| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 108,45 | EUR | 2019-07-22 | |
| 108,54 | EUR | 2019-07-23 | |
| 108,74 | EUR | 2019-07-24 | |
| 108,66 | EUR | 2019-07-25 | |
| 108,82 | EUR | 2019-07-26 | |
| 108,97 | EUR | 2019-07-29 | |
| 108,92 | EUR | 2019-07-30 | |
| 109,01 | EUR | 2019-07-31 | |
| 109,07 | EUR | 2019-08-01 | |
| 109,08 | EUR | 2019-08-02 | |
| 109,14 | EUR | 2019-08-05 | |
| 109,16 | EUR | 2019-08-06 | |
| 109,47 | EUR | 2019-08-07 | |
| 109,32 | EUR | 2019-08-08 | |
| 109,41 | EUR | 2019-08-09 | |
| 109,49 | EUR | 2019-08-12 | |
| 109,47 | EUR | 2019-08-13 | |
| 109,67 | EUR | 2019-08-14 | |
| 109,82 | EUR | 2019-08-15 | |
| 109,89 | EUR | 2019-08-16 | |
| 109,71 | EUR | 2019-08-19 | |
| 109,94 | EUR | 2019-08-20 | |
| 109,86 | EUR | 2019-08-21 | |
| 109,69 | EUR | 2019-08-22 | |
| 109,77 | EUR | 2019-08-23 | |
| 109,81 | EUR | 2019-08-26 | |
| 109,88 | EUR | 2019-08-27 | |
| 110,03 | EUR | 2019-08-28 | |
| 110,00 | EUR | 2019-08-29 | |
| 110,06 | EUR | 2019-08-30 | |
| 109,99 | EUR | 2019-09-02 | |
| 109,89 | EUR | 2019-09-03 | |
| 109,69 | EUR | 2019-09-04 | |
| 109,41 | EUR | 2019-09-05 | |
| 109,56 | EUR | 2019-09-06 | |
| 109,33 | EUR | 2019-09-09 | |
| 109,27 | EUR | 2019-09-10 | |
| 109,20 | EUR | 2019-09-11 | |
| 109,13 | EUR | 2019-09-12 | |
| 108,91 | EUR | 2019-09-13 | |
| 108,90 | EUR | 2019-09-16 | |
| 108,89 | EUR | 2019-09-17 | |
| 108,92 | EUR | 2019-09-18 | |
| 108,84 | EUR | 2019-09-19 | |
| 108,91 | EUR | 2019-09-20 | |
| 109,16 | EUR | 2019-09-23 | |
| 109,16 | EUR | 2019-09-24 | |
| 109,19 | EUR | 2019-09-25 | |
| 109,12 | EUR | 2019-09-26 | |
| 109,21 | EUR | 2019-09-27 | |
| 109,22 | EUR | 2019-09-30 | |
| 109,13 | EUR | 2019-10-01 | |
| 109,12 | EUR | 2019-10-02 | |
| 109,28 | EUR | 2019-10-03 | |
| 109,23 | EUR | 2019-10-04 | |
| 109,22 | EUR | 2019-10-07 | |
| 109,29 | EUR | 2019-10-08 | |
| 109,16 | EUR | 2019-10-09 | |
| 108,78 | EUR | 2019-10-10 | |
| 108,75 | EUR | 2019-10-11 | |
| 108,78 | EUR | 2019-10-14 | |
| 108,81 | EUR | 2019-10-15 | |
| 108,58 | EUR | 2019-10-16 | |
| 108,62 | EUR | 2019-10-17 | |
| 108,54 | EUR | 2019-10-18 | |
| 108,48 | EUR | 2019-10-21 | |
| 108,57 | EUR | 2019-10-22 | |
| 108,66 | EUR | 2019-10-23 | |
| 108,73 | EUR | 2019-10-24 | |
| 108,67 | EUR | 2019-10-25 | |
| 108,56 | EUR | 2019-10-28 | |
| 108,61 | EUR | 2019-10-29 | |
| 108,62 | EUR | 2019-10-30 | |
| 108,83 | EUR | 2019-10-31 | |
| 108,84 | EUR | 2019-11-01 | |
| 108,77 | EUR | 2019-11-04 | |
| 108,71 | EUR | 2019-11-05 | |
| 108,69 | EUR | 2019-11-06 | |
| 108,51 | EUR | 2019-11-07 | |
| 108,48 | EUR | 2019-11-08 | |
| 108,49 | EUR | 2019-11-11 | |
| 108,47 | EUR | 2019-11-12 | |
| 108,62 | EUR | 2019-11-13 | |
| 108,73 | EUR | 2019-11-14 | |
| 108,70 | EUR | 2019-11-15 | |
| 108,70 | EUR | 2019-11-18 | |
| 108,65 | EUR | 2019-11-19 | |
| 108,67 | EUR | 2019-11-20 | |
| 108,46 | EUR | 2019-11-21 | |
| 108,53 | EUR | 2019-11-22 | |
| 108,60 | EUR | 2019-11-25 | |
| 108,70 | EUR | 2019-11-26 | |
| 108,67 | EUR | 2019-11-27 | |
| 108,68 | EUR | 2019-11-28 | |
| 108,63 | EUR | 2019-11-29 | |
| 108,40 | EUR | 2019-12-02 | |
| 108,63 | EUR | 2019-12-03 | |
| 108,67 | EUR | 2019-12-04 | |
| 108,49 | EUR | 2019-12-05 | |
| 108,54 | EUR | 2019-12-06 | |
| 108,63 | EUR | 2019-12-09 | |
| 108,63 | EUR | 2019-12-10 | |
| 108,69 | EUR | 2019-12-11 | |
| 108,63 | EUR | 2019-12-12 | |
| 108,61 | EUR | 2019-12-13 | |
| 108,74 | EUR | 2019-12-16 | |
| 108,74 | EUR | 2019-12-17 | |
| 108,68 | EUR | 2019-12-18 | |
| 108,56 | EUR | 2019-12-19 | |
| 108,63 | EUR | 2019-12-20 | |
| 108,66 | EUR | 2019-12-23 | |
| 108,65 | EUR | 2019-12-27 | |
| 108,44 | EUR | 2019-12-30 | |
| 108,62 | EUR | 2020-01-02 | |
| 108,81 | EUR | 2020-01-03 | |
| 108,86 | EUR | 2020-01-07 | |
| 108,74 | EUR | 2020-01-08 | |
| 108,60 | EUR | 2020-01-09 | |
| 108,59 | EUR | 2020-01-10 | |
| 108,52 | EUR | 2020-01-13 | |
| 108,56 | EUR | 2020-01-14 | |
| 108,68 | EUR | 2020-01-15 | |
| 108,76 | EUR | 2020-01-16 | |
| 108,79 | EUR | 2020-01-17 | |
| 108,85 | EUR | 2020-01-20 | |
| 108,91 | EUR | 2020-01-21 | |
| 109,07 | EUR | 2020-01-22 | |
| 109,23 | EUR | 2020-01-23 | |
| 109,30 | EUR | 2020-01-24 | |
| 109,48 | EUR | 2020-01-27 | |
| 109,40 | EUR | 2020-01-28 | |
| 109,47 | EUR | 2020-01-29 | |
| 109,53 | EUR | 2020-01-30 | |
| 109,68 | EUR | 2020-01-31 | |
| 109,70 | EUR | 2020-02-03 | |
| 109,57 | EUR | 2020-02-04 | |
| 109,49 | EUR | 2020-02-05 | |
| 109,46 | EUR | 2020-02-06 | |
| 109,60 | EUR | 2020-02-07 | |
| 109,62 | EUR | 2020-02-10 | |
| 109,65 | EUR | 2020-02-11 | |
| 109,60 | EUR | 2020-02-12 | |
| 109,62 | EUR | 2020-02-13 | |
| 109,75 | EUR | 2020-02-14 | |
| 109,75 | EUR | 2020-02-17 | |
| 109,71 | EUR | 2020-02-18 | |
| 109,76 | EUR | 2020-02-19 | |
| 109,84 | EUR | 2020-02-20 | |
| 109,88 | EUR | 2020-02-21 | |
| 109,96 | EUR | 2020-02-24 | |
| 109,95 | EUR | 2020-02-25 | |
| 109,78 | EUR | 2020-02-26 | |
| 109,91 | EUR | 2020-02-27 | |
| 109,71 | EUR | 2020-02-28 | |
| 109,71 | EUR | 2020-03-02 | |
| 109,57 | EUR | 2020-03-03 | |
| 109,78 | EUR | 2020-03-04 | |
| 109,92 | EUR | 2020-03-05 | |
| 109,76 | EUR | 2020-03-06 | |
| 109,07 | EUR | 2020-03-09 | |
| 108,70 | EUR | 2020-03-10 | |
| 108,40 | EUR | 2020-03-11 | |
| 107,69 | EUR | 2020-03-12 | |
| 106,79 | EUR | 2020-03-13 | |
| 105,62 | EUR | 2020-03-16 | |
| 104,89 | EUR | 2020-03-17 | |
| 102,85 | EUR | 2020-03-18 | |
| 102,22 | EUR | 2020-03-19 | |
| 102,65 | EUR | 2020-03-20 | |
| 102,47 | EUR | 2020-03-23 | |
| 102,18 | EUR | 2020-03-24 | |
| 102,04 | EUR | 2020-03-25 | |
| 102,22 | EUR | 2020-03-26 | |
| 102,74 | EUR | 2020-03-27 | |
| 102,94 | EUR | 2020-03-30 | |
| 102,88 | EUR | 2020-03-31 | |
| 102,62 | EUR | 2020-04-01 | |
| 102,50 | EUR | 2020-04-02 | |
| 102,52 | EUR | 2020-04-03 | |
| 102,37 | EUR | 2020-04-06 | |
| 102,31 | EUR | 2020-04-07 | |
| 102,49 | EUR | 2020-04-08 | |
| 103,04 | EUR | 2020-04-09 | |
| 103,69 | EUR | 2020-04-14 | |
| 104,10 | EUR | 2020-04-15 | |
| 104,00 | EUR | 2020-04-16 | |
| 104,07 | EUR | 2020-04-17 | |
| 104,00 | EUR | 2020-04-20 | |
| 103,98 | EUR | 2020-04-21 | |
| 103,90 | EUR | 2020-04-22 | |
| 104,13 | EUR | 2020-04-23 | |
| 104,29 | EUR | 2020-04-24 | |
| 104,43 | EUR | 2020-04-27 | |
| 104,67 | EUR | 2020-04-28 | |
| 104,84 | EUR | 2020-04-29 | |
| 105,13 | EUR | 2020-04-30 | |
| 105,03 | EUR | 2020-05-04 | |
| 105,10 | EUR | 2020-05-05 | |
| 104,89 | EUR | 2020-05-06 | |
| 104,85 | EUR | 2020-05-07 | |
| 104,88 | EUR | 2020-05-08 | |
| 104,82 | EUR | 2020-05-11 | |
| 104,64 | EUR | 2020-05-12 | |
| 104,69 | EUR | 2020-05-13 | |
| 104,65 | EUR | 2020-05-14 | |
| 104,61 | EUR | 2020-05-15 | |
| 104,45 | EUR | 2020-05-18 | |
| 104,30 | EUR | 2020-05-19 | |
| 104,41 | EUR | 2020-05-20 | |
| 104,64 | EUR | 2020-05-22 | |
| 104,66 | EUR | 2020-05-25 | |
| 104,63 | EUR | 2020-05-26 | |
| 104,84 | EUR | 2020-05-27 | |
| 105,04 | EUR | 2020-05-28 | |
| 105,12 | EUR | 2020-05-29 | |
| 105,06 | EUR | 2020-06-01 | |
| 105,25 | EUR | 2020-06-02 | |
| 105,35 | EUR | 2020-06-03 | |
| 105,53 | EUR | 2020-06-04 | |
| 105,96 | EUR | 2020-06-05 | |
| 106,34 | EUR | 2020-06-08 | |
| 106,30 | EUR | 2020-06-09 | |
| 106,16 | EUR | 2020-06-10 | |
| 106,27 | EUR | 2020-06-11 | |
| 106,28 | EUR | 2020-06-12 | |
| 106,31 | EUR | 2020-06-15 | |
| 106,60 | EUR | 2020-06-16 | |
| 106,63 | EUR | 2020-06-17 | |
| 106,57 | EUR | 2020-06-18 | |
| 106,70 | EUR | 2020-06-22 | |
| 106,54 | EUR | 2020-06-23 | |
| 106,51 | EUR | 2020-06-24 | |
| 106,70 | EUR | 2020-06-25 | |
| 106,67 | EUR | 2020-06-26 | |
| 106,58 | EUR | 2020-06-29 | |
| 106,68 | EUR | 2020-06-30 | |
| 106,39 | EUR | 2020-07-01 | |
| 106,57 | EUR | 2020-07-02 | |
| 106,67 | EUR | 2020-07-03 | |
| 106,72 | EUR | 2020-07-06 | |
| 106,74 | EUR | 2020-07-07 | |
| 106,79 | EUR | 2020-07-08 | |
| 106,90 | EUR | 2020-07-09 | |
| 107,02 | EUR | 2020-07-10 | |
| 106,80 | EUR | 2020-07-13 | |
| 106,92 | EUR | 2020-07-14 | |
| 107,04 | EUR | 2020-07-15 | |
| 107,20 | EUR | 2020-07-16 | |
| 107,27 | EUR | 2020-07-17 | |
| 107,41 | EUR | 2020-07-20 | |
| 107,55 | EUR | 2020-07-21 | |
| 107,74 | EUR | 2020-07-22 | |
| 107,75 | EUR | 2020-07-23 | |
| 107,59 | EUR | 2020-07-24 | |
| 107,75 | EUR | 2020-07-27 | |
| 107,88 | EUR | 2020-07-28 | |
| 107,86 | EUR | 2020-07-29 | |
| 108,04 | EUR | 2020-07-30 | |
| 107,92 | EUR | 2020-07-31 | |
| 107,86 | EUR | 2020-08-03 | |
| 108,08 | EUR | 2020-08-04 | |
| 107,96 | EUR | 2020-08-05 | |
| 108,17 | EUR | 2020-08-06 | |
| 108,17 | EUR | 2020-08-07 | |
| 108,23 | EUR | 2020-08-10 | |
| 108,15 | EUR | 2020-08-11 | |
| 108,15 | EUR | 2020-08-12 | |
| 108,01 | EUR | 2020-08-13 | |
| 108,03 | EUR | 2020-08-14 | |
| 108,09 | EUR | 2020-08-17 | |
| 108,18 | EUR | 2020-08-18 | |
| 108,30 | EUR | 2020-08-19 | |
| 108,43 | EUR | 2020-08-20 | |
| 108,44 | EUR | 2020-08-21 | |
| 108,49 | EUR | 2020-08-24 | |
| 108,24 | EUR | 2020-08-25 | |
| 108,15 | EUR | 2020-08-26 | |
| 108,23 | EUR | 2020-08-27 | |
| 108,24 | EUR | 2020-08-28 | |
| 108,17 | EUR | 2020-08-31 | |
| 108,23 | EUR | 2020-09-01 | |
| 108,50 | EUR | 2020-09-02 | |
| 108,64 | EUR | 2020-09-03 | |
| 108,58 | EUR | 2020-09-04 | |
| 108,58 | EUR | 2020-09-07 | |
| 108,69 | EUR | 2020-09-08 | |
| 108,51 | EUR | 2020-09-09 | |
| 108,41 | EUR | 2020-09-10 | |
| 108,56 | EUR | 2020-09-11 | |
| 108,65 | EUR | 2020-09-14 | |
| 108,64 | EUR | 2020-09-15 | |
| 108,69 | EUR | 2020-09-16 | |
| 108,74 | EUR | 2020-09-17 | |
| 108,78 | EUR | 2020-09-18 | |
| 108,88 | EUR | 2020-09-21 | |
| 108,69 | EUR | 2020-09-22 | |
| 108,70 | EUR | 2020-09-23 | |
| 108,63 | EUR | 2020-09-24 | |
| 108,59 | EUR | 2020-09-25 | |
| 108,61 | EUR | 2020-09-28 | |
| 108,66 | EUR | 2020-09-29 | |
| 108,65 | EUR | 2020-09-30 | |
| 108,70 | EUR | 2020-10-01 | |
| 108,83 | EUR | 2020-10-02 | |
| 108,83 | EUR | 2020-10-05 | |
| 108,94 | EUR | 2020-10-06 | |
| 108,89 | EUR | 2020-10-07 | |
| 109,04 | EUR | 2020-10-08 | |
| 109,16 | EUR | 2020-10-09 | |
| 109,23 | EUR | 2020-10-12 | |
| 109,31 | EUR | 2020-10-13 | |
| 109,41 | EUR | 2020-10-14 | |
| 109,51 | EUR | 2020-10-15 | |
| 109,57 | EUR | 2020-10-16 | |
| 109,57 | EUR | 2020-10-19 | |
| 109,57 | EUR | 2020-10-20 | |
| 109,54 | EUR | 2020-10-21 | |
| 109,49 | EUR | 2020-10-22 | |
| 109,43 | EUR | 2020-10-23 | |
| 109,42 | EUR | 2020-10-26 | |
| 109,59 | EUR | 2020-10-27 | |
| 109,59 | EUR | 2020-10-28 | |
| 109,56 | EUR | 2020-10-29 | |
| 109,52 | EUR | 2020-10-30 | |
| 109,52 | EUR | 2020-11-02 | |
| 109,57 | EUR | 2020-11-03 | |
| 109,67 | EUR | 2020-11-04 | |
| 109,77 | EUR | 2020-11-05 | |
| 109,80 | EUR | 2020-11-06 | |
| 109,80 | EUR | 2020-11-09 | |
| 109,68 | EUR | 2020-11-10 | |
| 109,82 | EUR | 2020-11-11 | |
| 109,89 | EUR | 2020-11-12 | |
| 110,01 | EUR | 2020-11-13 | |
| 110,10 | EUR | 2020-11-16 | |
| 110,19 | EUR | 2020-11-17 | |
| 110,18 | EUR | 2020-11-18 | |
| 110,26 | EUR | 2020-11-19 | |
| 110,33 | EUR | 2020-11-20 | |
| 110,35 | EUR | 2020-11-23 | |
| 110,44 | EUR | 2020-11-24 | |
| 110,45 | EUR | 2020-11-25 | |
| 110,48 | EUR | 2020-11-26 | |
| 110,49 | EUR | 2020-11-27 | |
| 110,48 | EUR | 2020-11-30 | |
| 110,38 | EUR | 2020-12-01 | |
| 110,30 | EUR | 2020-12-02 | |
| 110,51 | EUR | 2020-12-03 | |
| 110,58 | EUR | 2020-12-04 | |
| 110,74 | EUR | 2020-12-07 | |
| 110,87 | EUR | 2020-12-08 | |
| 110,85 | EUR | 2020-12-09 | |
| 110,87 | EUR | 2020-12-10 | |
| 111,00 | EUR | 2020-12-11 | |
| 110,89 | EUR | 2020-12-14 | |
| 110,90 | EUR | 2020-12-15 | |
| 110,65 | EUR | 2020-12-16 | |
| 110,78 | EUR | 2020-12-17 | |
| 110,75 | EUR | 2020-12-18 | |
| 110,75 | EUR | 2020-12-21 | |
| 110,75 | EUR | 2020-12-22 | |
| 110,56 | EUR | 2020-12-23 | |
| 110,60 | EUR | 2020-12-28 | |
| 110,72 | EUR | 2020-12-29 | |
| 110,73 | EUR | 2020-12-30 | |
| 110,84 | EUR | 2021-01-04 | |
| 110,88 | EUR | 2021-01-05 | |
| 110,88 | EUR | 2021-01-07 | |
| 110,95 | EUR | 2021-01-08 | |
| 110,85 | EUR | 2021-01-11 | |
| 110,72 | EUR | 2021-01-12 | |
| 110,84 | EUR | 2021-01-13 | |
| 111,02 | EUR | 2021-01-14 | |
| 110,95 | EUR | 2021-01-15 | |
| 110,88 | EUR | 2021-01-18 | |
| 110,85 | EUR | 2021-01-19 | |
| 110,95 | EUR | 2021-01-20 | |
| 110,87 | EUR | 2021-01-21 | |
| 110,93 | EUR | 2021-01-22 | |
| 111,08 | EUR | 2021-01-25 | |
| 111,05 | EUR | 2021-01-26 | |
| 111,07 | EUR | 2021-01-27 | |
| 110,89 | EUR | 2021-01-28 | |
| 110,82 | EUR | 2021-01-29 | |
| 110,83 | EUR | 2021-02-01 | |
| 110,82 | EUR | 2021-02-02 | |
| 110,84 | EUR | 2021-02-03 | |
| 110,80 | EUR | 2021-02-04 | |
| 110,87 | EUR | 2021-02-05 | |
| 110,81 | EUR | 2021-02-08 | |
| 110,86 | EUR | 2021-02-09 | |
| 110,91 | EUR | 2021-02-10 | |
| 110,98 | EUR | 2021-02-11 | |
| 110,87 | EUR | 2021-02-12 | |
| 110,76 | EUR | 2021-02-15 | |
| 110,70 | EUR | 2021-02-16 | |
| 110,70 | EUR | 2021-02-17 | |
| 110,58 | EUR | 2021-02-18 | |
| 110,53 | EUR | 2021-02-19 | |
| 110,63 | EUR | 2021-02-22 | |
| 110,46 | EUR | 2021-02-23 | |
| 110,37 | EUR | 2021-02-24 | |
| 110,18 | EUR | 2021-02-25 | |
| 110,07 | EUR | 2021-02-26 | |
| 110,42 | EUR | 2021-03-01 | |
| 110,42 | EUR | 2021-03-02 | |
| 110,37 | EUR | 2021-03-03 | |
| 110,40 | EUR | 2021-03-04 | |
| 110,28 | EUR | 2021-03-05 | |
| 110,22 | EUR | 2021-03-08 | |
| 110,34 | EUR | 2021-03-09 | |
| 110,29 | EUR | 2021-03-10 | |
| 110,42 | EUR | 2021-03-11 | |
| 110,27 | EUR | 2021-03-12 | |
| 110,33 | EUR | 2021-03-15 | |
| 110,44 | EUR | 2021-03-16 | |
| 110,26 | EUR | 2021-03-17 | |
| 110,11 | EUR | 2021-03-18 | |
| 110,20 | EUR | 2021-03-19 | |
| 110,26 | EUR | 2021-03-22 | |
| 110,38 | EUR | 2021-03-23 | |
| 110,40 | EUR | 2021-03-24 | |
| 110,51 | EUR | 2021-03-25 | |
| 110,42 | EUR | 2021-03-26 | |
| 110,34 | EUR | 2021-03-29 | |
| 110,15 | EUR | 2021-03-30 | |
| 110,27 | EUR | 2021-03-31 | |
| 110,48 | EUR | 2021-04-01 | |
| 110,53 | EUR | 2021-04-06 | |
| 110,59 | EUR | 2021-04-07 | |
| 110,70 | EUR | 2021-04-08 | |
| 110,49 | EUR | 2021-04-09 | |
| 110,53 | EUR | 2021-04-12 | |
| 110,53 | EUR | 2021-04-13 | |
| 110,47 | EUR | 2021-04-14 | |
| 110,48 | EUR | 2021-04-15 | |
| 110,48 | EUR | 2021-04-16 | |
| 110,35 | EUR | 2021-04-19 | |
| 110,42 | EUR | 2021-04-20 | |
| 110,55 | EUR | 2021-04-21 | |
| 110,56 | EUR | 2021-04-22 | |
| 110,51 | EUR | 2021-04-23 | |
| 110,53 | EUR | 2021-04-26 | |
| 110,50 | EUR | 2021-04-27 | |
| 110,44 | EUR | 2021-04-28 | |
| 110,27 | EUR | 2021-04-29 | |
| 110,37 | EUR | 2021-04-30 | |
| 110,35 | EUR | 2021-05-03 | |
| 110,55 | EUR | 2021-05-04 | |
| 110,50 | EUR | 2021-05-05 | |
| 110,51 | EUR | 2021-05-06 | |
| 110,49 | EUR | 2021-05-07 | |
| 110,46 | EUR | 2021-05-10 | |
| 110,26 | EUR | 2021-05-11 | |
| 110,13 | EUR | 2021-05-12 | |
| 110,09 | EUR | 2021-05-14 | |
| 110,03 | EUR | 2021-05-17 | |
| 110,03 | EUR | 2021-05-18 | |
| 109,98 | EUR | 2021-05-19 | |
| 109,91 | EUR | 2021-05-20 | |
| 110,00 | EUR | 2021-05-21 | |
| 109,99 | EUR | 2021-05-24 | |
| 110,17 | EUR | 2021-05-25 | |
| 110,32 | EUR | 2021-05-26 | |
| 110,19 | EUR | 2021-05-27 | |
| 110,24 | EUR | 2021-05-28 | |
| 110,21 | EUR | 2021-05-31 | |
| 110,26 | EUR | 2021-06-01 | |
| 110,33 | EUR | 2021-06-02 | |
| 110,31 | EUR | 2021-06-03 | |
| 110,42 | EUR | 2021-06-04 | |
| 110,39 | EUR | 2021-06-07 | |
| 110,49 | EUR | 2021-06-08 | |
| 110,65 | EUR | 2021-06-09 | |
| 110,60 | EUR | 2021-06-10 | |
| 110,75 | EUR | 2021-06-11 | |
| 110,71 | EUR | 2021-06-14 | |
| 110,64 | EUR | 2021-06-15 | |
| 110,66 | EUR | 2021-06-16 | |
| 110,52 | EUR | 2021-06-17 | |
| 110,56 | EUR | 2021-06-18 | |
| 110,41 | EUR | 2021-06-21 | |
| 110,39 | EUR | 2021-06-22 | |
| 110,48 | EUR | 2021-06-23 | |
| 110,50 | EUR | 2021-06-24 | |
| 110,48 | EUR | 2021-06-28 | |
| 110,44 | EUR | 2021-06-29 | |
| 110,56 | EUR | 2021-06-30 | |
| 110,61 | EUR | 2021-07-01 | |
| 110,71 | EUR | 2021-07-02 | |
| 110,64 | EUR | 2021-07-05 | |
| 110,82 | EUR | 2021-07-06 | |
| 111,01 | EUR | 2021-07-07 | |
| 111,08 | EUR | 2021-07-08 | |
| 110,97 | EUR | 2021-07-09 | |
| 111,01 | EUR | 2021-07-12 | |
| 111,06 | EUR | 2021-07-13 | |
| 111,08 | EUR | 2021-07-14 | |
| 111,18 | EUR | 2021-07-15 | |
| 111,23 | EUR | 2021-07-16 | |
| 111,37 | EUR | 2021-07-19 | |
| 111,54 | EUR | 2021-07-20 | |
| 111,45 | EUR | 2021-07-21 | |
| 111,50 | EUR | 2021-07-22 | |
| 111,55 | EUR | 2021-07-23 | |
| 111,52 | EUR | 2021-07-26 | |
| 111,67 | EUR | 2021-07-27 | |
| 111,72 | EUR | 2021-07-28 | |
| 111,70 | EUR | 2021-07-29 | |
| 111,75 | EUR | 2021-07-30 | |
| 111,83 | EUR | 2021-08-02 | |
| 111,95 | EUR | 2021-08-03 | |
| 112,02 | EUR | 2021-08-04 | |
| 112,02 | EUR | 2021-08-05 | |
| 111,83 | EUR | 2021-08-06 | |
| 111,86 | EUR | 2021-08-09 | |
| 111,88 | EUR | 2021-08-10 | |
| 111,76 | EUR | 2021-08-11 | |
| 111,76 | EUR | 2021-08-12 | |
| 111,78 | EUR | 2021-08-13 | |
| 111,89 | EUR | 2021-08-16 | |
| 111,83 | EUR | 2021-08-17 | |
| 111,87 | EUR | 2021-08-18 | |
| 111,85 | EUR | 2021-08-19 | |
| 111,88 | EUR | 2021-08-20 | |
| 111,84 | EUR | 2021-08-23 | |
| 111,80 | EUR | 2021-08-24 | |
| 111,67 | EUR | 2021-08-25 | |
| 111,52 | EUR | 2021-08-26 | |
| 111,51 | EUR | 2021-08-27 | |
| 111,58 | EUR | 2021-08-30 | |
| 111,48 | EUR | 2021-08-31 | |
| 111,41 | EUR | 2021-09-01 | |
| 111,44 | EUR | 2021-09-02 | |
| 111,34 | EUR | 2021-09-03 | |
| 111,34 | EUR | 2021-09-06 | |
| 111,17 | EUR | 2021-09-07 | |
| 111,17 | EUR | 2021-09-08 | |
| 111,26 | EUR | 2021-09-09 | |
| 111,24 | EUR | 2021-09-10 | |
| 111,25 | EUR | 2021-09-13 | |
| 111,27 | EUR | 2021-09-14 | |
| 111,21 | EUR | 2021-09-15 | |
| 111,16 | EUR | 2021-09-16 | |
| 111,09 | EUR | 2021-09-17 | |
| 111,22 | EUR | 2021-09-20 | |
| 111,30 | EUR | 2021-09-21 | |
| 111,24 | EUR | 2021-09-22 | |
| 111,01 | EUR | 2021-09-23 | |
| 110,82 | EUR | 2021-09-24 | |
| 110,82 | EUR | 2021-09-27 | |
| 110,64 | EUR | 2021-09-28 | |
| 110,82 | EUR | 2021-09-29 | |
| 110,69 | EUR | 2021-09-30 | |
| 110,86 | EUR | 2021-10-01 | |
| 110,77 | EUR | 2021-10-04 | |
| 110,75 | EUR | 2021-10-05 | |
| 110,65 | EUR | 2021-10-06 | |
| 110,67 | EUR | 2021-10-07 | |
| 110,57 | EUR | 2021-10-08 | |
| 110,37 | EUR | 2021-10-11 | |
| 110,21 | EUR | 2021-10-12 | |
| 110,26 | EUR | 2021-10-13 | |
| 110,45 | EUR | 2021-10-14 | |
| 110,39 | EUR | 2021-10-15 | |
| 110,25 | EUR | 2021-10-18 | |
| 110,04 | EUR | 2021-10-19 | |
| 110,19 | EUR | 2021-10-20 | |
| 110,03 | EUR | 2021-10-21 | |
| 110,00 | EUR | 2021-10-22 | |
| 110,12 | EUR | 2021-10-25 | |
| 110,20 | EUR | 2021-10-26 | |
| 110,38 | EUR | 2021-10-27 | |
| 110,13 | EUR | 2021-10-28 | |
| 109,85 | EUR | 2021-10-29 | |
| 109,92 | EUR | 2021-11-01 | |
| 110,31 | EUR | 2021-11-02 | |
| 110,30 | EUR | 2021-11-03 | |
| 110,73 | EUR | 2021-11-04 | |
| 110,94 | EUR | 2021-11-05 | |
| 110,92 | EUR | 2021-11-08 | |
| 111,01 | EUR | 2021-11-09 | |
| 110,85 | EUR | 2021-11-10 | |
| 110,61 | EUR | 2021-11-11 | |
| 110,71 | EUR | 2021-11-12 | |
| 110,55 | EUR | 2021-11-15 | |
| 110,44 | EUR | 2021-11-16 | |
| 110,28 | EUR | 2021-11-17 | |
| 110,33 | EUR | 2021-11-18 | |
| 110,65 | EUR | 2021-11-19 | |
| 110,59 | EUR | 2021-11-22 | |
| 110,26 | EUR | 2021-11-23 | |
| 110,05 | EUR | 2021-11-24 | |
| 110,03 | EUR | 2021-11-25 | |
| 110,00 | EUR | 2021-11-26 | |
| 109,85 | EUR | 2021-11-29 | |
| 110,10 | EUR | 2021-11-30 | |
| 110,09 | EUR | 2021-12-01 | |
| 110,37 | EUR | 2021-12-02 | |
| 110,35 | EUR | 2021-12-03 | |
| 110,50 | EUR | 2021-12-06 | |
| 110,52 | EUR | 2021-12-07 | |
| 110,39 | EUR | 2021-12-08 | |
| 110,57 | EUR | 2021-12-09 | |
| 110,53 | EUR | 2021-12-10 | |
| 110,61 | EUR | 2021-12-13 | |
| 110,56 | EUR | 2021-12-14 | |
| 110,55 | EUR | 2021-12-15 | |
| 110,57 | EUR | 2021-12-16 | |
| 110,72 | EUR | 2021-12-17 | |
| 110,69 | EUR | 2021-12-20 | |
| 110,48 | EUR | 2021-12-21 | |
| 110,35 | EUR | 2021-12-22 | |
| 110,23 | EUR | 2021-12-23 | |
| 110,14 | EUR | 2021-12-27 | |
| 110,13 | EUR | 2021-12-28 | |
| 110,02 | EUR | 2021-12-29 | |
| 109,95 | EUR | 2021-12-30 | |
| 109,79 | EUR | 2022-01-03 | |
| 109,85 | EUR | 2022-01-04 | |
| 109,81 | EUR | 2022-01-05 | |
| 109,63 | EUR | 2022-01-07 | |
| 109,49 | EUR | 2022-01-10 | |
| 109,43 | EUR | 2022-01-11 | |
| 109,56 | EUR | 2022-01-12 | |
| 109,60 | EUR | 2022-01-13 | |
| 109,44 | EUR | 2022-01-14 | |
| 109,26 | EUR | 2022-01-17 | |
| 109,18 | EUR | 2022-01-18 | |
| 109,10 | EUR | 2022-01-19 | |
| 109,23 | EUR | 2022-01-20 | |
| 109,39 | EUR | 2022-01-21 | |
| 109,40 | EUR | 2022-01-24 | |
| 109,30 | EUR | 2022-01-25 | |
| 109,15 | EUR | 2022-01-26 | |
| 108,98 | EUR | 2022-01-27 | |
| 108,74 | EUR | 2022-01-28 | |
| 108,36 | EUR | 2022-01-31 | |
| 108,30 | EUR | 2022-02-01 | |
| 108,25 | EUR | 2022-02-02 | |
| 107,60 | EUR | 2022-02-03 | |
| 106,72 | EUR | 2022-02-04 | |
| 106,11 | EUR | 2022-02-07 | |
| 106,01 | EUR | 2022-02-08 | |
| 106,31 | EUR | 2022-02-09 | |
| 106,15 | EUR | 2022-02-10 | |
| 105,95 | EUR | 2022-02-11 | |
| 105,76 | EUR | 2022-02-14 | |
| 105,47 | EUR | 2022-02-15 | |
| 105,70 | EUR | 2022-02-16 | |
| 105,81 | EUR | 2022-02-17 | |
| 105,92 | EUR | 2022-02-18 | |
| 105,82 | EUR | 2022-02-21 | |
| 105,08 | EUR | 2022-02-22 | |
| 105,11 | EUR | 2022-02-23 | |
| 104,81 | EUR | 2022-02-24 | |
| 104,76 | EUR | 2022-02-25 | |
| 105,00 | EUR | 2022-02-28 | |
| 105,97 | EUR | 2022-03-01 | |
| 105,88 | EUR | 2022-03-02 | |
| 105,54 | EUR | 2022-03-03 | |
| 106,16 | EUR | 2022-03-04 | |
| 105,36 | EUR | 2022-03-07 | |
| 104,73 | EUR | 2022-03-08 | |
| 104,34 | EUR | 2022-03-09 | |
| 103,93 | EUR | 2022-03-10 | |
| 103,89 | EUR | 2022-03-11 | |
| 103,64 | EUR | 2022-03-14 | |
| 103,71 | EUR | 2022-03-15 | |
| 103,65 | EUR | 2022-03-16 | |
| 103,77 | EUR | 2022-03-17 | |
| 103,96 | EUR | 2022-03-18 | |
| 103,77 | EUR | 2022-03-21 | |
| 103,46 | EUR | 2022-03-22 | |
| 103,62 | EUR | 2022-03-23 | |
| 103,47 | EUR | 2022-03-24 | |
| 103,26 | EUR | 2022-03-25 | |
| 103,24 | EUR | 2022-03-28 | |
| 103,37 | EUR | 2022-03-29 | |
| 103,02 | EUR | 2022-03-30 | |
| 103,54 | EUR | 2022-03-31 | |
| 103,48 | EUR | 2022-04-01 | |
| 103,84 | EUR | 2022-04-04 | |
| 103,57 | EUR | 2022-04-05 | |
| 103,19 | EUR | 2022-04-06 | |
| 103,04 | EUR | 2022-04-07 | |
| 102,97 | EUR | 2022-04-08 | |
| 102,46 | EUR | 2022-04-11 | |
| 102,58 | EUR | 2022-04-12 | |
| 102,62 | EUR | 2022-04-13 | |
| 102,56 | EUR | 2022-04-14 | |
| 102,06 | EUR | 2022-04-19 | |
| 102,29 | EUR | 2022-04-20 | |
| 102,03 | EUR | 2022-04-21 | |
| 101,59 | EUR | 2022-04-22 | |
| 101,84 | EUR | 2022-04-25 | |
| 101,82 | EUR | 2022-04-26 | |
| 101,76 | EUR | 2022-04-27 | |
| 101,32 | EUR | 2022-04-28 | |
| 101,18 | EUR | 2022-04-29 | |
| 101,01 | EUR | 2022-05-02 | |
| 101,03 | EUR | 2022-05-03 | |
| 100,59 | EUR | 2022-05-04 | |
| 100,67 | EUR | 2022-05-05 | |
| 99,96 | EUR | 2022-05-06 | |
| 99,62 | EUR | 2022-05-09 | |
| 100,03 | EUR | 2022-05-10 | |
| 100,03 | EUR | 2022-05-11 | |
| 100,64 | EUR | 2022-05-12 | |
| 100,44 | EUR | 2022-05-13 | |
| 100,45 | EUR | 2022-05-16 | |
| 100,04 | EUR | 2022-05-17 | |
| 99,94 | EUR | 2022-05-18 | |
| 100,09 | EUR | 2022-05-19 | |
| 100,10 | EUR | 2022-05-20 | |
| 100,00 | EUR | 2022-05-23 | |
| 99,88 | EUR | 2022-05-24 | |
| 100,00 | EUR | 2022-05-25 | |
| 100,16 | EUR | 2022-05-27 | |
| 99,84 | EUR | 2022-05-30 | |
| 99,54 | EUR | 2022-05-31 | |
| 99,59 | EUR | 2022-06-01 | |
| 99,16 | EUR | 2022-06-02 | |
| 98,98 | EUR | 2022-06-03 | |
| 98,90 | EUR | 2022-06-07 | |
| 98,57 | EUR | 2022-06-08 | |
| 98,12 | EUR | 2022-06-09 | |
| 97,51 | EUR | 2022-06-10 | |
| 96,38 | EUR | 2022-06-13 | |
| 95,67 | EUR | 2022-06-14 | |
| 95,94 | EUR | 2022-06-15 | |
| 94,89 | EUR | 2022-06-16 | |
| 95,19 | EUR | 2022-06-17 | |
| 95,16 | EUR | 2022-06-20 | |
| 95,14 | EUR | 2022-06-21 | |
| 95,57 | EUR | 2022-06-22 | |
| 96,44 | EUR | 2022-06-23 | |
| 95,93 | EUR | 2022-06-27 | |
| 95,38 | EUR | 2022-06-28 | |
| 95,31 | EUR | 2022-06-29 | |
| 95,81 | EUR | 2022-06-30 | |
| 96,39 | EUR | 2022-07-01 | |
| 96,10 | EUR | 2022-07-04 | |
| 96,73 | EUR | 2022-07-05 | |
| 97,21 | EUR | 2022-07-06 | |
| 96,85 | EUR | 2022-07-07 | |
| 97,03 | EUR | 2022-07-08 | |
| 97,40 | EUR | 2022-07-11 | |
| 97,95 | EUR | 2022-07-12 | |
| 97,57 | EUR | 2022-07-13 | |
| 97,37 | EUR | 2022-07-14 | |
| 97,61 | EUR | 2022-07-15 | |
| 97,37 | EUR | 2022-07-18 | |
| 97,18 | EUR | 2022-07-19 | |
| 97,65 | EUR | 2022-07-20 | |
| 97,60 | EUR | 2022-07-21 | |
| 98,96 | EUR | 2022-07-22 | |
| 98,94 | EUR | 2022-07-25 | |
| 99,49 | EUR | 2022-07-26 | |
| 99,34 | EUR | 2022-07-27 | |
| 100,03 | EUR | 2022-07-28 | |
| 99,92 | EUR | 2022-07-29 | |
| 100,29 | EUR | 2022-08-01 | |
| 100,30 | EUR | 2022-08-02 | |
| 99,86 | EUR | 2022-08-03 | |
| 100,13 | EUR | 2022-08-04 | |
| 99,64 | EUR | 2022-08-05 | |
| 99,87 | EUR | 2022-08-08 | |
| 99,62 | EUR | 2022-08-09 | |
| 99,94 | EUR | 2022-08-10 | |
| 99,83 | EUR | 2022-08-11 | |
| 99,78 | EUR | 2022-08-12 | |
| 100,03 | EUR | 2022-08-15 | |
| 99,73 | EUR | 2022-08-16 | |
| 99,04 | EUR | 2022-08-17 | |
| 98,91 | EUR | 2022-08-18 | |
| 98,24 | EUR | 2022-08-19 | |
| 97,62 | EUR | 2022-08-22 | |
| 97,25 | EUR | 2022-08-23 | |
| 97,19 | EUR | 2022-08-24 | |
| 97,48 | EUR | 2022-08-25 | |
| 97,24 | EUR | 2022-08-26 | |
| 96,61 | EUR | 2022-08-29 | |
| 96,55 | EUR | 2022-08-30 | |
| 96,12 | EUR | 2022-08-31 | |
| 95,80 | EUR | 2022-09-01 | |
| 96,33 | EUR | 2022-09-02 | |
| 95,87 | EUR | 2022-09-05 | |
| 95,85 | EUR | 2022-09-06 | |
| 96,08 | EUR | 2022-09-07 | |
| 95,71 | EUR | 2022-09-08 | |
| 95,77 | EUR | 2022-09-09 | |
| 96,06 | EUR | 2022-09-12 | |
| 95,64 | EUR | 2022-09-13 | |
| 95,50 | EUR | 2022-09-14 | |
| 95,45 | EUR | 2022-09-15 | |
| 95,08 | EUR | 2022-09-16 | |
| 94,99 | EUR | 2022-09-19 | |
| 94,41 | EUR | 2022-09-20 | |
| 94,44 | EUR | 2022-09-21 | |
| 94,00 | EUR | 2022-09-22 | |
| 93,77 | EUR | 2022-09-23 | |
| 93,29 | EUR | 2022-09-26 | |
| 93,01 | EUR | 2022-09-27 | |
| 92,77 | EUR | 2022-09-28 | |
| 92,48 | EUR | 2022-09-29 | |
| 93,00 | EUR | 2022-09-30 | |
| 93,28 | EUR | 2022-10-03 | |
| 94,00 | EUR | 2022-10-04 | |
| 93,67 | EUR | 2022-10-05 | |
| 93,29 | EUR | 2022-10-06 | |
| 92,88 | EUR | 2022-10-07 | |
| 92,83 | EUR | 2022-10-10 | |
| 92,27 | EUR | 2022-10-11 | |
| 92,21 | EUR | 2022-10-12 | |
| 92,00 | EUR | 2022-10-13 | |
| 92,25 | EUR | 2022-10-14 | |
| 92,26 | EUR | 2022-10-17 | |
| 92,37 | EUR | 2022-10-18 | |
| 91,94 | EUR | 2022-10-19 | |
| 91,68 | EUR | 2022-10-20 | |
| 91,61 | EUR | 2022-10-21 | |
| 92,04 | EUR | 2022-10-24 | |
| 92,40 | EUR | 2022-10-25 | |
| 92,54 | EUR | 2022-10-26 | |
| 93,04 | EUR | 2022-10-27 | |
| 92,81 | EUR | 2022-10-28 | |
| 92,80 | EUR | 2022-10-31 | |
| 92,94 | EUR | 2022-11-01 | |
| 92,98 | EUR | 2022-11-02 | |
| 92,57 | EUR | 2022-11-03 | |
| 92,56 | EUR | 2022-11-04 | |
| 92,44 | EUR | 2022-11-07 | |
| 92,52 | EUR | 2022-11-08 | |
| 92,72 | EUR | 2022-11-09 | |
| 93,81 | EUR | 2022-11-10 | |
| 93,65 | EUR | 2022-11-11 | |
| 93,89 | EUR | 2022-11-14 | |
| 94,03 | EUR | 2022-11-15 | |
| 94,37 | EUR | 2022-11-16 | |
| 94,23 | EUR | 2022-11-17 | |
| 94,42 | EUR | 2022-11-18 | |
| 94,61 | EUR | 2022-11-21 | |
| 94,66 | EUR | 2022-11-22 | |
| 94,80 | EUR | 2022-11-23 | |
| 95,24 | EUR | 2022-11-24 | |
| 94,88 | EUR | 2022-11-25 | |
| 94,86 | EUR | 2022-11-28 | |
| 95,15 | EUR | 2022-11-29 | |
| 95,12 | EUR | 2022-11-30 | |
| 95,80 | EUR | 2022-12-01 | |
| 95,74 | EUR | 2022-12-02 | |
| 95,77 | EUR | 2022-12-05 | |
| 96,00 | EUR | 2022-12-06 | |
| 96,15 | EUR | 2022-12-07 | |
| 96,04 | EUR | 2022-12-08 | |
| 95,64 | EUR | 2022-12-09 | |
| 95,67 | EUR | 2022-12-12 | |
| 95,92 | EUR | 2022-12-13 | |
| 95,82 | EUR | 2022-12-14 | |
| 94,92 | EUR | 2022-12-15 | |
| 94,54 | EUR | 2022-12-16 | |
| 94,56 | EUR | 2022-12-19 | |
| 94,15 | EUR | 2022-12-20 | |
| 94,20 | EUR | 2022-12-21 | |
| 93,94 | EUR | 2022-12-22 | |
| 93,77 | EUR | 2022-12-23 | |
| 93,53 | EUR | 2022-12-27 | |
| 93,59 | EUR | 2022-12-28 | |
| 93,70 | EUR | 2022-12-29 | |
| 93,49 | EUR | 2022-12-30 | |
| 93,74 | EUR | 2023-01-02 | |
| 94,11 | EUR | 2023-01-03 | |
| 94,47 | EUR | 2023-01-04 | |
| 94,28 | EUR | 2023-01-05 | |
| 94,70 | EUR | 2023-01-09 | |
| 94,56 | EUR | 2023-01-10 | |
| 94,90 | EUR | 2023-01-11 | |
| 95,25 | EUR | 2023-01-12 | |
| 95,55 | EUR | 2023-01-13 | |
| 95,44 | EUR | 2023-01-16 | |
| 95,57 | EUR | 2023-01-17 | |
| 96,26 | EUR | 2023-01-18 | |
| 95,98 | EUR | 2023-01-19 | |
| 95,67 | EUR | 2023-01-20 | |
| 95,61 | EUR | 2023-01-23 | |
| 95,63 | EUR | 2023-01-24 | |
| 96,02 | EUR | 2023-01-25 | |
| 95,87 | EUR | 2023-01-26 | |
| 95,72 | EUR | 2023-01-27 | |
| 95,56 | EUR | 2023-01-30 | |
| 95,57 | EUR | 2023-01-31 | |
| 95,62 | EUR | 2023-02-01 | |
| 96,56 | EUR | 2023-02-02 | |
| 96,42 | EUR | 2023-02-03 | |
| 96,13 | EUR | 2023-02-06 | |
| 96,03 | EUR | 2023-02-07 | |
| 95,83 | EUR | 2023-02-08 | |
| 96,07 | EUR | 2023-02-09 | |
| 95,80 | EUR | 2023-02-10 | |
| 95,73 | EUR | 2023-02-13 | |
| 95,50 | EUR | 2023-02-14 | |
| 95,36 | EUR | 2023-02-15 | |
| 95,22 | EUR | 2023-02-16 | |
| 95,31 | EUR | 2023-02-17 | |
| 95,41 | EUR | 2023-02-20 | |
| 94,96 | EUR | 2023-02-21 | |
| 95,00 | EUR | 2023-02-22 | |
| 95,15 | EUR | 2023-02-23 | |
| 94,82 | EUR | 2023-02-24 | |
| 94,77 | EUR | 2023-02-27 | |
| 94,25 | EUR | 2023-02-28 | |
| 94,26 | EUR | 2023-03-01 | |
| 94,17 | EUR | 2023-03-02 | |
| 94,19 | EUR | 2023-03-03 | |
| 94,07 | EUR | 2023-03-06 | |
| 94,30 | EUR | 2023-03-07 | |
| 94,32 | EUR | 2023-03-08 | |
| 94,36 | EUR | 2023-03-09 | |
| 95,02 | EUR | 2023-03-10 | |
| 95,89 | EUR | 2023-03-13 | |
| 94,71 | EUR | 2023-03-14 | |
| 95,67 | EUR | 2023-03-15 | |
| 95,29 | EUR | 2023-03-16 | |
| 95,48 | EUR | 2023-03-17 | |
| 95,17 | EUR | 2023-03-20 | |
| 95,23 | EUR | 2023-03-21 | |
| 94,87 | EUR | 2023-03-22 | |
| 95,44 | EUR | 2023-03-23 | |
| 95,73 | EUR | 2023-03-24 | |
| 95,17 | EUR | 2023-03-27 | |
| 95,19 | EUR | 2023-03-28 | |
| 95,00 | EUR | 2023-03-29 | |
| 94,83 | EUR | 2023-03-30 | |
| 95,10 | EUR | 2023-03-31 | |
| 95,34 | EUR | 2023-04-03 | |
| 95,34 | EUR | 2023-04-04 | |
| 95,86 | EUR | 2023-04-05 | |
| 95,93 | EUR | 2023-04-06 | |
| 95,47 | EUR | 2023-04-11 | |
| 95,27 | EUR | 2023-04-12 | |
| 95,40 | EUR | 2023-04-13 | |
| 95,25 | EUR | 2023-04-14 | |
| 95,06 | EUR | 2023-04-17 | |
| 95,19 | EUR | 2023-04-18 | |
| 95,02 | EUR | 2023-04-19 | |
| 95,12 | EUR | 2023-04-20 | |
| 95,06 | EUR | 2023-04-21 | |
| 95,04 | EUR | 2023-04-24 | |
| 95,34 | EUR | 2023-04-25 | |
| 95,42 | EUR | 2023-04-26 | |
| 95,21 | EUR | 2023-04-27 | |
| 95,55 | EUR | 2023-04-28 | |
| 95,58 | EUR | 2023-05-02 | |
| 95,90 | EUR | 2023-05-03 | |
| 95,97 | EUR | 2023-05-04 | |
| 95,94 | EUR | 2023-05-05 | |
| 95,76 | EUR | 2023-05-08 | |
| 95,76 | EUR | 2023-05-09 | |
| 95,91 | EUR | 2023-05-10 | |
| 96,20 | EUR | 2023-05-11 | |
| 96,04 | EUR | 2023-05-12 | |
| 95,83 | EUR | 2023-05-15 | |
| 95,70 | EUR | 2023-05-16 | |
| 95,55 | EUR | 2023-05-17 | |
| 95,13 | EUR | 2023-05-19 | |
| 95,24 | EUR | 2023-05-22 | |
| 95,16 | EUR | 2023-05-23 | |
| 95,25 | EUR | 2023-05-24 | |
| 95,07 | EUR | 2023-05-25 | |
| 94,93 | EUR | 2023-05-26 | |
| 95,15 | EUR | 2023-05-29 | |
| 95,47 | EUR | 2023-05-30 | |
| 95,84 | EUR | 2023-05-31 | |
| 95,95 | EUR | 2023-06-01 | |
| 95,74 | EUR | 2023-06-02 | |
| 95,48 | EUR | 2023-06-05 | |
| 95,51 | EUR | 2023-06-07 | |
| 95,47 | EUR | 2023-06-08 | |
| 95,49 | EUR | 2023-06-09 | |
| 95,65 | EUR | 2023-06-12 | |
| 95,54 | EUR | 2023-06-13 | |
| 95,38 | EUR | 2023-06-14 | |
| 95,28 | EUR | 2023-06-15 | |
| 95,20 | EUR | 2023-06-16 | |
| 95,17 | EUR | 2023-06-19 | |
| 95,35 | EUR | 2023-06-20 | |
| 95,28 | EUR | 2023-06-21 | |
| 95,08 | EUR | 2023-06-22 | |
| 95,57 | EUR | 2023-06-26 | |
| 95,58 | EUR | 2023-06-27 | |
| 95,50 | EUR | 2023-06-28 | |
| 95,23 | EUR | 2023-06-29 | |
| 95,18 | EUR | 2023-06-30 | |
| 95,29 | EUR | 2023-07-03 | |
| 95,32 | EUR | 2023-07-04 | |
| 95,42 | EUR | 2023-07-05 | |
| 94,86 | EUR | 2023-07-06 | |
| 94,89 | EUR | 2023-07-07 | |
| 94,86 | EUR | 2023-07-10 | |
| 94,84 | EUR | 2023-07-11 | |
| 95,19 | EUR | 2023-07-12 | |
| 95,76 | EUR | 2023-07-13 | |
| 95,70 | EUR | 2023-07-14 | |
| 95,68 | EUR | 2023-07-17 | |
| 96,14 | EUR | 2023-07-18 | |
| 96,13 | EUR | 2023-07-19 | |
| 95,89 | EUR | 2023-07-20 | |
| 95,95 | EUR | 2023-07-21 | |
| 96,20 | EUR | 2023-07-24 | |
| 96,10 | EUR | 2023-07-25 | |
| 95,97 | EUR | 2023-07-26 | |
| 96,24 | EUR | 2023-07-27 | |
| 96,16 | EUR | 2023-07-28 | |
| 96,19 | EUR | 2023-07-31 | |
| 96,15 | EUR | 2023-08-01 | |
| 96,27 | EUR | 2023-08-02 | |
| 96,10 | EUR | 2023-08-03 | |
| 96,16 | EUR | 2023-08-04 | |
| 96,14 | EUR | 2023-08-07 | |
| 96,57 | EUR | 2023-08-08 | |
| 96,37 | EUR | 2023-08-09 | |
| 96,36 | EUR | 2023-08-10 | |
| 96,01 | EUR | 2023-08-11 | |
| 95,94 | EUR | 2023-08-14 | |
| 95,74 | EUR | 2023-08-15 | |
| 95,84 | EUR | 2023-08-16 | |
| 95,73 | EUR | 2023-08-17 | |
| 95,94 | EUR | 2023-08-18 | |
| 95,73 | EUR | 2023-08-21 | |
| 95,78 | EUR | 2023-08-22 | |
| 96,27 | EUR | 2023-08-23 | |
| 96,31 | EUR | 2023-08-24 | |
| 96,19 | EUR | 2023-08-25 | |
| 96,06 | EUR | 2023-08-28 | |
| 96,09 | EUR | 2023-08-29 | |
| 96,18 | EUR | 2023-08-30 | |
| 96,44 | EUR | 2023-08-31 | |
| 96,37 | EUR | 2023-09-01 | |
| 96,20 | EUR | 2023-09-04 | |
| 96,13 | EUR | 2023-09-05 | |
| 96,01 | EUR | 2023-09-06 | |
| 95,99 | EUR | 2023-09-07 | |
| 96,14 | EUR | 2023-09-08 | |
| 96,09 | EUR | 2023-09-11 | |
| 96,05 | EUR | 2023-09-12 | |
| 95,98 | EUR | 2023-09-13 | |
| 96,14 | EUR | 2023-09-14 | |
| 96,06 | EUR | 2023-09-15 | |
| 95,97 | EUR | 2023-09-18 | |
| 95,90 | EUR | 2023-09-19 | |
| 96,00 | EUR | 2023-09-20 | |
| 95,86 | EUR | 2023-09-21 | |
| 95,94 | EUR | 2023-09-22 | |
| 95,87 | EUR | 2023-09-25 | |
| 95,87 | EUR | 2023-09-26 | |
| 95,83 | EUR | 2023-09-27 | |
| 95,29 | EUR | 2023-09-28 | |
| 95,79 | EUR | 2023-09-29 | |
| 95,70 | EUR | 2023-10-02 | |
| 95,65 | EUR | 2023-10-03 | |
| 95,41 | EUR | 2023-10-04 | |
| 95,61 | EUR | 2023-10-05 | |
| 95,58 | EUR | 2023-10-06 | |
| 95,82 | EUR | 2023-10-09 | |
| 95,89 | EUR | 2023-10-10 | |
| 96,09 | EUR | 2023-10-11 | |
| 96,07 | EUR | 2023-10-12 | |
| 96,12 | EUR | 2023-10-13 | |
| 95,98 | EUR | 2023-10-16 | |
| 95,67 | EUR | 2023-10-17 | |
| 95,59 | EUR | 2023-10-18 | |
| 95,47 | EUR | 2023-10-19 | |
| 95,57 | EUR | 2023-10-20 | |
| 95,58 | EUR | 2023-10-23 | |
| 95,85 | EUR | 2023-10-24 | |
| 95,84 | EUR | 2023-10-25 | |
| 95,94 | EUR | 2023-10-26 | |
| 96,06 | EUR | 2023-10-27 | |
| 96,17 | EUR | 2023-10-30 | |
| 96,40 | EUR | 2023-10-31 | |
| 96,50 | EUR | 2023-11-01 | |
| 96,84 | EUR | 2023-11-02 | |
| 96,96 | EUR | 2023-11-03 | |
| 96,75 | EUR | 2023-11-06 | |
| 96,86 | EUR | 2023-11-07 | |
| 97,00 | EUR | 2023-11-08 | |
| 97,01 | EUR | 2023-11-09 | |
| 96,80 | EUR | 2023-11-10 | |
| 96,76 | EUR | 2023-11-13 | |
| 97,27 | EUR | 2023-11-14 | |
| 97,32 | EUR | 2023-11-15 | |
| 97,52 | EUR | 2023-11-16 | |
| 97,53 | EUR | 2023-11-17 | |
| 97,40 | EUR | 2023-11-20 | |
| 97,52 | EUR | 2023-11-21 | |
| 97,64 | EUR | 2023-11-22 | |
| 97,38 | EUR | 2023-11-23 | |
| 97,30 | EUR | 2023-11-24 | |
| 97,62 | EUR | 2023-11-27 | |
| 97,80 | EUR | 2023-11-28 | |
| 98,37 | EUR | 2023-11-29 | |
| 98,25 | EUR | 2023-11-30 | |
| 98,66 | EUR | 2023-12-01 | |
| 99,03 | EUR | 2023-12-04 | |
| 99,21 | EUR | 2023-12-05 | |
| 99,43 | EUR | 2023-12-06 | |
| 99,53 | EUR | 2023-12-07 | |
| 99,17 | EUR | 2023-12-08 | |
| 99,23 | EUR | 2023-12-11 | |
| 99,31 | EUR | 2023-12-12 | |
| 99,52 | EUR | 2023-12-13 | |
| 100,10 | EUR | 2023-12-14 | |
| 100,37 | EUR | 2023-12-15 | |
| 100,31 | EUR | 2023-12-18 | |
| 100,54 | EUR | 2023-12-19 | |
| 100,73 | EUR | 2023-12-20 | |
| 100,82 | EUR | 2023-12-21 | |
| 100,95 | EUR | 2023-12-22 | |
| 101,07 | EUR | 2023-12-27 | |
| 101,04 | EUR | 2023-12-28 | |
| 100,82 | EUR | 2023-12-29 | |
| 100,75 | EUR | 2024-01-02 | |
| 100,59 | EUR | 2024-01-03 | |
| 100,23 | EUR | 2024-01-04 | |
| 99,92 | EUR | 2024-01-05 | |
| 100,03 | EUR | 2024-01-08 | |
| 100,06 | EUR | 2024-01-09 | |
| 100,07 | EUR | 2024-01-10 | |
| 100,23 | EUR | 2024-01-11 | |
| 100,44 | EUR | 2024-01-12 | |
| 100,27 | EUR | 2024-01-15 | |
| 100,33 | EUR | 2024-01-16 | |
| 99,85 | EUR | 2024-01-17 | |
| 99,83 | EUR | 2024-01-18 | |
| 99,81 | EUR | 2024-01-19 | |
| 100,08 | EUR | 2024-01-22 | |
| 99,97 | EUR | 2024-01-23 | |
| 100,06 | EUR | 2024-01-24 | |
| 100,28 | EUR | 2024-01-25 | |
| 100,35 | EUR | 2024-01-26 | |
| 100,70 | EUR | 2024-01-29 | |
| 100,69 | EUR | 2024-01-30 | |
| 101,01 | EUR | 2024-01-31 | |
| 100,92 | EUR | 2024-02-01 | |
| 100,69 | EUR | 2024-02-02 | |
| 100,40 | EUR | 2024-02-05 | |
| 100,34 | EUR | 2024-02-06 | |
| 100,46 | EUR | 2024-02-07 | |
| 100,21 | EUR | 2024-02-08 | |
| 100,03 | EUR | 2024-02-09 | |
| 100,13 | EUR | 2024-02-12 | |
| 100,02 | EUR | 2024-02-13 | |
| 100,09 | EUR | 2024-02-14 | |
| 100,33 | EUR | 2024-02-15 | |
| 100,03 | EUR | 2024-02-16 | |
| 100,09 | EUR | 2024-02-19 | |
| 100,27 | EUR | 2024-02-20 | |
| 100,17 | EUR | 2024-02-21 | |
| 100,15 | EUR | 2024-02-22 | |
| 100,32 | EUR | 2024-02-23 | |
| 100,20 | EUR | 2024-02-26 | |
| 100,13 | EUR | 2024-02-27 | |
| 100,01 | EUR | 2024-02-28 | |
| 100,08 | EUR | 2024-02-29 | |
| 100,05 | EUR | 2024-03-01 | |
| 100,32 | EUR | 2024-03-04 | |
| 100,58 | EUR | 2024-03-05 | |
| 100,57 | EUR | 2024-03-06 | |
| 100,69 | EUR | 2024-03-07 | |
| 101,05 | EUR | 2024-03-08 | |
| 100,89 | EUR | 2024-03-11 | |
| 100,86 | EUR | 2024-03-12 | |
| 100,90 | EUR | 2024-03-13 | |
| 100,68 | EUR | 2024-03-14 | |
| 100,58 | EUR | 2024-03-15 | |
| 100,57 | EUR | 2024-03-18 | |
| 100,70 | EUR | 2024-03-19 | |
| 100,67 | EUR | 2024-03-20 | |
| 100,83 | EUR | 2024-03-21 | |
| 101,13 | EUR | 2024-03-22 | |
| 100,95 | EUR | 2024-03-25 | |
| 100,97 | EUR | 2024-03-26 | |
| 101,22 | EUR | 2024-03-27 | |
| 101,27 | EUR | 2024-03-28 | |
| 101,00 | EUR | 2024-04-02 | |
| 101,06 | EUR | 2024-04-03 | |
| 101,38 | EUR | 2024-04-04 | |
| 101,26 | EUR | 2024-04-05 | |
| 101,12 | EUR | 2024-04-08 | |
| 101,29 | EUR | 2024-04-09 | |
| 101,11 | EUR | 2024-04-10 | |
| 100,99 | EUR | 2024-04-11 | |
| 101,40 | EUR | 2024-04-12 | |
| 100,99 | EUR | 2024-04-15 | |
| 100,64 | EUR | 2024-04-16 | |
| 100,76 | EUR | 2024-04-17 | |
| 100,74 | EUR | 2024-04-18 | |
| 100,58 | EUR | 2024-04-19 | |
| 100,78 | EUR | 2024-04-22 | |
| 100,90 | EUR | 2024-04-23 | |
| 100,59 | EUR | 2024-04-24 | |
| 100,32 | EUR | 2024-04-25 | |
| 100,61 | EUR | 2024-04-26 | |
| 100,76 | EUR | 2024-04-29 | |
| 100,55 | EUR | 2024-04-30 | |
| 100,65 | EUR | 2024-05-02 | |
| 101,04 | EUR | 2024-05-03 | |
| 101,09 | EUR | 2024-05-06 | |
| 101,28 | EUR | 2024-05-07 | |
| 101,17 | EUR | 2024-05-08 | |
| 101,07 | EUR | 2024-05-10 | |
| 101,12 | EUR | 2024-05-13 | |
| 101,02 | EUR | 2024-05-14 | |
| 101,35 | EUR | 2024-05-15 | |
| 101,32 | EUR | 2024-05-16 | |
| 101,09 | EUR | 2024-05-17 | |
| 101,08 | EUR | 2024-05-20 | |
| 101,21 | EUR | 2024-05-21 | |
| 101,07 | EUR | 2024-05-22 | |
| 100,78 | EUR | 2024-05-23 | |
| 100,74 | EUR | 2024-05-24 | |
| 101,00 | EUR | 2024-05-27 | |
| 100,98 | EUR | 2024-05-28 | |
| 100,66 | EUR | 2024-05-29 | |
| 100,64 | EUR | 2024-05-30 | |
| 100,76 | EUR | 2024-05-31 | |
| 100,97 | EUR | 2024-06-03 | |
| 101,28 | EUR | 2024-06-04 | |
| 101,31 | EUR | 2024-06-05 | |
| 100,84 | EUR | 2024-06-07 | |
| 100,72 | EUR | 2024-06-10 | |
| 100,88 | EUR | 2024-06-11 | |
| 101,28 | EUR | 2024-06-12 | |
| 101,35 | EUR | 2024-06-13 | |
| 101,81 | EUR | 2024-06-14 | |
| 101,50 | EUR | 2024-06-17 | |
| 101,58 | EUR | 2024-06-18 | |
| 101,60 | EUR | 2024-06-19 | |
| 101,49 | EUR | 2024-06-20 | |
| 101,66 | EUR | 2024-06-24 | |
| 101,75 | EUR | 2024-06-25 | |
| 101,65 | EUR | 2024-06-26 | |
| 101,65 | EUR | 2024-06-27 | |
| 101,69 | EUR | 2024-06-28 | |
| 101,38 | EUR | 2024-07-01 | |
| 101,43 | EUR | 2024-07-02 | |
| 101,48 | EUR | 2024-07-03 | |
| 101,55 | EUR | 2024-07-04 | |
| 101,65 | EUR | 2024-07-05 | |
| 101,85 | EUR | 2024-07-08 | |
| 101,81 | EUR | 2024-07-09 | |
| 101,89 | EUR | 2024-07-10 | |
| 102,15 | EUR | 2024-07-11 | |
| 102,09 | EUR | 2024-07-12 | |
| 102,19 | EUR | 2024-07-15 | |
| 102,35 | EUR | 2024-07-16 | |
| 102,35 | EUR | 2024-07-17 | |
| 102,49 | EUR | 2024-07-18 | |
| 102,28 | EUR | 2024-07-19 | |
| 102,26 | EUR | 2024-07-22 |