | |
| 2 055,30 | NOK | 2023-10-18 | |
| 2 038,89 | NOK | 2023-10-19 | |
| 2 016,43 | NOK | 2023-10-20 | |
| 2 003,83 | NOK | 2023-10-23 | |
| 2 022,68 | NOK | 2023-10-24 | |
| 2 000,66 | NOK | 2023-10-25 | |
| 1 983,85 | NOK | 2023-10-26 | |
| 1 958,81 | NOK | 2023-10-27 | |
| 1 961,49 | NOK | 2023-10-30 | |
| 1 978,42 | NOK | 2023-10-31 | |
| 1 994,10 | NOK | 2023-11-01 | |
| 2 033,92 | NOK | 2023-11-02 | |
| 2 037,12 | NOK | 2023-11-03 | |
| 2 034,21 | NOK | 2023-11-06 | |
| 2 070,63 | NOK | 2023-11-07 | |
| 2 093,34 | NOK | 2023-11-08 | |
| 2 076,33 | NOK | 2023-11-09 | |
| 2 068,35 | NOK | 2023-11-10 | |
| 2 075,86 | NOK | 2023-11-13 | |
| 2 091,02 | NOK | 2023-11-14 | |
| 2 076,22 | NOK | 2023-11-15 | |
| 2 081,53 | NOK | 2023-11-16 | |
| 2 086,84 | NOK | 2023-11-17 | |
| 2 065,53 | NOK | 2023-11-20 | |
| 2 053,44 | NOK | 2023-11-21 | |
| 2 086,67 | NOK | 2023-11-22 | |
| 2 074,37 | NOK | 2023-11-24 | |
| 2 067,96 | NOK | 2023-11-27 | |
| 2 054,73 | NOK | 2023-11-28 | |
| 2 073,53 | NOK | 2023-11-29 | |
| 2 075,72 | NOK | 2023-11-30 | |
| 2 083,47 | NOK | 2023-12-01 | |
| 2 092,01 | NOK | 2023-12-04 | |
| 2 108,58 | NOK | 2023-12-05 | |
| 2 133,10 | NOK | 2023-12-06 | |
| 2 126,12 | NOK | 2023-12-07 | |
| 2 137,58 | NOK | 2023-12-08 | |
| 2 154,14 | NOK | 2023-12-11 | |
| 2 170,31 | NOK | 2023-12-12 | |
| 2 180,18 | NOK | 2023-12-13 | |
| 2 125,31 | NOK | 2023-12-14 | |
| 2 110,69 | NOK | 2023-12-15 | |
| 2 093,75 | NOK | 2023-12-18 | |
| 2 096,62 | NOK | 2023-12-19 | |
| 2 099,95 | NOK | 2023-12-20 | |
| 2 089,35 | NOK | 2023-12-21 | |
| 2 074,02 | NOK | 2023-12-22 | |
| 2 062,67 | NOK | 2023-12-27 | |
| 2 071,41 | NOK | 2023-12-28 | |
| 2 075,17 | NOK | 2023-12-29 | |
| 2 081,39 | NOK | 2024-01-02 | |
| 2 080,69 | NOK | 2024-01-03 | |
| 2 068,16 | NOK | 2024-01-04 | |
| 2 054,31 | NOK | 2024-01-05 | |
| 2 081,53 | NOK | 2024-01-08 | |
| 2 096,76 | NOK | 2024-01-09 | |
| 2 108,40 | NOK | 2024-01-10 | |
| 2 119,29 | NOK | 2024-01-11 | |
| 2 114,35 | NOK | 2024-01-12 | |
| 2 140,37 | NOK | 2024-01-16 | |
| 2 144,85 | NOK | 2024-01-17 | |
| 2 158,58 | NOK | 2024-01-18 | |
| 2 167,89 | NOK | 2024-01-19 | |
| 2 208,05 | NOK | 2024-01-22 | |
| 2 209,85 | NOK | 2024-01-23 | |
| 2 208,57 | NOK | 2024-01-24 | |
| 2 204,03 | NOK | 2024-01-25 | |
| 2 190,50 | NOK | 2024-01-26 | |
| 2 209,70 | NOK | 2024-01-29 | |
| 2 224,46 | NOK | 2024-01-30 | |
| 2 189,67 | NOK | 2024-01-31 | |
| 2 194,56 | NOK | 2024-02-01 | |
| 2 235,76 | NOK | 2024-02-02 | |
| 2 274,77 | NOK | 2024-02-05 | |
| 2 271,70 | NOK | 2024-02-06 | |
| 2 264,54 | NOK | 2024-02-07 | |
| 2 285,26 | NOK | 2024-02-08 | |
| 2 291,85 | NOK | 2024-02-09 | |
| 2 282,42 | NOK | 2024-02-12 | |
| 2 272,18 | NOK | 2024-02-13 | |
| 2 280,04 | NOK | 2024-02-14 | |
| 2 276,78 | NOK | 2024-02-15 | |
| 2 275,65 | NOK | 2024-02-16 | |
| 2 232,30 | NOK | 2024-02-20 | |
| 2 222,92 | NOK | 2024-02-21 | |
| 2 283,79 | NOK | 2024-02-22 | |
| 2 310,13 | NOK | 2024-02-23 | |
| 2 299,71 | NOK | 2024-02-26 | |
| 2 290,98 | NOK | 2024-02-27 | |
| 2 289,29 | NOK | 2024-02-28 | |
| 2 306,47 | NOK | 2024-02-29 | |
| 2 316,89 | NOK | 2024-03-01 | |
| 2 321,36 | NOK | 2024-03-04 | |
| 2 309,42 | NOK | 2024-03-05 | |
| 2 296,77 | NOK | 2024-03-06 | |
| 2 298,10 | NOK | 2024-03-07 | |
| 2 312,81 | NOK | 2024-03-08 | |
| 2 292,06 | NOK | 2024-03-11 | |
| 2 329,48 | NOK | 2024-03-12 | |
| 2 327,95 | NOK | 2024-03-13 | |
| 2 340,04 | NOK | 2024-03-14 | |
| 2 329,64 | NOK | 2024-03-15 | |
| 2 359,40 | NOK | 2024-03-18 | |
| 2 351,27 | NOK | 2024-03-19 | |
| 2 372,51 | NOK | 2024-03-20 | |
| 2 409,86 | NOK | 2024-03-21 | |
| 2 419,74 | NOK | 2024-03-22 | |
| 2 406,53 | NOK | 2024-03-25 | |
| 2 418,42 | NOK | 2024-03-26 | |
| 2 413,59 | NOK | 2024-03-27 | |
| 2 434,29 | NOK | 2024-03-28 | |
| 2 404,93 | NOK | 2024-04-02 | |
| 2 398,14 | NOK | 2024-04-03 | |
| 2 394,48 | NOK | 2024-04-04 | |
| 2 386,96 | NOK | 2024-04-05 | |
| 2 377,61 | NOK | 2024-04-08 | |
| 2 377,88 | NOK | 2024-04-09 | |
| 2 387,30 | NOK | 2024-04-10 | |
| 2 389,88 | NOK | 2024-04-11 | |
| 2 406,13 | NOK | 2024-04-12 | |
| 2 418,02 | NOK | 2024-04-15 | |
| 2 375,32 | NOK | 2024-04-16 | |
| 2 380,00 | NOK | 2024-04-17 | |
| 2 360,61 | NOK | 2024-04-18 | |
| 2 347,45 | NOK | 2024-04-19 | |
| 2 335,01 | NOK | 2024-04-22 | |
| 2 352,32 | NOK | 2024-04-23 | |
| 2 378,27 | NOK | 2024-04-24 | |
| 2 336,78 | NOK | 2024-04-25 | |
| 2 395,43 | NOK | 2024-04-26 | |
| 2 398,69 | NOK | 2024-04-29 | |
| 2 413,72 | NOK | 2024-04-30 | |
| 2 375,26 | NOK | 2024-05-02 | |
| 2 376,70 | NOK | 2024-05-03 | |
| 2 385,95 | NOK | 2024-05-06 | |
| 2 416,97 | NOK | 2024-05-07 | |
| 2 428,76 | NOK | 2024-05-08 | |
| 2 432,15 | NOK | 2024-05-10 | |
| 2 425,06 | NOK | 2024-05-13 | |
| 2 425,29 | NOK | 2024-05-14 | |
| 2 450,47 | NOK | 2024-05-15 | |
| 2 464,73 | NOK | 2024-05-16 | |
| 2 448,65 | NOK | 2024-05-17 | |
| 2 453,98 | NOK | 2024-05-20 | |
| 2 445,88 | NOK | 2024-05-21 | |
| 2 460,93 | NOK | 2024-05-22 | |
| 2 447,96 | NOK | 2024-05-23 | |
| 2 421,20 | NOK | 2024-05-24 | |
| 2 409,22 | NOK | 2024-05-28 | |
| 2 413,07 | NOK | 2024-05-29 | |
| 2 394,99 | NOK | 2024-05-30 | |
| 2 367,59 | NOK | 2024-05-31 | |
| 2 395,99 | NOK | 2024-06-03 | |
| 2 402,25 | NOK | 2024-06-04 | |
| 2 417,09 | NOK | 2024-06-05 | |
| 2 460,10 | NOK | 2024-06-07 | |
| 2 461,71 | NOK | 2024-06-10 | |
| 2 471,43 | NOK | 2024-06-11 | |
| 2 481,90 | NOK | 2024-06-12 | |
| 2 521,63 | NOK | 2024-06-13 | |
| 2 547,28 | NOK | 2024-06-14 | |
| 2 555,12 | NOK | 2024-06-17 | |
| 2 544,89 | NOK | 2024-06-18 | |
| 2 531,68 | NOK | 2024-06-20 | |
| 2 514,94 | NOK | 2024-06-24 | |
| 2 520,63 | NOK | 2024-06-25 | |
| 2 548,85 | NOK | 2024-06-26 | |
| 2 543,75 | NOK | 2024-06-27 | |
| 2 559,01 | NOK | 2024-06-28 | |
| 2 525,66 | NOK | 2024-07-01 | |
| 2 542,91 | NOK | 2024-07-02 | |
| 2 544,98 | NOK | 2024-07-03 | |
| 2 560,71 | NOK | 2024-07-05 | |
| 2 567,16 | NOK | 2024-07-08 | |
| 2 586,73 | NOK | 2024-07-09 | |
| 2 611,73 | NOK | 2024-07-10 | |
| 2 634,46 | NOK | 2024-07-11 | |
| 2 633,13 | NOK | 2024-07-12 | |
| 2 650,25 | NOK | 2024-07-15 | |
| 2 664,36 | NOK | 2024-07-16 | |
| 2 604,18 | NOK | 2024-07-17 | |
| 2 604,00 | NOK | 2024-07-18 | |
| 2 620,65 | NOK | 2024-07-19 |