| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 712,58 | SEK | 2019-07-22 | |
| 719,95 | SEK | 2019-07-23 | |
| 720,25 | SEK | 2019-07-24 | |
| 723,21 | SEK | 2019-07-25 | |
| 722,03 | SEK | 2019-07-26 | |
| 718,81 | SEK | 2019-07-29 | |
| 722,03 | SEK | 2019-07-30 | |
| 717,78 | SEK | 2019-07-31 | |
| 722,30 | SEK | 2019-08-01 | |
| 698,52 | SEK | 2019-08-02 | |
| 675,46 | SEK | 2019-08-05 | |
| 672,24 | SEK | 2019-08-06 | |
| 672,50 | SEK | 2019-08-07 | |
| 679,75 | SEK | 2019-08-08 | |
| 675,41 | SEK | 2019-08-09 | |
| 673,18 | SEK | 2019-08-12 | |
| 667,58 | SEK | 2019-08-13 | |
| 673,46 | SEK | 2019-08-14 | |
| 679,03 | SEK | 2019-08-15 | |
| 685,85 | SEK | 2019-08-16 | |
| 697,59 | SEK | 2019-08-19 | |
| 701,65 | SEK | 2019-08-20 | |
| 696,32 | SEK | 2019-08-21 | |
| 692,84 | SEK | 2019-08-22 | |
| 691,95 | SEK | 2019-08-23 | |
| 683,30 | SEK | 2019-08-26 | |
| 683,63 | SEK | 2019-08-27 | |
| 688,97 | SEK | 2019-08-28 | |
| 697,19 | SEK | 2019-08-29 | |
| 707,50 | SEK | 2019-08-30 | |
| 707,43 | SEK | 2019-09-02 | |
| 706,22 | SEK | 2019-09-03 | |
| 714,81 | SEK | 2019-09-04 | |
| 710,84 | SEK | 2019-09-05 | |
| 710,46 | SEK | 2019-09-06 | |
| 714,12 | SEK | 2019-09-09 | |
| 712,42 | SEK | 2019-09-10 | |
| 719,24 | SEK | 2019-09-11 | |
| 718,61 | SEK | 2019-09-12 | |
| 720,86 | SEK | 2019-09-13 | |
| 721,28 | SEK | 2019-09-16 | |
| 714,82 | SEK | 2019-09-17 | |
| 717,00 | SEK | 2019-09-18 | |
| 716,68 | SEK | 2019-09-19 | |
| 720,59 | SEK | 2019-09-20 | |
| 716,22 | SEK | 2019-09-23 | |
| 711,48 | SEK | 2019-09-24 | |
| 704,33 | SEK | 2019-09-25 | |
| 712,63 | SEK | 2019-09-26 | |
| 717,13 | SEK | 2019-09-27 | |
| 712,34 | SEK | 2019-09-30 | |
| 712,73 | SEK | 2019-10-02 | |
| 711,76 | SEK | 2019-10-03 | |
| 712,00 | SEK | 2019-10-04 | |
| 716,23 | SEK | 2019-10-08 | |
| 716,67 | SEK | 2019-10-09 | |
| 712,84 | SEK | 2019-10-10 | |
| 722,98 | SEK | 2019-10-11 | |
| 727,36 | SEK | 2019-10-14 | |
| 730,40 | SEK | 2019-10-15 | |
| 732,99 | SEK | 2019-10-16 | |
| 729,59 | SEK | 2019-10-17 | |
| 723,58 | SEK | 2019-10-18 | |
| 718,17 | SEK | 2019-10-21 | |
| 720,07 | SEK | 2019-10-22 | |
| 714,83 | SEK | 2019-10-23 | |
| 716,48 | SEK | 2019-10-24 | |
| 719,08 | SEK | 2019-10-25 | |
| 727,37 | SEK | 2019-10-28 | |
| 729,22 | SEK | 2019-10-29 | |
| 728,37 | SEK | 2019-10-30 | |
| 726,15 | SEK | 2019-10-31 | |
| 726,28 | SEK | 2019-11-01 | |
| 742,92 | SEK | 2019-11-04 | |
| 752,03 | SEK | 2019-11-05 | |
| 748,70 | SEK | 2019-11-06 | |
| 752,62 | SEK | 2019-11-07 | |
| 756,29 | SEK | 2019-11-08 | |
| 742,78 | SEK | 2019-11-11 | |
| 748,99 | SEK | 2019-11-12 | |
| 742,72 | SEK | 2019-11-13 | |
| 736,77 | SEK | 2019-11-14 | |
| 734,09 | SEK | 2019-11-15 | |
| 739,46 | SEK | 2019-11-18 | |
| 745,77 | SEK | 2019-11-19 | |
| 739,79 | SEK | 2019-11-20 | |
| 731,97 | SEK | 2019-11-21 | |
| 734,60 | SEK | 2019-11-22 | |
| 744,56 | SEK | 2019-11-25 | |
| 740,61 | SEK | 2019-11-26 | |
| 746,25 | SEK | 2019-11-27 | |
| 744,68 | SEK | 2019-11-28 | |
| 733,72 | SEK | 2019-11-29 | |
| 736,34 | SEK | 2019-12-02 | |
| 729,82 | SEK | 2019-12-03 | |
| 725,21 | SEK | 2019-12-04 | |
| 730,47 | SEK | 2019-12-05 | |
| 736,26 | SEK | 2019-12-06 | |
| 740,38 | SEK | 2019-12-09 | |
| 738,22 | SEK | 2019-12-10 | |
| 738,60 | SEK | 2019-12-11 | |
| 745,49 | SEK | 2019-12-12 | |
| 757,68 | SEK | 2019-12-13 | |
| 754,03 | SEK | 2019-12-16 | |
| 764,01 | SEK | 2019-12-17 | |
| 769,65 | SEK | 2019-12-18 | |
| 767,07 | SEK | 2019-12-19 | |
| 766,48 | SEK | 2019-12-20 | |
| 771,46 | SEK | 2019-12-23 | |
| 771,47 | SEK | 2019-12-27 | |
| 767,88 | SEK | 2019-12-30 | |
| 780,76 | SEK | 2020-01-02 | |
| 781,77 | SEK | 2020-01-03 | |
| 781,75 | SEK | 2020-01-07 | |
| 779,12 | SEK | 2020-01-08 | |
| 798,29 | SEK | 2020-01-09 | |
| 803,29 | SEK | 2020-01-10 | |
| 810,81 | SEK | 2020-01-13 | |
| 807,95 | SEK | 2020-01-14 | |
| 804,17 | SEK | 2020-01-15 | |
| 807,13 | SEK | 2020-01-16 | |
| 810,22 | SEK | 2020-01-17 | |
| 806,40 | SEK | 2020-01-20 | |
| 788,08 | SEK | 2020-01-21 | |
| 796,61 | SEK | 2020-01-22 | |
| 783,07 | SEK | 2020-01-23 | |
| 774,77 | SEK | 2020-01-29 | |
| 759,07 | SEK | 2020-01-30 | |
| 754,05 | SEK | 2020-01-31 | |
| 757,54 | SEK | 2020-02-03 | |
| 773,90 | SEK | 2020-02-04 | |
| 774,39 | SEK | 2020-02-05 | |
| 790,87 | SEK | 2020-02-06 | |
| 784,15 | SEK | 2020-02-07 | |
| 783,05 | SEK | 2020-02-10 | |
| 792,69 | SEK | 2020-02-11 | |
| 796,93 | SEK | 2020-02-12 | |
| 798,34 | SEK | 2020-02-13 | |
| 800,71 | SEK | 2020-02-14 | |
| 802,34 | SEK | 2020-02-17 | |
| 796,02 | SEK | 2020-02-18 | |
| 805,23 | SEK | 2020-02-19 | |
| 801,36 | SEK | 2020-02-20 | |
| 784,26 | SEK | 2020-02-21 | |
| 764,53 | SEK | 2020-02-24 | |
| 772,58 | SEK | 2020-02-25 | |
| 766,22 | SEK | 2020-02-26 | |
| 756,60 | SEK | 2020-02-27 | |
| 744,85 | SEK | 2020-02-28 | |
| 743,84 | SEK | 2020-03-02 | |
| 742,50 | SEK | 2020-03-03 | |
| 749,15 | SEK | 2020-03-04 | |
| 751,11 | SEK | 2020-03-05 | |
| 726,02 | SEK | 2020-03-06 | |
| 700,23 | SEK | 2020-03-09 | |
| 713,80 | SEK | 2020-03-10 | |
| 707,45 | SEK | 2020-03-11 | |
| 691,68 | SEK | 2020-03-12 | |
| 688,50 | SEK | 2020-03-13 | |
| 655,35 | SEK | 2020-03-16 | |
| 654,46 | SEK | 2020-03-17 | |
| 649,07 | SEK | 2020-03-18 | |
| 640,84 | SEK | 2020-03-19 | |
| 673,43 | SEK | 2020-03-20 | |
| 633,60 | SEK | 2020-03-23 | |
| 666,85 | SEK | 2020-03-24 | |
| 691,14 | SEK | 2020-03-25 | |
| 685,21 | SEK | 2020-03-26 | |
| 680,33 | SEK | 2020-03-27 | |
| 672,02 | SEK | 2020-03-30 | |
| 683,85 | SEK | 2020-03-31 | |
| 672,41 | SEK | 2020-04-01 | |
| 682,59 | SEK | 2020-04-02 | |
| 685,50 | SEK | 2020-04-03 | |
| 696,68 | SEK | 2020-04-06 | |
| 707,67 | SEK | 2020-04-07 | |
| 701,57 | SEK | 2020-04-08 | |
| 708,00 | SEK | 2020-04-09 | |
| 716,96 | SEK | 2020-04-14 | |
| 712,04 | SEK | 2020-04-15 | |
| 711,83 | SEK | 2020-04-16 | |
| 731,51 | SEK | 2020-04-17 | |
| 730,64 | SEK | 2020-04-20 | |
| 718,64 | SEK | 2020-04-21 | |
| 724,83 | SEK | 2020-04-22 | |
| 726,97 | SEK | 2020-04-23 | |
| 717,75 | SEK | 2020-04-24 | |
| 725,96 | SEK | 2020-04-27 | |
| 721,39 | SEK | 2020-04-28 | |
| 727,18 | SEK | 2020-04-29 | |
| 704,91 | SEK | 2020-05-04 | |
| 708,70 | SEK | 2020-05-05 | |
| 712,92 | SEK | 2020-05-06 | |
| 711,93 | SEK | 2020-05-07 | |
| 716,85 | SEK | 2020-05-08 | |
| 725,69 | SEK | 2020-05-11 | |
| 716,32 | SEK | 2020-05-12 | |
| 720,19 | SEK | 2020-05-13 | |
| 712,89 | SEK | 2020-05-14 | |
| 715,23 | SEK | 2020-05-15 | |
| 715,24 | SEK | 2020-05-18 | |
| 722,12 | SEK | 2020-05-19 | |
| 722,60 | SEK | 2020-05-20 | |
| 694,52 | SEK | 2020-05-22 | |
| 696,19 | SEK | 2020-05-25 | |
| 708,40 | SEK | 2020-05-26 | |
| 702,80 | SEK | 2020-05-27 | |
| 697,10 | SEK | 2020-05-28 | |
| 689,03 | SEK | 2020-05-29 | |
| 706,66 | SEK | 2020-06-01 | |
| 712,90 | SEK | 2020-06-02 | |
| 726,45 | SEK | 2020-06-03 | |
| 725,43 | SEK | 2020-06-04 | |
| 730,39 | SEK | 2020-06-05 | |
| 733,09 | SEK | 2020-06-08 | |
| 732,67 | SEK | 2020-06-09 | |
| 743,45 | SEK | 2020-06-10 | |
| 729,66 | SEK | 2020-06-11 | |
| 732,52 | SEK | 2020-06-12 | |
| 722,67 | SEK | 2020-06-15 | |
| 741,10 | SEK | 2020-06-16 | |
| 746,83 | SEK | 2020-06-17 | |
| 751,91 | SEK | 2020-06-18 | |
| 748,67 | SEK | 2020-06-22 | |
| 751,93 | SEK | 2020-06-23 | |
| 754,67 | SEK | 2020-06-24 | |
| 750,83 | SEK | 2020-06-26 | |
| 738,99 | SEK | 2020-06-29 | |
| 750,03 | SEK | 2020-06-30 | |
| 768,20 | SEK | 2020-07-02 | |
| 778,58 | SEK | 2020-07-03 | |
| 797,41 | SEK | 2020-07-06 | |
| 792,01 | SEK | 2020-07-07 | |
| 799,41 | SEK | 2020-07-08 | |
| 812,20 | SEK | 2020-07-09 | |
| 802,13 | SEK | 2020-07-10 | |
| 802,31 | SEK | 2020-07-13 | |
| 780,95 | SEK | 2020-07-14 | |
| 782,18 | SEK | 2020-07-15 | |
| 764,19 | SEK | 2020-07-16 | |
| 771,44 | SEK | 2020-07-17 | |
| 775,23 | SEK | 2020-07-20 | |
| 790,38 | SEK | 2020-07-21 | |
| 768,93 | SEK | 2020-07-22 | |
| 773,36 | SEK | 2020-07-23 | |
| 754,63 | SEK | 2020-07-24 | |
| 755,46 | SEK | 2020-07-27 | |
| 769,86 | SEK | 2020-07-28 | |
| 768,67 | SEK | 2020-07-29 | |
| 765,17 | SEK | 2020-07-30 | |
| 761,52 | SEK | 2020-07-31 | |
| 767,86 | SEK | 2020-08-03 | |
| 779,09 | SEK | 2020-08-04 | |
| 775,81 | SEK | 2020-08-05 | |
| 780,67 | SEK | 2020-08-06 | |
| 773,91 | SEK | 2020-08-07 | |
| 764,44 | SEK | 2020-08-10 | |
| 771,97 | SEK | 2020-08-11 | |
| 769,16 | SEK | 2020-08-12 | |
| 768,72 | SEK | 2020-08-13 | |
| 768,07 | SEK | 2020-08-14 | |
| 774,82 | SEK | 2020-08-17 | |
| 775,59 | SEK | 2020-08-18 | |
| 771,82 | SEK | 2020-08-19 | |
| 770,85 | SEK | 2020-08-20 | |
| 785,39 | SEK | 2020-08-21 | |
| 799,97 | SEK | 2020-08-24 | |
| 799,36 | SEK | 2020-08-25 | |
| 804,48 | SEK | 2020-08-26 | |
| 805,69 | SEK | 2020-08-27 | |
| 797,99 | SEK | 2020-08-28 | |
| 786,41 | SEK | 2020-08-31 | |
| 794,18 | SEK | 2020-09-01 | |
| 803,74 | SEK | 2020-09-02 | |
| 801,49 | SEK | 2020-09-03 | |
| 792,69 | SEK | 2020-09-04 | |
| 791,63 | SEK | 2020-09-07 | |
| 792,71 | SEK | 2020-09-08 | |
| 782,07 | SEK | 2020-09-09 | |
| 779,42 | SEK | 2020-09-10 | |
| 786,61 | SEK | 2020-09-11 | |
| 794,88 | SEK | 2020-09-14 | |
| 801,62 | SEK | 2020-09-15 | |
| 808,99 | SEK | 2020-09-16 | |
| 800,20 | SEK | 2020-09-17 | |
| 799,91 | SEK | 2020-09-18 | |
| 796,03 | SEK | 2020-09-21 | |
| 793,72 | SEK | 2020-09-22 | |
| 803,05 | SEK | 2020-09-23 | |
| 800,69 | SEK | 2020-09-24 | |
| 801,56 | SEK | 2020-09-25 | |
| 805,18 | SEK | 2020-09-28 | |
| 797,04 | SEK | 2020-09-29 | |
| 809,40 | SEK | 2020-09-30 | |
| 805,81 | SEK | 2020-10-05 | |
| 816,20 | SEK | 2020-10-06 | |
| 824,22 | SEK | 2020-10-07 | |
| 827,52 | SEK | 2020-10-08 | |
| 823,77 | SEK | 2020-10-09 | |
| 834,83 | SEK | 2020-10-12 | |
| 836,46 | SEK | 2020-10-14 | |
| 825,06 | SEK | 2020-10-15 | |
| 829,15 | SEK | 2020-10-16 | |
| 830,39 | SEK | 2020-10-19 | |
| 831,12 | SEK | 2020-10-20 | |
| 833,44 | SEK | 2020-10-21 | |
| 833,16 | SEK | 2020-10-22 | |
| 828,44 | SEK | 2020-10-23 | |
| 827,38 | SEK | 2020-10-27 | |
| 834,16 | SEK | 2020-10-28 | |
| 840,66 | SEK | 2020-10-29 | |
| 822,93 | SEK | 2020-10-30 | |
| 836,73 | SEK | 2020-11-02 | |
| 834,10 | SEK | 2020-11-03 | |
| 839,11 | SEK | 2020-11-04 | |
| 850,34 | SEK | 2020-11-05 | |
| 851,01 | SEK | 2020-11-06 | |
| 854,96 | SEK | 2020-11-09 | |
| 846,58 | SEK | 2020-11-10 | |
| 846,55 | SEK | 2020-11-11 | |
| 847,32 | SEK | 2020-11-12 | |
| 859,03 | SEK | 2020-11-13 | |
| 862,72 | SEK | 2020-11-16 | |
| 858,96 | SEK | 2020-11-17 | |
| 862,83 | SEK | 2020-11-18 | |
| 857,72 | SEK | 2020-11-19 | |
| 863,32 | SEK | 2020-11-20 | |
| 869,08 | SEK | 2020-11-23 | |
| 869,49 | SEK | 2020-11-24 | |
| 854,31 | SEK | 2020-11-25 | |
| 863,42 | SEK | 2020-11-26 | |
| 862,87 | SEK | 2020-11-27 | |
| 841,62 | SEK | 2020-11-30 | |
| 855,72 | SEK | 2020-12-01 | |
| 854,31 | SEK | 2020-12-02 | |
| 854,67 | SEK | 2020-12-03 | |
| 859,74 | SEK | 2020-12-04 | |
| 849,81 | SEK | 2020-12-07 | |
| 861,16 | SEK | 2020-12-08 | |
| 866,27 | SEK | 2020-12-09 | |
| 857,11 | SEK | 2020-12-10 | |
| 863,83 | SEK | 2020-12-11 | |
| 850,27 | SEK | 2020-12-14 | |
| 848,44 | SEK | 2020-12-15 | |
| 855,13 | SEK | 2020-12-16 | |
| 849,28 | SEK | 2020-12-17 | |
| 850,47 | SEK | 2020-12-18 | |
| 845,18 | SEK | 2020-12-21 | |
| 843,34 | SEK | 2020-12-22 | |
| 843,94 | SEK | 2020-12-23 | |
| 834,92 | SEK | 2020-12-28 | |
| 833,90 | SEK | 2020-12-29 | |
| 849,96 | SEK | 2020-12-30 | |
| 866,88 | SEK | 2021-01-04 | |
| 875,91 | SEK | 2021-01-05 | |
| 872,08 | SEK | 2021-01-07 | |
| 895,26 | SEK | 2021-01-08 | |
| 913,23 | SEK | 2021-01-11 | |
| 914,21 | SEK | 2021-01-12 | |
| 919,47 | SEK | 2021-01-13 | |
| 931,21 | SEK | 2021-01-14 | |
| 936,29 | SEK | 2021-01-15 | |
| 939,13 | SEK | 2021-01-18 | |
| 953,38 | SEK | 2021-01-19 | |
| 973,76 | SEK | 2021-01-20 | |
| 968,58 | SEK | 2021-01-21 | |
| 957,54 | SEK | 2021-01-22 | |
| 981,25 | SEK | 2021-01-25 | |
| 958,12 | SEK | 2021-01-26 | |
| 959,63 | SEK | 2021-01-27 | |
| 933,97 | SEK | 2021-01-28 | |
| 924,04 | SEK | 2021-01-29 | |
| 953,31 | SEK | 2021-02-01 | |
| 972,09 | SEK | 2021-02-02 | |
| 979,56 | SEK | 2021-02-03 | |
| 980,54 | SEK | 2021-02-04 | |
| 979,77 | SEK | 2021-02-05 | |
| 982,74 | SEK | 2021-02-08 | |
| 983,98 | SEK | 2021-02-09 | |
| 994,24 | SEK | 2021-02-10 | |
| 996,86 | SEK | 2021-02-11 | |
| 1 004,69 | SEK | 2021-02-16 | |
| 1 017,29 | SEK | 2021-02-17 | |
| 998,18 | SEK | 2021-02-18 | |
| 998,42 | SEK | 2021-02-19 | |
| 982,49 | SEK | 2021-02-22 | |
| 977,34 | SEK | 2021-02-23 | |
| 964,73 | SEK | 2021-02-24 | |
| 966,07 | SEK | 2021-02-25 | |
| 942,84 | SEK | 2021-02-26 | |
| 970,15 | SEK | 2021-03-01 | |
| 968,74 | SEK | 2021-03-02 | |
| 981,58 | SEK | 2021-03-03 | |
| 958,03 | SEK | 2021-03-04 | |
| 962,37 | SEK | 2021-03-05 | |
| 944,96 | SEK | 2021-03-08 | |
| 944,85 | SEK | 2021-03-09 | |
| 950,68 | SEK | 2021-03-10 | |
| 965,27 | SEK | 2021-03-11 | |
| 956,18 | SEK | 2021-03-12 | |
| 953,80 | SEK | 2021-03-15 | |
| 959,08 | SEK | 2021-03-16 | |
| 952,60 | SEK | 2021-03-17 | |
| 962,86 | SEK | 2021-03-18 | |
| 957,61 | SEK | 2021-03-19 | |
| 952,39 | SEK | 2021-03-22 | |
| 952,16 | SEK | 2021-03-23 | |
| 938,59 | SEK | 2021-03-24 | |
| 935,24 | SEK | 2021-03-25 | |
| 942,63 | SEK | 2021-03-26 | |
| 950,44 | SEK | 2021-03-29 | |
| 962,59 | SEK | 2021-03-30 | |
| 954,00 | SEK | 2021-03-31 | |
| 969,64 | SEK | 2021-04-01 | |
| 954,11 | SEK | 2021-04-07 | |
| 951,77 | SEK | 2021-04-08 | |
| 942,18 | SEK | 2021-04-09 | |
| 940,98 | SEK | 2021-04-12 | |
| 940,41 | SEK | 2021-04-13 | |
| 940,78 | SEK | 2021-04-14 | |
| 940,95 | SEK | 2021-04-15 | |
| 940,96 | SEK | 2021-04-16 | |
| 937,04 | SEK | 2021-04-19 | |
| 937,97 | SEK | 2021-04-20 | |
| 928,06 | SEK | 2021-04-21 | |
| 931,41 | SEK | 2021-04-22 | |
| 939,75 | SEK | 2021-04-23 | |
| 939,88 | SEK | 2021-04-26 | |
| 940,86 | SEK | 2021-04-27 | |
| 941,81 | SEK | 2021-04-28 | |
| 943,55 | SEK | 2021-04-29 | |
| 936,80 | SEK | 2021-04-30 | |
| 928,98 | SEK | 2021-05-03 | |
| 928,45 | SEK | 2021-05-04 | |
| 927,15 | SEK | 2021-05-05 | |
| 925,92 | SEK | 2021-05-06 | |
| 920,09 | SEK | 2021-05-07 | |
| 908,93 | SEK | 2021-05-10 | |
| 888,82 | SEK | 2021-05-11 | |
| 894,09 | SEK | 2021-05-12 | |
| 877,49 | SEK | 2021-05-14 | |
| 883,37 | SEK | 2021-05-17 | |
| 894,36 | SEK | 2021-05-18 | |
| 896,27 | SEK | 2021-05-20 | |
| 897,83 | SEK | 2021-05-21 | |
| 893,36 | SEK | 2021-05-24 | |
| 901,51 | SEK | 2021-05-25 | |
| 912,31 | SEK | 2021-05-26 | |
| 911,69 | SEK | 2021-05-27 | |
| 918,59 | SEK | 2021-05-28 | |
| 923,35 | SEK | 2021-05-31 | |
| 928,69 | SEK | 2021-06-01 | |
| 924,03 | SEK | 2021-06-02 | |
| 921,99 | SEK | 2021-06-03 | |
| 916,50 | SEK | 2021-06-04 | |
| 910,13 | SEK | 2021-06-07 | |
| 909,23 | SEK | 2021-06-08 | |
| 907,22 | SEK | 2021-06-09 | |
| 911,40 | SEK | 2021-06-10 | |
| 918,28 | SEK | 2021-06-11 | |
| 919,20 | SEK | 2021-06-15 | |
| 918,62 | SEK | 2021-06-16 | |
| 931,71 | SEK | 2021-06-17 | |
| 944,57 | SEK | 2021-06-18 | |
| 926,20 | SEK | 2021-06-21 | |
| 920,78 | SEK | 2021-06-22 | |
| 927,55 | SEK | 2021-06-23 | |
| 928,11 | SEK | 2021-06-24 | |
| 942,00 | SEK | 2021-06-28 | |
| 944,90 | SEK | 2021-06-29 | |
| 942,70 | SEK | 2021-06-30 | |
| 933,95 | SEK | 2021-07-02 | |
| 930,58 | SEK | 2021-07-05 | |
| 928,31 | SEK | 2021-07-06 | |
| 932,01 | SEK | 2021-07-07 | |
| 906,23 | SEK | 2021-07-08 | |
| 909,90 | SEK | 2021-07-09 | |
| 914,72 | SEK | 2021-07-12 | |
| 931,58 | SEK | 2021-07-13 | |
| 932,59 | SEK | 2021-07-14 | |
| 945,10 | SEK | 2021-07-15 | |
| 939,72 | SEK | 2021-07-16 | |
| 918,87 | SEK | 2021-07-19 | |
| 919,98 | SEK | 2021-07-20 | |
| 919,85 | SEK | 2021-07-21 | |
| 930,38 | SEK | 2021-07-22 | |
| 917,17 | SEK | 2021-07-23 | |
| 889,39 | SEK | 2021-07-26 | |
| 860,25 | SEK | 2021-07-27 | |
| 872,37 | SEK | 2021-07-28 | |
| 882,89 | SEK | 2021-07-29 | |
| 875,33 | SEK | 2021-07-30 | |
| 886,56 | SEK | 2021-08-02 | |
| 887,65 | SEK | 2021-08-03 | |
| 897,96 | SEK | 2021-08-04 | |
| 894,36 | SEK | 2021-08-05 | |
| 895,29 | SEK | 2021-08-06 | |
| 904,34 | SEK | 2021-08-09 | |
| 912,19 | SEK | 2021-08-10 | |
| 908,49 | SEK | 2021-08-11 | |
| 899,83 | SEK | 2021-08-12 | |
| 891,84 | SEK | 2021-08-13 | |
| 884,34 | SEK | 2021-08-16 | |
| 874,76 | SEK | 2021-08-17 | |
| 883,07 | SEK | 2021-08-18 | |
| 873,13 | SEK | 2021-08-19 | |
| 872,58 | SEK | 2021-08-20 | |
| 870,90 | SEK | 2021-08-23 | |
| 889,89 | SEK | 2021-08-24 | |
| 894,56 | SEK | 2021-08-25 | |
| 891,32 | SEK | 2021-08-26 | |
| 887,04 | SEK | 2021-08-27 | |
| 885,86 | SEK | 2021-08-30 | |
| 899,84 | SEK | 2021-08-31 | |
| 905,12 | SEK | 2021-09-01 | |
| 903,45 | SEK | 2021-09-02 | |
| 900,07 | SEK | 2021-09-03 | |
| 906,91 | SEK | 2021-09-06 | |
| 910,02 | SEK | 2021-09-07 | |
| 905,42 | SEK | 2021-09-08 | |
| 896,10 | SEK | 2021-09-09 | |
| 904,70 | SEK | 2021-09-10 | |
| 896,46 | SEK | 2021-09-13 | |
| 888,87 | SEK | 2021-09-14 | |
| 877,71 | SEK | 2021-09-15 | |
| 876,28 | SEK | 2021-09-16 | |
| 881,22 | SEK | 2021-09-17 | |
| 869,62 | SEK | 2021-09-20 | |
| 867,15 | SEK | 2021-09-21 | |
| 868,75 | SEK | 2021-09-23 | |
| 864,72 | SEK | 2021-09-24 | |
| 868,99 | SEK | 2021-09-27 | |
| 873,63 | SEK | 2021-09-28 | |
| 872,66 | SEK | 2021-09-29 | |
| 872,73 | SEK | 2021-09-30 | |
| 852,10 | SEK | 2021-10-04 | |
| 852,54 | SEK | 2021-10-05 | |
| 854,15 | SEK | 2021-10-06 | |
| 874,05 | SEK | 2021-10-07 | |
| 873,07 | SEK | 2021-10-08 | |
| 880,05 | SEK | 2021-10-11 | |
| 873,90 | SEK | 2021-10-12 | |
| 879,17 | SEK | 2021-10-15 | |
| 881,03 | SEK | 2021-10-18 | |
| 892,24 | SEK | 2021-10-19 | |
| 895,03 | SEK | 2021-10-20 | |
| 892,98 | SEK | 2021-10-21 | |
| 896,53 | SEK | 2021-10-22 | |
| 894,33 | SEK | 2021-10-25 | |
| 892,93 | SEK | 2021-10-26 | |
| 883,58 | SEK | 2021-10-27 | |
| 876,29 | SEK | 2021-10-28 | |
| 866,40 | SEK | 2021-10-29 | |
| 866,85 | SEK | 2021-11-01 | |
| 865,63 | SEK | 2021-11-02 | |
| 866,20 | SEK | 2021-11-03 | |
| 870,33 | SEK | 2021-11-04 | |
| 869,74 | SEK | 2021-11-05 | |
| 873,55 | SEK | 2021-11-08 | |
| 870,84 | SEK | 2021-11-09 | |
| 882,25 | SEK | 2021-11-10 | |
| 896,62 | SEK | 2021-11-11 | |
| 905,74 | SEK | 2021-11-12 | |
| 911,71 | SEK | 2021-11-15 | |
| 925,96 | SEK | 2021-11-16 | |
| 918,20 | SEK | 2021-11-17 | |
| 912,36 | SEK | 2021-11-18 | |
| 917,67 | SEK | 2021-11-19 | |
| 924,40 | SEK | 2021-11-22 | |
| 920,53 | SEK | 2021-11-23 | |
| 926,21 | SEK | 2021-11-24 | |
| 920,92 | SEK | 2021-11-25 | |
| 903,84 | SEK | 2021-11-26 | |
| 900,89 | SEK | 2021-11-29 | |
| 885,07 | SEK | 2021-11-30 | |
| 896,15 | SEK | 2021-12-01 | |
| 903,27 | SEK | 2021-12-02 | |
| 903,04 | SEK | 2021-12-03 | |
| 894,33 | SEK | 2021-12-06 | |
| 912,50 | SEK | 2021-12-07 | |
| 912,62 | SEK | 2021-12-08 | |
| 917,96 | SEK | 2021-12-09 | |
| 911,18 | SEK | 2021-12-10 | |
| 905,30 | SEK | 2021-12-13 | |
| 901,23 | SEK | 2021-12-14 | |
| 894,03 | SEK | 2021-12-15 | |
| 892,18 | SEK | 2021-12-16 | |
| 889,87 | SEK | 2021-12-17 | |
| 876,21 | SEK | 2021-12-20 | |
| 888,26 | SEK | 2021-12-21 | |
| 887,01 | SEK | 2021-12-22 | |
| 893,29 | SEK | 2021-12-23 | |
| 895,55 | SEK | 2021-12-28 | |
| 888,11 | SEK | 2021-12-29 | |
| 891,16 | SEK | 2021-12-30 | |
| 901,75 | SEK | 2022-01-03 | |
| 904,27 | SEK | 2022-01-04 | |
| 895,73 | SEK | 2022-01-05 | |
| 903,41 | SEK | 2022-01-07 | |
| 913,87 | SEK | 2022-01-10 | |
| 917,47 | SEK | 2022-01-11 | |
| 919,29 | SEK | 2022-01-12 | |
| 908,65 | SEK | 2022-01-13 | |
| 914,61 | SEK | 2022-01-14 | |
| 918,12 | SEK | 2022-01-17 | |
| 918,29 | SEK | 2022-01-18 | |
| 921,07 | SEK | 2022-01-19 | |
| 934,53 | SEK | 2022-01-20 | |
| 937,23 | SEK | 2022-01-21 | |
| 938,70 | SEK | 2022-01-24 | |
| 930,41 | SEK | 2022-01-25 | |
| 924,59 | SEK | 2022-01-26 | |
| 917,29 | SEK | 2022-01-27 | |
| 920,08 | SEK | 2022-01-28 | |
| 921,59 | SEK | 2022-02-04 | |
| 914,98 | SEK | 2022-02-07 | |
| 916,34 | SEK | 2022-02-08 | |
| 926,66 | SEK | 2022-02-09 | |
| 949,89 | SEK | 2022-02-10 | |
| 947,48 | SEK | 2022-02-11 | |
| 938,62 | SEK | 2022-02-14 | |
| 934,39 | SEK | 2022-02-15 | |
| 947,04 | SEK | 2022-02-16 | |
| 956,23 | SEK | 2022-02-17 | |
| 942,30 | SEK | 2022-02-18 | |
| 945,14 | SEK | 2022-02-21 | |
| 922,90 | SEK | 2022-02-22 | |
| 922,90 | SEK | 2022-02-23 | |
| 916,06 | SEK | 2022-02-24 | |
| 905,08 | SEK | 2022-02-25 | |
| 904,91 | SEK | 2022-02-28 | |
| 923,15 | SEK | 2022-03-01 | |
| 914,73 | SEK | 2022-03-02 | |
| 918,63 | SEK | 2022-03-03 | |
| 915,50 | SEK | 2022-03-04 | |
| 893,09 | SEK | 2022-03-07 | |
| 876,47 | SEK | 2022-03-08 | |
| 862,76 | SEK | 2022-03-09 | |
| 866,08 | SEK | 2022-03-10 | |
| 854,94 | SEK | 2022-03-11 | |
| 821,71 | SEK | 2022-03-14 | |
| 802,40 | SEK | 2022-03-15 | |
| 833,24 | SEK | 2022-03-16 | |
| 859,29 | SEK | 2022-03-17 | |
| 869,20 | SEK | 2022-03-18 | |
| 859,26 | SEK | 2022-03-21 | |
| 872,88 | SEK | 2022-03-22 | |
| 882,69 | SEK | 2022-03-23 | |
| 864,52 | SEK | 2022-03-24 | |
| 857,17 | SEK | 2022-03-25 | |
| 871,26 | SEK | 2022-03-28 | |
| 855,44 | SEK | 2022-03-29 | |
| 861,74 | SEK | 2022-03-30 | |
| 857,62 | SEK | 2022-03-31 | |
| 864,65 | SEK | 2022-04-01 | |
| 881,81 | SEK | 2022-04-04 | |
| 868,18 | SEK | 2022-04-06 | |
| 855,05 | SEK | 2022-04-07 | |
| 858,22 | SEK | 2022-04-08 | |
| 842,86 | SEK | 2022-04-11 | |
| 840,84 | SEK | 2022-04-12 | |
| 854,22 | SEK | 2022-04-13 | |
| 855,15 | SEK | 2022-04-14 | |
| 831,43 | SEK | 2022-04-19 | |
| 821,04 | SEK | 2022-04-20 | |
| 814,89 | SEK | 2022-04-21 | |
| 817,54 | SEK | 2022-04-22 | |
| 812,83 | SEK | 2022-04-25 | |
| 822,75 | SEK | 2022-04-26 | |
| 829,02 | SEK | 2022-04-27 | |
| 831,26 | SEK | 2022-04-28 | |
| 852,84 | SEK | 2022-04-29 | |
| 856,00 | SEK | 2022-05-03 | |
| 851,40 | SEK | 2022-05-04 | |
| 849,00 | SEK | 2022-05-05 | |
| 831,57 | SEK | 2022-05-06 | |
| 827,84 | SEK | 2022-05-10 | |
| 823,99 | SEK | 2022-05-11 | |
| 814,60 | SEK | 2022-05-12 | |
| 831,14 | SEK | 2022-05-13 | |
| 831,54 | SEK | 2022-05-16 | |
| 838,91 | SEK | 2022-05-17 | |
| 847,59 | SEK | 2022-05-18 | |
| 829,47 | SEK | 2022-05-19 | |
| 844,89 | SEK | 2022-05-20 | |
| 831,19 | SEK | 2022-05-23 | |
| 815,82 | SEK | 2022-05-24 | |
| 824,24 | SEK | 2022-05-25 | |
| 839,60 | SEK | 2022-05-27 | |
| 850,54 | SEK | 2022-05-30 | |
| 866,32 | SEK | 2022-05-31 | |
| 860,57 | SEK | 2022-06-01 | |
| 850,51 | SEK | 2022-06-02 | |
| 854,35 | SEK | 2022-06-07 | |
| 868,53 | SEK | 2022-06-08 | |
| 869,40 | SEK | 2022-06-09 | |
| 871,56 | SEK | 2022-06-10 | |
| 854,93 | SEK | 2022-06-13 | |
| 859,48 | SEK | 2022-06-14 | |
| 858,49 | SEK | 2022-06-15 | |
| 852,38 | SEK | 2022-06-16 | |
| 848,75 | SEK | 2022-06-17 | |
| 844,44 | SEK | 2022-06-20 | |
| 851,01 | SEK | 2022-06-21 | |
| 836,07 | SEK | 2022-06-22 | |
| 844,24 | SEK | 2022-06-23 | |
| 865,08 | SEK | 2022-06-27 | |
| 867,95 | SEK | 2022-06-28 | |
| 859,36 | SEK | 2022-06-29 | |
| 856,49 | SEK | 2022-06-30 | |
| 853,84 | SEK | 2022-07-04 | |
| 868,01 | SEK | 2022-07-05 | |
| 863,96 | SEK | 2022-07-06 | |
| 877,88 | SEK | 2022-07-07 | |
| 880,16 | SEK | 2022-07-08 | |
| 867,62 | SEK | 2022-07-11 | |
| 853,37 | SEK | 2022-07-12 | |
| 856,53 | SEK | 2022-07-13 | |
| 855,98 | SEK | 2022-07-14 | |
| 843,56 | SEK | 2022-07-15 | |
| 850,36 | SEK | 2022-07-18 | |
| 834,83 | SEK | 2022-07-19 | |
| 843,37 | SEK | 2022-07-20 | |
| 843,54 | SEK | 2022-07-21 | |
| 840,07 | SEK | 2022-07-22 | |
| 833,32 | SEK | 2022-07-25 | |
| 849,48 | SEK | 2022-07-26 | |
| 848,62 | SEK | 2022-07-27 | |
| 848,83 | SEK | 2022-07-28 | |
| 832,82 | SEK | 2022-07-29 | |
| 823,03 | SEK | 2022-08-01 | |
| 820,33 | SEK | 2022-08-02 | |
| 828,08 | SEK | 2022-08-03 | |
| 835,20 | SEK | 2022-08-04 | |
| 840,75 | SEK | 2022-08-05 | |
| 834,83 | SEK | 2022-08-08 | |
| 829,74 | SEK | 2022-08-09 | |
| 815,23 | SEK | 2022-08-10 | |
| 828,91 | SEK | 2022-08-11 | |
| 838,62 | SEK | 2022-08-12 | |
| 849,84 | SEK | 2022-08-15 | |
| 854,07 | SEK | 2022-08-16 | |
| 857,89 | SEK | 2022-08-17 | |
| 855,28 | SEK | 2022-08-18 | |
| 858,77 | SEK | 2022-08-19 | |
| 862,12 | SEK | 2022-08-22 | |
| 851,27 | SEK | 2022-08-23 | |
| 854,21 | SEK | 2022-08-24 | |
| 867,77 | SEK | 2022-08-25 | |
| 868,04 | SEK | 2022-08-26 | |
| 867,08 | SEK | 2022-08-29 | |
| 863,96 | SEK | 2022-08-30 | |
| 874,42 | SEK | 2022-08-31 | |
| 865,17 | SEK | 2022-09-01 | |
| 856,90 | SEK | 2022-09-02 | |
| 858,95 | SEK | 2022-09-05 | |
| 856,98 | SEK | 2022-09-06 | |
| 840,49 | SEK | 2022-09-07 | |
| 840,83 | SEK | 2022-09-08 | |
| 843,68 | SEK | 2022-09-09 | |
| 846,18 | SEK | 2022-09-13 | |
| 837,14 | SEK | 2022-09-14 | |
| 839,14 | SEK | 2022-09-15 | |
| 833,92 | SEK | 2022-09-16 | |
| 830,94 | SEK | 2022-09-19 | |
| 842,44 | SEK | 2022-09-20 | |
| 837,29 | SEK | 2022-09-21 | |
| 830,06 | SEK | 2022-09-22 | |
| 827,12 | SEK | 2022-09-23 | |
| 822,81 | SEK | 2022-09-26 | |
| 826,66 | SEK | 2022-09-27 | |
| 808,15 | SEK | 2022-09-28 | |
| 797,17 | SEK | 2022-09-29 | |
| 786,55 | SEK | 2022-09-30 | |
| 782,49 | SEK | 2022-10-03 | |
| 810,38 | SEK | 2022-10-05 | |
| 817,36 | SEK | 2022-10-06 | |
| 811,28 | SEK | 2022-10-07 | |
| 805,80 | SEK | 2022-10-10 | |
| 786,98 | SEK | 2022-10-11 | |
| 788,52 | SEK | 2022-10-12 | |
| 774,90 | SEK | 2022-10-13 | |
| 783,76 | SEK | 2022-10-14 | |
| 776,61 | SEK | 2022-10-17 | |
| 779,08 | SEK | 2022-10-18 | |
| 771,98 | SEK | 2022-10-19 | |
| 770,67 | SEK | 2022-10-20 | |
| 766,20 | SEK | 2022-10-21 | |
| 730,59 | SEK | 2022-10-24 | |
| 719,80 | SEK | 2022-10-25 | |
| 725,40 | SEK | 2022-10-26 | |
| 731,43 | SEK | 2022-10-27 | |
| 718,35 | SEK | 2022-10-28 | |
| 728,91 | SEK | 2022-10-31 | |
| 749,27 | SEK | 2022-11-01 | |
| 754,79 | SEK | 2022-11-02 | |
| 752,97 | SEK | 2022-11-03 | |
| 760,27 | SEK | 2022-11-04 | |
| 770,27 | SEK | 2022-11-07 | |
| 767,44 | SEK | 2022-11-08 | |
| 774,15 | SEK | 2022-11-09 | |
| 762,54 | SEK | 2022-11-10 | |
| 789,13 | SEK | 2022-11-11 | |
| 801,31 | SEK | 2022-11-14 | |
| 821,05 | SEK | 2022-11-15 | |
| 824,51 | SEK | 2022-11-16 | |
| 829,03 | SEK | 2022-11-17 | |
| 831,62 | SEK | 2022-11-18 | |
| 822,75 | SEK | 2022-11-21 | |
| 817,59 | SEK | 2022-11-22 | |
| 807,80 | SEK | 2022-11-23 | |
| 809,41 | SEK | 2022-11-24 | |
| 807,99 | SEK | 2022-11-25 | |
| 802,10 | SEK | 2022-11-28 | |
| 831,85 | SEK | 2022-11-29 | |
| 848,96 | SEK | 2022-11-30 | |
| 839,65 | SEK | 2022-12-01 | |
| 843,65 | SEK | 2022-12-02 | |
| 844,46 | SEK | 2022-12-05 | |
| 842,24 | SEK | 2022-12-06 | |
| 823,96 | SEK | 2022-12-07 | |
| 839,13 | SEK | 2022-12-08 | |
| 850,48 | SEK | 2022-12-09 | |
| 836,73 | SEK | 2022-12-12 | |
| 834,15 | SEK | 2022-12-13 | |
| 840,13 | SEK | 2022-12-14 | |
| 830,79 | SEK | 2022-12-15 | |
| 837,52 | SEK | 2022-12-16 | |
| 835,34 | SEK | 2022-12-19 | |
| 831,35 | SEK | 2022-12-20 | |
| 831,18 | SEK | 2022-12-21 | |
| 843,73 | SEK | 2022-12-22 | |
| 841,35 | SEK | 2022-12-23 | |
| 838,36 | SEK | 2022-12-28 | |
| 840,30 | SEK | 2022-12-29 | |
| 836,86 | SEK | 2022-12-30 | |
| 857,77 | SEK | 2023-01-03 | |
| 869,38 | SEK | 2023-01-04 | |
| 891,85 | SEK | 2023-01-05 | |
| 893,89 | SEK | 2023-01-09 | |
| 893,26 | SEK | 2023-01-10 | |
| 899,07 | SEK | 2023-01-11 | |
| 904,29 | SEK | 2023-01-12 | |
| 908,43 | SEK | 2023-01-13 | |
| 912,15 | SEK | 2023-01-16 | |
| 901,62 | SEK | 2023-01-17 | |
| 893,60 | SEK | 2023-01-18 | |
| 899,47 | SEK | 2023-01-19 | |
| 909,96 | SEK | 2023-01-20 | |
| 923,81 | SEK | 2023-01-26 | |
| 931,33 | SEK | 2023-01-27 | |
| 928,70 | SEK | 2023-01-30 | |
| 925,08 | SEK | 2023-01-31 | |
| 936,30 | SEK | 2023-02-01 | |
| 928,83 | SEK | 2023-02-02 | |
| 933,30 | SEK | 2023-02-03 | |
| 920,98 | SEK | 2023-02-06 | |
| 928,86 | SEK | 2023-02-07 | |
| 928,57 | SEK | 2023-02-08 | |
| 912,08 | SEK | 2023-02-09 | |
| 909,21 | SEK | 2023-02-10 | |
| 905,50 | SEK | 2023-02-13 | |
| 898,03 | SEK | 2023-02-14 | |
| 892,98 | SEK | 2023-02-15 | |
| 901,24 | SEK | 2023-02-16 | |
| 894,63 | SEK | 2023-02-17 | |
| 882,57 | SEK | 2023-02-20 | |
| 871,94 | SEK | 2023-02-21 | |
| 861,81 | SEK | 2023-02-22 | |
| 870,12 | SEK | 2023-02-23 | |
| 858,94 | SEK | 2023-02-24 | |
| 852,29 | SEK | 2023-02-27 | |
| 849,28 | SEK | 2023-02-28 | |
| 871,69 | SEK | 2023-03-01 | |
| 873,89 | SEK | 2023-03-02 | |
| 880,16 | SEK | 2023-03-03 | |
| 881,31 | SEK | 2023-03-06 | |
| 885,86 | SEK | 2023-03-07 | |
| 882,14 | SEK | 2023-03-08 | |
| 875,20 | SEK | 2023-03-09 | |
| 858,08 | SEK | 2023-03-10 | |
| 862,21 | SEK | 2023-03-13 | |
| 840,80 | SEK | 2023-03-14 | |
| 849,87 | SEK | 2023-03-15 | |
| 841,89 | SEK | 2023-03-16 | |
| 852,21 | SEK | 2023-03-17 | |
| 831,43 | SEK | 2023-03-20 | |
| 832,42 | SEK | 2023-03-21 | |
| 845,85 | SEK | 2023-03-22 | |
| 855,33 | SEK | 2023-03-23 | |
| 863,17 | SEK | 2023-03-24 | |
| 849,54 | SEK | 2023-03-27 | |
| 855,22 | SEK | 2023-03-28 | |
| 867,15 | SEK | 2023-03-29 | |
| 867,45 | SEK | 2023-03-30 | |
| 867,12 | SEK | 2023-03-31 | |
| 867,52 | SEK | 2023-04-03 | |
| 860,74 | SEK | 2023-04-04 | |
| 870,33 | SEK | 2023-04-06 | |
| 876,84 | SEK | 2023-04-11 | |
| 859,42 | SEK | 2023-04-12 | |
| 857,76 | SEK | 2023-04-13 | |
| 860,90 | SEK | 2023-04-14 | |
| 865,86 | SEK | 2023-04-17 | |
| 861,16 | SEK | 2023-04-18 | |
| 851,26 | SEK | 2023-04-19 | |
| 851,74 | SEK | 2023-04-20 | |
| 844,65 | SEK | 2023-04-21 | |
| 835,62 | SEK | 2023-04-24 | |
| 821,28 | SEK | 2023-04-25 | |
| 824,58 | SEK | 2023-04-26 | |
| 829,18 | SEK | 2023-04-27 | |
| 834,69 | SEK | 2023-04-28 | |
| 834,79 | SEK | 2023-05-02 | |
| 823,98 | SEK | 2023-05-03 | |
| 830,52 | SEK | 2023-05-04 | |
| 823,63 | SEK | 2023-05-05 | |
| 823,29 | SEK | 2023-05-08 | |
| 820,30 | SEK | 2023-05-09 | |
| 821,09 | SEK | 2023-05-10 | |
| 827,84 | SEK | 2023-05-11 | |
| 821,99 | SEK | 2023-05-12 | |
| 831,87 | SEK | 2023-05-15 | |
| 835,45 | SEK | 2023-05-16 | |
| 839,10 | SEK | 2023-05-17 | |
| 846,48 | SEK | 2023-05-19 | |
| 852,25 | SEK | 2023-05-22 | |
| 852,35 | SEK | 2023-05-23 | |
| 851,23 | SEK | 2023-05-24 | |
| 856,05 | SEK | 2023-05-25 | |
| 867,99 | SEK | 2023-05-29 | |
| 869,46 | SEK | 2023-05-30 | |
| 856,53 | SEK | 2023-05-31 | |
| 858,98 | SEK | 2023-06-01 | |
| 871,45 | SEK | 2023-06-02 | |
| 883,36 | SEK | 2023-06-05 | |
| 887,71 | SEK | 2023-06-07 | |
| 886,96 | SEK | 2023-06-08 | |
| 892,03 | SEK | 2023-06-09 | |
| 893,04 | SEK | 2023-06-12 | |
| 899,48 | SEK | 2023-06-13 | |
| 889,40 | SEK | 2023-06-14 | |
| 897,58 | SEK | 2023-06-15 | |
| 897,48 | SEK | 2023-06-16 | |
| 902,44 | SEK | 2023-06-19 | |
| 896,94 | SEK | 2023-06-20 | |
| 884,47 | SEK | 2023-06-21 | |
| 871,26 | SEK | 2023-06-26 | |
| 880,38 | SEK | 2023-06-27 | |
| 883,11 | SEK | 2023-06-28 | |
| 884,90 | SEK | 2023-06-29 | |
| 879,54 | SEK | 2023-06-30 | |
| 896,78 | SEK | 2023-07-03 | |
| 898,37 | SEK | 2023-07-04 | |
| 892,33 | SEK | 2023-07-05 | |
| 884,37 | SEK | 2023-07-06 | |
| 879,08 | SEK | 2023-07-07 | |
| 874,50 | SEK | 2023-07-10 | |
| 873,08 | SEK | 2023-07-11 | |
| 865,56 | SEK | 2023-07-12 | |
| 859,24 | SEK | 2023-07-13 | |
| 864,69 | SEK | 2023-07-14 | |
| 857,78 | SEK | 2023-07-18 | |
| 854,75 | SEK | 2023-07-19 | |
| 858,02 | SEK | 2023-07-20 | |
| 862,37 | SEK | 2023-07-21 | |
| 855,28 | SEK | 2023-07-24 | |
| 877,54 | SEK | 2023-07-25 | |
| 880,03 | SEK | 2023-07-26 | |
| 886,55 | SEK | 2023-07-27 | |
| 897,50 | SEK | 2023-07-28 | |
| 898,41 | SEK | 2023-07-31 | |
| 908,19 | SEK | 2023-08-01 | |
| 896,35 | SEK | 2023-08-02 | |
| 901,45 | SEK | 2023-08-03 | |
| 886,53 | SEK | 2023-08-04 | |
| 885,78 | SEK | 2023-08-07 | |
| 883,69 | SEK | 2023-08-08 | |
| 886,23 | SEK | 2023-08-09 | |
| 882,61 | SEK | 2023-08-10 | |
| 886,02 | SEK | 2023-08-11 | |
| 879,23 | SEK | 2023-08-14 | |
| 871,35 | SEK | 2023-08-15 | |
| 868,21 | SEK | 2023-08-16 | |
| 871,69 | SEK | 2023-08-17 | |
| 867,16 | SEK | 2023-08-18 | |
| 860,47 | SEK | 2023-08-21 | |
| 864,34 | SEK | 2023-08-22 | |
| 870,24 | SEK | 2023-08-23 | |
| 880,87 | SEK | 2023-08-24 | |
| 873,74 | SEK | 2023-08-25 | |
| 878,74 | SEK | 2023-08-28 | |
| 890,85 | SEK | 2023-08-29 | |
| 877,66 | SEK | 2023-08-30 | |
| 882,48 | SEK | 2023-08-31 | |
| 908,26 | SEK | 2023-09-04 | |
| 902,54 | SEK | 2023-09-05 | |
| 901,47 | SEK | 2023-09-06 | |
| 893,86 | SEK | 2023-09-07 | |
| 889,22 | SEK | 2023-09-11 | |
| 892,40 | SEK | 2023-09-12 | |
| 891,83 | SEK | 2023-09-13 | |
| 901,57 | SEK | 2023-09-14 | |
| 903,40 | SEK | 2023-09-15 | |
| 899,02 | SEK | 2023-09-18 | |
| 887,44 | SEK | 2023-09-19 | |
| 875,56 | SEK | 2023-09-20 | |
| 873,87 | SEK | 2023-09-21 | |
| 878,38 | SEK | 2023-09-22 | |
| 866,40 | SEK | 2023-09-25 | |
| 853,45 | SEK | 2023-09-26 | |
| 856,99 | SEK | 2023-09-27 | |
| 849,77 | SEK | 2023-09-28 | |
| 854,28 | SEK | 2023-09-29 | |
| 857,64 | SEK | 2023-10-03 | |
| 850,61 | SEK | 2023-10-04 | |
| 849,61 | SEK | 2023-10-05 | |
| 859,70 | SEK | 2023-10-06 | |
| 855,89 | SEK | 2023-10-09 | |
| 857,09 | SEK | 2023-10-10 | |
| 866,28 | SEK | 2023-10-11 | |
| 876,77 | SEK | 2023-10-12 | |
| 868,98 | SEK | 2023-10-13 | |
| 858,46 | SEK | 2023-10-16 | |
| 860,71 | SEK | 2023-10-17 | |
| 860,26 | SEK | 2023-10-18 | |
| 849,13 | SEK | 2023-10-19 | |
| 846,31 | SEK | 2023-10-20 | |
| 852,97 | SEK | 2023-10-24 | |
| 855,04 | SEK | 2023-10-25 | |
| 850,70 | SEK | 2023-10-26 | |
| 855,38 | SEK | 2023-10-27 | |
| 856,63 | SEK | 2023-10-30 | |
| 846,10 | SEK | 2023-10-31 | |
| 850,50 | SEK | 2023-11-01 | |
| 857,03 | SEK | 2023-11-02 | |
| 861,10 | SEK | 2023-11-03 | |
| 868,39 | SEK | 2023-11-06 | |
| 865,59 | SEK | 2023-11-07 | |
| 862,52 | SEK | 2023-11-08 | |
| 856,18 | SEK | 2023-11-09 | |
| 852,29 | SEK | 2023-11-10 | |
| 854,80 | SEK | 2023-11-13 | |
| 841,27 | SEK | 2023-11-14 | |
| 858,02 | SEK | 2023-11-15 | |
| 850,72 | SEK | 2023-11-16 | |
| 847,70 | SEK | 2023-11-17 | |
| 848,11 | SEK | 2023-11-20 | |
| 843,48 | SEK | 2023-11-21 | |
| 847,29 | SEK | 2023-11-22 | |
| 850,44 | SEK | 2023-11-23 | |
| 839,43 | SEK | 2023-11-24 | |
| 837,88 | SEK | 2023-11-27 | |
| 836,48 | SEK | 2023-11-28 | |
| 832,46 | SEK | 2023-11-29 | |
| 842,94 | SEK | 2023-11-30 | |
| 834,77 | SEK | 2023-12-01 | |
| 828,36 | SEK | 2023-12-04 | |
| 821,94 | SEK | 2023-12-05 | |
| 823,86 | SEK | 2023-12-06 | |
| 819,99 | SEK | 2023-12-07 | |
| 824,08 | SEK | 2023-12-08 | |
| 823,28 | SEK | 2023-12-11 | |
| 828,18 | SEK | 2023-12-12 | |
| 820,45 | SEK | 2023-12-13 | |
| 816,43 | SEK | 2023-12-14 | |
| 827,37 | SEK | 2023-12-15 | |
| 817,80 | SEK | 2023-12-18 | |
| 816,89 | SEK | 2023-12-19 | |
| 817,70 | SEK | 2023-12-20 | |
| 812,38 | SEK | 2023-12-21 | |
| 792,80 | SEK | 2023-12-22 | |
| 806,26 | SEK | 2023-12-27 | |
| 817,25 | SEK | 2023-12-28 | |
| 825,79 | SEK | 2023-12-29 | |
| 827,12 | SEK | 2024-01-02 | |
| 827,41 | SEK | 2024-01-03 | |
| 826,85 | SEK | 2024-01-04 | |
| 821,48 | SEK | 2024-01-05 | |
| 812,47 | SEK | 2024-01-08 | |
| 812,43 | SEK | 2024-01-09 | |
| 806,93 | SEK | 2024-01-10 | |
| 813,92 | SEK | 2024-01-11 | |
| 814,04 | SEK | 2024-01-12 | |
| 817,61 | SEK | 2024-01-15 | |
| 814,72 | SEK | 2024-01-16 | |
| 797,32 | SEK | 2024-01-17 | |
| 798,15 | SEK | 2024-01-18 | |
| 807,26 | SEK | 2024-01-19 | |
| 798,10 | SEK | 2024-01-22 | |
| 812,75 | SEK | 2024-01-23 | |
| 816,31 | SEK | 2024-01-24 | |
| 824,82 | SEK | 2024-01-25 | |
| 817,15 | SEK | 2024-01-26 | |
| 824,28 | SEK | 2024-01-29 | |
| 809,94 | SEK | 2024-01-30 | |
| 800,07 | SEK | 2024-01-31 | |
| 812,07 | SEK | 2024-02-01 | |
| 818,24 | SEK | 2024-02-02 | |
| 823,80 | SEK | 2024-02-05 | |
| 838,43 | SEK | 2024-02-06 | |
| 833,14 | SEK | 2024-02-07 | |
| 828,52 | SEK | 2024-02-08 | |
| 826,13 | SEK | 2024-02-09 | |
| 837,28 | SEK | 2024-02-14 | |
| 837,85 | SEK | 2024-02-15 | |
| 847,90 | SEK | 2024-02-16 | |
| 840,09 | SEK | 2024-02-19 | |
| 836,22 | SEK | 2024-02-20 | |
| 841,23 | SEK | 2024-02-21 | |
| 843,39 | SEK | 2024-02-22 | |
| 844,01 | SEK | 2024-02-23 | |
| 839,62 | SEK | 2024-02-26 | |
| 841,70 | SEK | 2024-02-27 | |
| 838,14 | SEK | 2024-02-28 | |
| 836,34 | SEK | 2024-02-29 | |
| 841,59 | SEK | 2024-03-01 | |
| 844,26 | SEK | 2024-03-04 | |
| 841,22 | SEK | 2024-03-05 | |
| 843,63 | SEK | 2024-03-06 | |
| 837,65 | SEK | 2024-03-07 | |
| 841,18 | SEK | 2024-03-08 | |
| 846,79 | SEK | 2024-03-11 | |
| 860,01 | SEK | 2024-03-12 | |
| 862,23 | SEK | 2024-03-13 | |
| 866,57 | SEK | 2024-03-14 | |
| 859,40 | SEK | 2024-03-15 | |
| 865,75 | SEK | 2024-03-18 | |
| 858,21 | SEK | 2024-03-19 | |
| 864,18 | SEK | 2024-03-20 | |
| 872,94 | SEK | 2024-03-21 | |
| 871,60 | SEK | 2024-03-22 | |
| 870,02 | SEK | 2024-03-25 | |
| 876,76 | SEK | 2024-03-26 | |
| 878,81 | SEK | 2024-03-27 | |
| 884,86 | SEK | 2024-03-28 | |
| 899,85 | SEK | 2024-04-02 | |
| 888,81 | SEK | 2024-04-03 | |
| 887,90 | SEK | 2024-04-05 | |
| 876,41 | SEK | 2024-04-08 | |
| 882,83 | SEK | 2024-04-09 | |
| 901,05 | SEK | 2024-04-10 | |
| 902,05 | SEK | 2024-04-11 | |
| 901,67 | SEK | 2024-04-12 | |
| 888,45 | SEK | 2024-04-15 | |
| 876,23 | SEK | 2024-04-16 | |
| 881,17 | SEK | 2024-04-17 | |
| 884,93 | SEK | 2024-04-18 | |
| 869,35 | SEK | 2024-04-19 | |
| 876,73 | SEK | 2024-04-22 | |
| 881,85 | SEK | 2024-04-23 | |
| 900,60 | SEK | 2024-04-24 | |
| 903,26 | SEK | 2024-04-25 | |
| 913,82 | SEK | 2024-04-26 | |
| 922,36 | SEK | 2024-04-29 | |
| 923,29 | SEK | 2024-04-30 | |
| 927,78 | SEK | 2024-05-02 | |
| 930,59 | SEK | 2024-05-03 | |
| 932,85 | SEK | 2024-05-06 | |
| 936,13 | SEK | 2024-05-07 | |
| 937,86 | SEK | 2024-05-08 | |
| 940,86 | SEK | 2024-05-10 | |
| 950,88 | SEK | 2024-05-13 | |
| 949,00 | SEK | 2024-05-14 | |
| 957,32 | SEK | 2024-05-16 | |
| 961,46 | SEK | 2024-05-17 | |
| 957,34 | SEK | 2024-05-20 | |
| 946,58 | SEK | 2024-05-21 | |
| 952,57 | SEK | 2024-05-22 | |
| 952,16 | SEK | 2024-05-23 | |
| 942,60 | SEK | 2024-05-24 | |
| 942,08 | SEK | 2024-05-27 | |
| 933,82 | SEK | 2024-05-28 | |
| 927,28 | SEK | 2024-05-29 | |
| 918,70 | SEK | 2024-05-30 | |
| 901,63 | SEK | 2024-05-31 | |
| 915,98 | SEK | 2024-06-03 | |
| 904,51 | SEK | 2024-06-04 | |
| 908,52 | SEK | 2024-06-05 | |
| 927,90 | SEK | 2024-06-07 | |
| 920,30 | SEK | 2024-06-11 | |
| 908,56 | SEK | 2024-06-12 | |
| 929,97 | SEK | 2024-06-13 | |
| 940,15 | SEK | 2024-06-14 | |
| 936,16 | SEK | 2024-06-17 | |
| 931,34 | SEK | 2024-06-18 | |
| 943,80 | SEK | 2024-06-19 | |
| 945,68 | SEK | 2024-06-20 | |
| 937,46 | SEK | 2024-06-24 | |
| 944,81 | SEK | 2024-06-25 | |
| 955,14 | SEK | 2024-06-26 | |
| 952,04 | SEK | 2024-06-27 | |
| 953,26 | SEK | 2024-06-28 | |
| 950,82 | SEK | 2024-07-02 | |
| 955,99 | SEK | 2024-07-03 | |
| 962,39 | SEK | 2024-07-04 | |
| 958,58 | SEK | 2024-07-05 | |
| 962,02 | SEK | 2024-07-08 | |
| 970,21 | SEK | 2024-07-09 | |
| 971,58 | SEK | 2024-07-10 | |
| 977,71 | SEK | 2024-07-11 | |
| 984,11 | SEK | 2024-07-12 | |
| 982,02 | SEK | 2024-07-15 | |
| 982,23 | SEK | 2024-07-16 | |
| 967,97 | SEK | 2024-07-17 | |
| 966,04 | SEK | 2024-07-18 | |
| 962,28 | SEK | 2024-07-19 |