| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 260,09 | NOK | 2019-07-22 | |
| 263,86 | NOK | 2019-07-23 | |
| 263,05 | NOK | 2019-07-24 | |
| 262,86 | NOK | 2019-07-25 | |
| 264,66 | NOK | 2019-07-26 | |
| 264,78 | NOK | 2019-07-29 | |
| 263,39 | NOK | 2019-07-30 | |
| 264,00 | NOK | 2019-07-31 | |
| 265,76 | NOK | 2019-08-01 | |
| 263,13 | NOK | 2019-08-02 | |
| 258,60 | NOK | 2019-08-05 | |
| 257,91 | NOK | 2019-08-06 | |
| 258,82 | NOK | 2019-08-07 | |
| 262,02 | NOK | 2019-08-08 | |
| 259,10 | NOK | 2019-08-09 | |
| 259,60 | NOK | 2019-08-12 | |
| 260,42 | NOK | 2019-08-13 | |
| 256,15 | NOK | 2019-08-14 | |
| 256,75 | NOK | 2019-08-15 | |
| 258,30 | NOK | 2019-08-16 | |
| 259,26 | NOK | 2019-08-19 | |
| 259,43 | NOK | 2019-08-20 | |
| 261,31 | NOK | 2019-08-21 | |
| 261,61 | NOK | 2019-08-22 | |
| 261,72 | NOK | 2019-08-23 | |
| 260,15 | NOK | 2019-08-26 | |
| 261,88 | NOK | 2019-08-27 | |
| 260,50 | NOK | 2019-08-28 | |
| 264,03 | NOK | 2019-08-29 | |
| 266,70 | NOK | 2019-08-30 | |
| 266,86 | NOK | 2019-09-02 | |
| 266,86 | NOK | 2019-09-03 | |
| 268,56 | NOK | 2019-09-04 | |
| 269,46 | NOK | 2019-09-05 | |
| 269,57 | NOK | 2019-09-06 | |
| 267,65 | NOK | 2019-09-09 | |
| 266,90 | NOK | 2019-09-10 | |
| 269,06 | NOK | 2019-09-11 | |
| 270,18 | NOK | 2019-09-12 | |
| 272,97 | NOK | 2019-09-13 | |
| 270,22 | NOK | 2019-09-16 | |
| 270,26 | NOK | 2019-09-17 | |
| 269,92 | NOK | 2019-09-18 | |
| 271,56 | NOK | 2019-09-19 | |
| 274,29 | NOK | 2019-09-20 | |
| 272,18 | NOK | 2019-09-23 | |
| 271,70 | NOK | 2019-09-24 | |
| 268,71 | NOK | 2019-09-25 | |
| 273,01 | NOK | 2019-09-26 | |
| 274,37 | NOK | 2019-09-27 | |
| 273,59 | NOK | 2019-09-30 | |
| 273,82 | NOK | 2019-10-01 | |
| 266,53 | NOK | 2019-10-02 | |
| 265,16 | NOK | 2019-10-03 | |
| 267,33 | NOK | 2019-10-04 | |
| 269,52 | NOK | 2019-10-07 | |
| 267,31 | NOK | 2019-10-08 | |
| 268,73 | NOK | 2019-10-09 | |
| 268,80 | NOK | 2019-10-10 | |
| 275,71 | NOK | 2019-10-11 | |
| 275,89 | NOK | 2019-10-14 | |
| 278,15 | NOK | 2019-10-15 | |
| 281,81 | NOK | 2019-10-16 | |
| 284,05 | NOK | 2019-10-17 | |
| 283,74 | NOK | 2019-10-18 | |
| 283,72 | NOK | 2019-10-21 | |
| 284,43 | NOK | 2019-10-22 | |
| 283,48 | NOK | 2019-10-23 | |
| 285,08 | NOK | 2019-10-24 | |
| 284,28 | NOK | 2019-10-25 | |
| 287,29 | NOK | 2019-10-28 | |
| 288,80 | NOK | 2019-10-29 | |
| 289,08 | NOK | 2019-10-30 | |
| 289,14 | NOK | 2019-10-31 | |
| 287,82 | NOK | 2019-11-01 | |
| 290,18 | NOK | 2019-11-04 | |
| 290,98 | NOK | 2019-11-05 | |
| 291,49 | NOK | 2019-11-06 | |
| 290,41 | NOK | 2019-11-07 | |
| 291,36 | NOK | 2019-11-08 | |
| 291,49 | NOK | 2019-11-11 | |
| 291,40 | NOK | 2019-11-12 | |
| 292,58 | NOK | 2019-11-13 | |
| 290,78 | NOK | 2019-11-14 | |
| 289,60 | NOK | 2019-11-15 | |
| 291,06 | NOK | 2019-11-18 | |
| 293,24 | NOK | 2019-11-19 | |
| 290,63 | NOK | 2019-11-20 | |
| 289,15 | NOK | 2019-11-21 | |
| 291,12 | NOK | 2019-11-22 | |
| 294,26 | NOK | 2019-11-25 | |
| 295,01 | NOK | 2019-11-26 | |
| 295,47 | NOK | 2019-11-27 | |
| 295,82 | NOK | 2019-11-28 | |
| 296,70 | NOK | 2019-11-29 | |
| 293,43 | NOK | 2019-12-02 | |
| 290,92 | NOK | 2019-12-03 | |
| 294,14 | NOK | 2019-12-04 | |
| 293,87 | NOK | 2019-12-05 | |
| 294,70 | NOK | 2019-12-06 | |
| 295,43 | NOK | 2019-12-09 | |
| 294,41 | NOK | 2019-12-10 | |
| 295,54 | NOK | 2019-12-11 | |
| 295,31 | NOK | 2019-12-12 | |
| 297,63 | NOK | 2019-12-13 | |
| 299,65 | NOK | 2019-12-16 | |
| 298,46 | NOK | 2019-12-17 | |
| 297,68 | NOK | 2019-12-18 | |
| 295,30 | NOK | 2019-12-19 | |
| 297,06 | NOK | 2019-12-20 | |
| 297,16 | NOK | 2019-12-23 | |
| 296,33 | NOK | 2019-12-27 | |
| 294,22 | NOK | 2019-12-30 | |
| 295,82 | NOK | 2020-01-02 | |
| 294,02 | NOK | 2020-01-03 | |
| 294,41 | NOK | 2020-01-07 | |
| 294,51 | NOK | 2020-01-08 | |
| 296,87 | NOK | 2020-01-09 | |
| 297,52 | NOK | 2020-01-10 | |
| 296,24 | NOK | 2020-01-13 | |
| 296,46 | NOK | 2020-01-14 | |
| 297,95 | NOK | 2020-01-15 | |
| 298,46 | NOK | 2020-01-16 | |
| 301,56 | NOK | 2020-01-17 | |
| 301,67 | NOK | 2020-01-20 | |
| 302,80 | NOK | 2020-01-21 | |
| 305,46 | NOK | 2020-01-22 | |
| 301,82 | NOK | 2020-01-23 | |
| 305,05 | NOK | 2020-01-24 | |
| 300,23 | NOK | 2020-01-27 | |
| 302,07 | NOK | 2020-01-28 | |
| 303,21 | NOK | 2020-01-29 | |
| 304,24 | NOK | 2020-01-30 | |
| 304,19 | NOK | 2020-01-31 | |
| 305,34 | NOK | 2020-02-03 | |
| 306,33 | NOK | 2020-02-04 | |
| 310,39 | NOK | 2020-02-05 | |
| 311,47 | NOK | 2020-02-06 | |
| 312,38 | NOK | 2020-02-07 | |
| 311,44 | NOK | 2020-02-10 | |
| 313,42 | NOK | 2020-02-11 | |
| 312,25 | NOK | 2020-02-12 | |
| 311,85 | NOK | 2020-02-13 | |
| 312,40 | NOK | 2020-02-14 | |
| 313,43 | NOK | 2020-02-17 | |
| 314,93 | NOK | 2020-02-18 | |
| 314,47 | NOK | 2020-02-19 | |
| 314,26 | NOK | 2020-02-20 | |
| 313,32 | NOK | 2020-02-21 | |
| 303,83 | NOK | 2020-02-24 | |
| 303,28 | NOK | 2020-02-25 | |
| 299,75 | NOK | 2020-02-26 | |
| 293,35 | NOK | 2020-02-27 | |
| 283,66 | NOK | 2020-02-28 | |
| 285,48 | NOK | 2020-03-02 | |
| 289,41 | NOK | 2020-03-03 | |
| 288,73 | NOK | 2020-03-04 | |
| 287,08 | NOK | 2020-03-05 | |
| 280,91 | NOK | 2020-03-06 | |
| 275,78 | NOK | 2020-03-09 | |
| 276,25 | NOK | 2020-03-10 | |
| 272,05 | NOK | 2020-03-11 | |
| 256,72 | NOK | 2020-03-12 | |
| 253,14 | NOK | 2020-03-13 | |
| 246,20 | NOK | 2020-03-16 | |
| 250,51 | NOK | 2020-03-17 | |
| 251,81 | NOK | 2020-03-18 | |
| 267,07 | NOK | 2020-03-19 | |
| 272,89 | NOK | 2020-03-20 | |
| 263,14 | NOK | 2020-03-23 | |
| 270,82 | NOK | 2020-03-24 | |
| 272,95 | NOK | 2020-03-25 | |
| 273,96 | NOK | 2020-03-26 | |
| 273,82 | NOK | 2020-03-27 | |
| 277,48 | NOK | 2020-03-30 | |
| 279,82 | NOK | 2020-03-31 | |
| 268,45 | NOK | 2020-04-01 | |
| 266,12 | NOK | 2020-04-02 | |
| 267,16 | NOK | 2020-04-03 | |
| 275,77 | NOK | 2020-04-06 | |
| 278,03 | NOK | 2020-04-07 | |
| 277,60 | NOK | 2020-04-08 | |
| 284,16 | NOK | 2020-04-09 | |
| 292,87 | NOK | 2020-04-14 | |
| 287,18 | NOK | 2020-04-15 | |
| 285,43 | NOK | 2020-04-16 | |
| 289,99 | NOK | 2020-04-17 | |
| 290,73 | NOK | 2020-04-20 | |
| 290,65 | NOK | 2020-04-21 | |
| 297,09 | NOK | 2020-04-22 | |
| 297,15 | NOK | 2020-04-23 | |
| 296,28 | NOK | 2020-04-24 | |
| 298,43 | NOK | 2020-04-27 | |
| 298,46 | NOK | 2020-04-28 | |
| 299,33 | NOK | 2020-04-29 | |
| 296,11 | NOK | 2020-04-30 | |
| 288,52 | NOK | 2020-05-04 | |
| 287,58 | NOK | 2020-05-05 | |
| 289,23 | NOK | 2020-05-06 | |
| 288,48 | NOK | 2020-05-07 | |
| 291,39 | NOK | 2020-05-08 | |
| 290,02 | NOK | 2020-05-11 | |
| 291,56 | NOK | 2020-05-12 | |
| 285,05 | NOK | 2020-05-13 | |
| 278,04 | NOK | 2020-05-14 | |
| 283,40 | NOK | 2020-05-15 | |
| 287,96 | NOK | 2020-05-18 | |
| 286,45 | NOK | 2020-05-19 | |
| 287,17 | NOK | 2020-05-20 | |
| 288,27 | NOK | 2020-05-22 | |
| 292,12 | NOK | 2020-05-25 | |
| 292,45 | NOK | 2020-05-26 | |
| 292,57 | NOK | 2020-05-27 | |
| 296,94 | NOK | 2020-05-28 | |
| 292,82 | NOK | 2020-05-29 | |
| 295,37 | NOK | 2020-06-02 | |
| 299,39 | NOK | 2020-06-03 | |
| 298,90 | NOK | 2020-06-04 | |
| 301,47 | NOK | 2020-06-05 | |
| 299,92 | NOK | 2020-06-08 | |
| 298,24 | NOK | 2020-06-09 | |
| 298,89 | NOK | 2020-06-10 | |
| 295,37 | NOK | 2020-06-11 | |
| 296,64 | NOK | 2020-06-12 | |
| 292,86 | NOK | 2020-06-15 | |
| 298,28 | NOK | 2020-06-16 | |
| 300,56 | NOK | 2020-06-17 | |
| 298,15 | NOK | 2020-06-18 | |
| 301,85 | NOK | 2020-06-22 | |
| 303,87 | NOK | 2020-06-23 | |
| 299,83 | NOK | 2020-06-24 | |
| 300,37 | NOK | 2020-06-25 | |
| 305,20 | NOK | 2020-06-26 | |
| 301,69 | NOK | 2020-06-29 | |
| 302,07 | NOK | 2020-06-30 | |
| 301,81 | NOK | 2020-07-01 | |
| 306,21 | NOK | 2020-07-02 | |
| 303,20 | NOK | 2020-07-03 | |
| 305,65 | NOK | 2020-07-06 | |
| 304,14 | NOK | 2020-07-07 | |
| 303,65 | NOK | 2020-07-08 | |
| 303,81 | NOK | 2020-07-09 | |
| 303,83 | NOK | 2020-07-10 | |
| 305,94 | NOK | 2020-07-13 | |
| 303,52 | NOK | 2020-07-14 | |
| 307,08 | NOK | 2020-07-15 | |
| 305,86 | NOK | 2020-07-16 | |
| 304,75 | NOK | 2020-07-17 | |
| 306,86 | NOK | 2020-07-20 | |
| 306,71 | NOK | 2020-07-21 | |
| 305,97 | NOK | 2020-07-22 | |
| 307,56 | NOK | 2020-07-23 | |
| 303,10 | NOK | 2020-07-24 | |
| 302,44 | NOK | 2020-07-27 | |
| 302,71 | NOK | 2020-07-28 | |
| 305,33 | NOK | 2020-07-29 | |
| 299,10 | NOK | 2020-07-30 | |
| 299,28 | NOK | 2020-07-31 | |
| 301,74 | NOK | 2020-08-03 | |
| 300,33 | NOK | 2020-08-04 | |
| 300,51 | NOK | 2020-08-05 | |
| 299,63 | NOK | 2020-08-06 | |
| 301,78 | NOK | 2020-08-07 | |
| 301,97 | NOK | 2020-08-10 | |
| 306,56 | NOK | 2020-08-11 | |
| 307,46 | NOK | 2020-08-12 | |
| 306,25 | NOK | 2020-08-13 | |
| 303,40 | NOK | 2020-08-14 | |
| 303,54 | NOK | 2020-08-17 | |
| 303,30 | NOK | 2020-08-18 | |
| 304,55 | NOK | 2020-08-19 | |
| 304,45 | NOK | 2020-08-20 | |
| 305,26 | NOK | 2020-08-21 | |
| 308,13 | NOK | 2020-08-24 | |
| 309,77 | NOK | 2020-08-25 | |
| 309,07 | NOK | 2020-08-26 | |
| 310,39 | NOK | 2020-08-27 | |
| 306,71 | NOK | 2020-08-28 | |
| 304,15 | NOK | 2020-08-31 | |
| 300,28 | NOK | 2020-09-01 | |
| 307,29 | NOK | 2020-09-02 | |
| 312,43 | NOK | 2020-09-03 | |
| 307,99 | NOK | 2020-09-04 | |
| 307,95 | NOK | 2020-09-07 | |
| 307,71 | NOK | 2020-09-08 | |
| 312,19 | NOK | 2020-09-09 | |
| 311,31 | NOK | 2020-09-10 | |
| 312,16 | NOK | 2020-09-11 | |
| 312,98 | NOK | 2020-09-14 | |
| 315,90 | NOK | 2020-09-15 | |
| 315,89 | NOK | 2020-09-16 | |
| 315,42 | NOK | 2020-09-17 | |
| 314,52 | NOK | 2020-09-18 | |
| 308,99 | NOK | 2020-09-21 | |
| 310,22 | NOK | 2020-09-22 | |
| 315,14 | NOK | 2020-09-23 | |
| 315,78 | NOK | 2020-09-24 | |
| 313,74 | NOK | 2020-09-25 | |
| 319,51 | NOK | 2020-09-28 | |
| 318,81 | NOK | 2020-09-29 | |
| 318,86 | NOK | 2020-09-30 | |
| 314,43 | NOK | 2020-10-01 | |
| 314,54 | NOK | 2020-10-02 | |
| 315,90 | NOK | 2020-10-05 | |
| 317,02 | NOK | 2020-10-06 | |
| 316,82 | NOK | 2020-10-07 | |
| 318,70 | NOK | 2020-10-08 | |
| 317,79 | NOK | 2020-10-09 | |
| 317,97 | NOK | 2020-10-12 | |
| 316,72 | NOK | 2020-10-13 | |
| 317,07 | NOK | 2020-10-14 | |
| 314,25 | NOK | 2020-10-15 | |
| 317,82 | NOK | 2020-10-16 | |
| 316,63 | NOK | 2020-10-19 | |
| 315,62 | NOK | 2020-10-20 | |
| 310,39 | NOK | 2020-10-21 | |
| 308,11 | NOK | 2020-10-22 | |
| 312,14 | NOK | 2020-10-23 | |
| 303,40 | NOK | 2020-10-26 | |
| 297,88 | NOK | 2020-10-27 | |
| 291,02 | NOK | 2020-10-28 | |
| 294,29 | NOK | 2020-10-29 | |
| 291,48 | NOK | 2020-10-30 | |
| 298,43 | NOK | 2020-11-02 | |
| 300,20 | NOK | 2020-11-03 | |
| 304,27 | NOK | 2020-11-04 | |
| 305,90 | NOK | 2020-11-05 | |
| 307,25 | NOK | 2020-11-06 | |
| 318,51 | NOK | 2020-11-09 | |
| 318,94 | NOK | 2020-11-10 | |
| 321,52 | NOK | 2020-11-11 | |
| 320,74 | NOK | 2020-11-12 | |
| 321,64 | NOK | 2020-11-13 | |
| 323,27 | NOK | 2020-11-16 | |
| 319,69 | NOK | 2020-11-17 | |
| 320,83 | NOK | 2020-11-18 | |
| 318,04 | NOK | 2020-11-19 | |
| 316,99 | NOK | 2020-11-20 | |
| 318,43 | NOK | 2020-11-23 | |
| 317,71 | NOK | 2020-11-24 | |
| 314,69 | NOK | 2020-11-25 | |
| 316,47 | NOK | 2020-11-26 | |
| 316,50 | NOK | 2020-11-27 | |
| 316,24 | NOK | 2020-11-30 | |
| 317,24 | NOK | 2020-12-01 | |
| 317,42 | NOK | 2020-12-02 | |
| 316,22 | NOK | 2020-12-03 | |
| 318,12 | NOK | 2020-12-04 | |
| 315,76 | NOK | 2020-12-07 | |
| 317,05 | NOK | 2020-12-08 | |
| 319,43 | NOK | 2020-12-09 | |
| 319,12 | NOK | 2020-12-10 | |
| 316,89 | NOK | 2020-12-11 | |
| 316,61 | NOK | 2020-12-14 | |
| 316,11 | NOK | 2020-12-15 | |
| 318,59 | NOK | 2020-12-16 | |
| 318,40 | NOK | 2020-12-17 | |
| 318,21 | NOK | 2020-12-18 | |
| 311,42 | NOK | 2020-12-21 | |
| 316,65 | NOK | 2020-12-22 | |
| 317,98 | NOK | 2020-12-23 | |
| 320,63 | NOK | 2020-12-28 | |
| 323,49 | NOK | 2020-12-29 | |
| 322,74 | NOK | 2020-12-30 | |
| 322,06 | NOK | 2021-01-04 | |
| 319,73 | NOK | 2021-01-05 | |
| 319,31 | NOK | 2021-01-07 | |
| 319,75 | NOK | 2021-01-08 | |
| 321,28 | NOK | 2021-01-11 | |
| 319,02 | NOK | 2021-01-12 | |
| 317,80 | NOK | 2021-01-13 | |
| 317,34 | NOK | 2021-01-14 | |
| 315,13 | NOK | 2021-01-15 | |
| 317,01 | NOK | 2021-01-18 | |
| 317,75 | NOK | 2021-01-19 | |
| 316,76 | NOK | 2021-01-20 | |
| 315,68 | NOK | 2021-01-21 | |
| 315,98 | NOK | 2021-01-22 | |
| 315,31 | NOK | 2021-01-25 | |
| 319,23 | NOK | 2021-01-26 | |
| 317,33 | NOK | 2021-01-27 | |
| 316,90 | NOK | 2021-01-28 | |
| 308,65 | NOK | 2021-01-29 | |
| 311,92 | NOK | 2021-02-01 | |
| 315,57 | NOK | 2021-02-02 | |
| 315,04 | NOK | 2021-02-03 | |
| 315,78 | NOK | 2021-02-04 | |
| 313,14 | NOK | 2021-02-05 | |
| 314,47 | NOK | 2021-02-08 | |
| 313,26 | NOK | 2021-02-09 | |
| 312,96 | NOK | 2021-02-10 | |
| 314,14 | NOK | 2021-02-11 | |
| 318,29 | NOK | 2021-02-12 | |
| 320,91 | NOK | 2021-02-15 | |
| 321,17 | NOK | 2021-02-16 | |
| 320,24 | NOK | 2021-02-17 | |
| 318,76 | NOK | 2021-02-18 | |
| 320,59 | NOK | 2021-02-19 | |
| 319,54 | NOK | 2021-02-22 | |
| 319,13 | NOK | 2021-02-23 | |
| 316,34 | NOK | 2021-02-24 | |
| 317,19 | NOK | 2021-02-25 | |
| 316,64 | NOK | 2021-02-26 | |
| 319,13 | NOK | 2021-03-01 | |
| 319,91 | NOK | 2021-03-02 | |
| 317,18 | NOK | 2021-03-03 | |
| 318,46 | NOK | 2021-03-04 | |
| 316,96 | NOK | 2021-03-05 | |
| 319,16 | NOK | 2021-03-08 | |
| 321,62 | NOK | 2021-03-09 | |
| 322,55 | NOK | 2021-03-10 | |
| 324,01 | NOK | 2021-03-11 | |
| 322,67 | NOK | 2021-03-12 | |
| 324,69 | NOK | 2021-03-15 | |
| 325,85 | NOK | 2021-03-16 | |
| 325,36 | NOK | 2021-03-17 | |
| 324,20 | NOK | 2021-03-18 | |
| 324,69 | NOK | 2021-03-19 | |
| 322,51 | NOK | 2021-03-22 | |
| 324,21 | NOK | 2021-03-23 | |
| 322,86 | NOK | 2021-03-24 | |
| 322,32 | NOK | 2021-03-25 | |
| 323,35 | NOK | 2021-03-26 | |
| 323,95 | NOK | 2021-03-29 | |
| 324,71 | NOK | 2021-03-30 | |
| 325,00 | NOK | 2021-03-31 | |
| 326,99 | NOK | 2021-04-01 | |
| 331,42 | NOK | 2021-04-06 | |
| 329,64 | NOK | 2021-04-07 | |
| 333,24 | NOK | 2021-04-08 | |
| 335,06 | NOK | 2021-04-09 | |
| 333,69 | NOK | 2021-04-12 | |
| 334,94 | NOK | 2021-04-13 | |
| 334,12 | NOK | 2021-04-14 | |
| 332,90 | NOK | 2021-04-15 | |
| 333,78 | NOK | 2021-04-16 | |
| 333,41 | NOK | 2021-04-19 | |
| 330,03 | NOK | 2021-04-20 | |
| 332,12 | NOK | 2021-04-21 | |
| 333,29 | NOK | 2021-04-22 | |
| 331,87 | NOK | 2021-04-23 | |
| 333,60 | NOK | 2021-04-26 | |
| 332,01 | NOK | 2021-04-27 | |
| 330,37 | NOK | 2021-04-28 | |
| 329,73 | NOK | 2021-04-29 | |
| 330,85 | NOK | 2021-04-30 | |
| 332,71 | NOK | 2021-05-03 | |
| 330,26 | NOK | 2021-05-04 | |
| 333,81 | NOK | 2021-05-05 | |
| 333,76 | NOK | 2021-05-06 | |
| 337,38 | NOK | 2021-05-07 | |
| 339,37 | NOK | 2021-05-10 | |
| 333,90 | NOK | 2021-05-11 | |
| 335,16 | NOK | 2021-05-12 | |
| 336,43 | NOK | 2021-05-14 | |
| 340,05 | NOK | 2021-05-17 | |
| 338,79 | NOK | 2021-05-18 | |
| 337,14 | NOK | 2021-05-19 | |
| 344,14 | NOK | 2021-05-20 | |
| 347,99 | NOK | 2021-05-21 | |
| 348,27 | NOK | 2021-05-25 | |
| 347,60 | NOK | 2021-05-26 | |
| 348,44 | NOK | 2021-05-27 | |
| 348,44 | NOK | 2021-05-28 | |
| 347,80 | NOK | 2021-05-31 | |
| 347,77 | NOK | 2021-06-01 | |
| 347,58 | NOK | 2021-06-02 | |
| 348,30 | NOK | 2021-06-03 | |
| 347,76 | NOK | 2021-06-04 | |
| 348,52 | NOK | 2021-06-07 | |
| 349,12 | NOK | 2021-06-08 | |
| 347,97 | NOK | 2021-06-09 | |
| 348,45 | NOK | 2021-06-10 | |
| 351,54 | NOK | 2021-06-11 | |
| 350,77 | NOK | 2021-06-14 | |
| 354,02 | NOK | 2021-06-15 | |
| 356,80 | NOK | 2021-06-16 | |
| 356,61 | NOK | 2021-06-17 | |
| 356,96 | NOK | 2021-06-18 | |
| 356,42 | NOK | 2021-06-21 | |
| 357,21 | NOK | 2021-06-22 | |
| 354,16 | NOK | 2021-06-23 | |
| 355,83 | NOK | 2021-06-24 | |
| 355,92 | NOK | 2021-06-28 | |
| 357,65 | NOK | 2021-06-29 | |
| 355,85 | NOK | 2021-06-30 | |
| 357,63 | NOK | 2021-07-01 | |
| 359,56 | NOK | 2021-07-02 | |
| 359,47 | NOK | 2021-07-05 | |
| 360,72 | NOK | 2021-07-06 | |
| 364,42 | NOK | 2021-07-07 | |
| 362,50 | NOK | 2021-07-08 | |
| 363,71 | NOK | 2021-07-09 | |
| 365,46 | NOK | 2021-07-12 | |
| 367,48 | NOK | 2021-07-13 | |
| 366,55 | NOK | 2021-07-14 | |
| 368,02 | NOK | 2021-07-15 | |
| 367,13 | NOK | 2021-07-16 | |
| 363,77 | NOK | 2021-07-19 | |
| 370,46 | NOK | 2021-07-20 | |
| 368,63 | NOK | 2021-07-21 | |
| 366,14 | NOK | 2021-07-22 | |
| 369,28 | NOK | 2021-07-23 | |
| 367,95 | NOK | 2021-07-26 | |
| 368,19 | NOK | 2021-07-27 | |
| 369,07 | NOK | 2021-07-28 | |
| 370,58 | NOK | 2021-07-29 | |
| 371,59 | NOK | 2021-07-30 | |
| 370,72 | NOK | 2021-08-02 | |
| 374,00 | NOK | 2021-08-03 | |
| 376,17 | NOK | 2021-08-04 | |
| 378,40 | NOK | 2021-08-05 | |
| 377,37 | NOK | 2021-08-06 | |
| 380,03 | NOK | 2021-08-09 | |
| 381,29 | NOK | 2021-08-10 | |
| 380,14 | NOK | 2021-08-11 | |
| 379,41 | NOK | 2021-08-12 | |
| 380,69 | NOK | 2021-08-13 | |
| 380,03 | NOK | 2021-08-16 | |
| 379,62 | NOK | 2021-08-17 | |
| 380,72 | NOK | 2021-08-18 | |
| 380,00 | NOK | 2021-08-19 | |
| 381,58 | NOK | 2021-08-20 | |
| 379,36 | NOK | 2021-08-23 | |
| 376,12 | NOK | 2021-08-24 | |
| 376,30 | NOK | 2021-08-25 | |
| 374,94 | NOK | 2021-08-26 | |
| 373,97 | NOK | 2021-08-27 | |
| 369,69 | NOK | 2021-08-30 | |
| 370,10 | NOK | 2021-08-31 | |
| 371,91 | NOK | 2021-09-01 | |
| 372,27 | NOK | 2021-09-02 | |
| 370,31 | NOK | 2021-09-03 | |
| 373,88 | NOK | 2021-09-06 | |
| 370,32 | NOK | 2021-09-07 | |
| 368,96 | NOK | 2021-09-08 | |
| 367,46 | NOK | 2021-09-09 | |
| 364,43 | NOK | 2021-09-10 | |
| 364,14 | NOK | 2021-09-13 | |
| 362,15 | NOK | 2021-09-14 | |
| 358,88 | NOK | 2021-09-15 | |
| 359,39 | NOK | 2021-09-16 | |
| 359,25 | NOK | 2021-09-17 | |
| 353,39 | NOK | 2021-09-20 | |
| 356,65 | NOK | 2021-09-21 | |
| 356,94 | NOK | 2021-09-22 | |
| 358,16 | NOK | 2021-09-23 | |
| 355,18 | NOK | 2021-09-24 | |
| 354,41 | NOK | 2021-09-27 | |
| 348,22 | NOK | 2021-09-28 | |
| 351,48 | NOK | 2021-09-29 | |
| 351,28 | NOK | 2021-09-30 | |
| 346,28 | NOK | 2021-10-01 | |
| 344,96 | NOK | 2021-10-04 | |
| 341,61 | NOK | 2021-10-05 | |
| 339,92 | NOK | 2021-10-06 | |
| 344,27 | NOK | 2021-10-07 | |
| 343,08 | NOK | 2021-10-08 | |
| 342,77 | NOK | 2021-10-11 | |
| 340,91 | NOK | 2021-10-12 | |
| 344,70 | NOK | 2021-10-13 | |
| 346,02 | NOK | 2021-10-14 | |
| 346,51 | NOK | 2021-10-15 | |
| 346,27 | NOK | 2021-10-18 | |
| 346,60 | NOK | 2021-10-19 | |
| 346,06 | NOK | 2021-10-20 | |
| 344,53 | NOK | 2021-10-21 | |
| 348,13 | NOK | 2021-10-22 | |
| 346,38 | NOK | 2021-10-25 | |
| 349,54 | NOK | 2021-10-26 | |
| 351,24 | NOK | 2021-10-27 | |
| 351,43 | NOK | 2021-10-28 | |
| 351,84 | NOK | 2021-10-29 | |
| 353,96 | NOK | 2021-11-01 | |
| 358,52 | NOK | 2021-11-02 | |
| 361,47 | NOK | 2021-11-03 | |
| 363,83 | NOK | 2021-11-04 | |
| 366,31 | NOK | 2021-11-05 | |
| 364,60 | NOK | 2021-11-08 | |
| 362,76 | NOK | 2021-11-09 | |
| 362,61 | NOK | 2021-11-10 | |
| 364,22 | NOK | 2021-11-11 | |
| 364,69 | NOK | 2021-11-12 | |
| 364,68 | NOK | 2021-11-15 | |
| 366,76 | NOK | 2021-11-16 | |
| 364,85 | NOK | 2021-11-17 | |
| 367,19 | NOK | 2021-11-18 | |
| 368,57 | NOK | 2021-11-19 | |
| 367,20 | NOK | 2021-11-22 | |
| 363,14 | NOK | 2021-11-23 | |
| 359,27 | NOK | 2021-11-24 | |
| 361,55 | NOK | 2021-11-25 | |
| 357,18 | NOK | 2021-11-26 | |
| 357,38 | NOK | 2021-11-29 | |
| 357,53 | NOK | 2021-11-30 | |
| 357,74 | NOK | 2021-12-01 | |
| 358,62 | NOK | 2021-12-02 | |
| 357,73 | NOK | 2021-12-03 | |
| 359,89 | NOK | 2021-12-06 | |
| 362,38 | NOK | 2021-12-07 | |
| 357,84 | NOK | 2021-12-08 | |
| 360,12 | NOK | 2021-12-09 | |
| 358,16 | NOK | 2021-12-10 | |
| 358,54 | NOK | 2021-12-13 | |
| 358,32 | NOK | 2021-12-14 | |
| 356,76 | NOK | 2021-12-15 | |
| 357,96 | NOK | 2021-12-16 | |
| 356,65 | NOK | 2021-12-17 | |
| 352,18 | NOK | 2021-12-20 | |
| 353,05 | NOK | 2021-12-21 | |
| 352,85 | NOK | 2021-12-22 | |
| 357,32 | NOK | 2021-12-23 | |
| 358,29 | NOK | 2021-12-27 | |
| 358,55 | NOK | 2021-12-28 | |
| 358,99 | NOK | 2021-12-29 | |
| 359,62 | NOK | 2021-12-30 | |
| 362,13 | NOK | 2022-01-03 | |
| 364,15 | NOK | 2022-01-04 | |
| 362,59 | NOK | 2022-01-05 | |
| 357,89 | NOK | 2022-01-07 | |
| 356,14 | NOK | 2022-01-10 | |
| 357,71 | NOK | 2022-01-11 | |
| 355,59 | NOK | 2022-01-12 | |
| 356,66 | NOK | 2022-01-13 | |
| 353,95 | NOK | 2022-01-14 | |
| 354,81 | NOK | 2022-01-17 | |
| 351,91 | NOK | 2022-01-18 | |
| 353,58 | NOK | 2022-01-19 | |
| 354,75 | NOK | 2022-01-20 | |
| 354,81 | NOK | 2022-01-21 | |
| 349,44 | NOK | 2022-01-24 | |
| 345,41 | NOK | 2022-01-25 | |
| 346,90 | NOK | 2022-01-26 | |
| 343,41 | NOK | 2022-01-27 | |
| 337,66 | NOK | 2022-01-28 | |
| 343,17 | NOK | 2022-01-31 | |
| 346,06 | NOK | 2022-02-01 | |
| 348,99 | NOK | 2022-02-02 | |
| 343,69 | NOK | 2022-02-03 | |
| 342,10 | NOK | 2022-02-04 | |
| 344,72 | NOK | 2022-02-07 | |
| 345,22 | NOK | 2022-02-08 | |
| 350,25 | NOK | 2022-02-09 | |
| 347,72 | NOK | 2022-02-10 | |
| 344,43 | NOK | 2022-02-11 | |
| 336,75 | NOK | 2022-02-14 | |
| 343,46 | NOK | 2022-02-15 | |
| 342,91 | NOK | 2022-02-16 | |
| 343,13 | NOK | 2022-02-17 | |
| 344,43 | NOK | 2022-02-18 | |
| 338,87 | NOK | 2022-02-21 | |
| 337,40 | NOK | 2022-02-22 | |
| 335,22 | NOK | 2022-02-23 | |
| 325,27 | NOK | 2022-02-24 | |
| 328,11 | NOK | 2022-02-25 | |
| 324,74 | NOK | 2022-02-28 | |
| 320,98 | NOK | 2022-03-01 | |
| 320,15 | NOK | 2022-03-02 | |
| 319,74 | NOK | 2022-03-03 | |
| 307,06 | NOK | 2022-03-04 | |
| 303,84 | NOK | 2022-03-07 | |
| 295,48 | NOK | 2022-03-08 | |
| 307,29 | NOK | 2022-03-09 | |
| 311,18 | NOK | 2022-03-10 | |
| 309,12 | NOK | 2022-03-11 | |
| 317,81 | NOK | 2022-03-14 | |
| 314,98 | NOK | 2022-03-15 | |
| 323,95 | NOK | 2022-03-16 | |
| 320,40 | NOK | 2022-03-17 | |
| 321,28 | NOK | 2022-03-18 | |
| 322,70 | NOK | 2022-03-21 | |
| 323,82 | NOK | 2022-03-22 | |
| 319,38 | NOK | 2022-03-23 | |
| 316,08 | NOK | 2022-03-24 | |
| 318,94 | NOK | 2022-03-25 | |
| 323,25 | NOK | 2022-03-28 | |
| 329,46 | NOK | 2022-03-29 | |
| 326,58 | NOK | 2022-03-30 | |
| 329,09 | NOK | 2022-03-31 | |
| 328,57 | NOK | 2022-04-01 | |
| 326,29 | NOK | 2022-04-04 | |
| 327,71 | NOK | 2022-04-05 | |
| 322,70 | NOK | 2022-04-06 | |
| 326,97 | NOK | 2022-04-07 | |
| 325,78 | NOK | 2022-04-08 | |
| 326,29 | NOK | 2022-04-11 | |
| 323,10 | NOK | 2022-04-12 | |
| 322,81 | NOK | 2022-04-13 | |
| 323,70 | NOK | 2022-04-14 | |
| 319,67 | NOK | 2022-04-19 | |
| 326,45 | NOK | 2022-04-20 | |
| 328,75 | NOK | 2022-04-21 | |
| 326,52 | NOK | 2022-04-22 | |
| 326,03 | NOK | 2022-04-25 | |
| 327,48 | NOK | 2022-04-26 | |
| 328,00 | NOK | 2022-04-27 | |
| 330,53 | NOK | 2022-04-28 | |
| 333,97 | NOK | 2022-04-29 | |
| 333,03 | NOK | 2022-05-02 | |
| 330,80 | NOK | 2022-05-03 | |
| 329,88 | NOK | 2022-05-04 | |
| 329,82 | NOK | 2022-05-05 | |
| 320,34 | NOK | 2022-05-06 | |
| 318,28 | NOK | 2022-05-09 | |
| 325,75 | NOK | 2022-05-10 | |
| 324,55 | NOK | 2022-05-11 | |
| 324,35 | NOK | 2022-05-12 | |
| 328,46 | NOK | 2022-05-13 | |
| 328,64 | NOK | 2022-05-16 | |
| 332,30 | NOK | 2022-05-17 | |
| 331,39 | NOK | 2022-05-18 | |
| 327,18 | NOK | 2022-05-19 | |
| 335,17 | NOK | 2022-05-20 | |
| 335,23 | NOK | 2022-05-23 | |
| 336,66 | NOK | 2022-05-24 | |
| 331,86 | NOK | 2022-05-25 | |
| 335,22 | NOK | 2022-05-27 | |
| 337,44 | NOK | 2022-05-30 | |
| 333,00 | NOK | 2022-05-31 | |
| 330,49 | NOK | 2022-06-01 | |
| 331,84 | NOK | 2022-06-02 | |
| 332,58 | NOK | 2022-06-03 | |
| 333,16 | NOK | 2022-06-07 | |
| 331,86 | NOK | 2022-06-08 | |
| 331,04 | NOK | 2022-06-09 | |
| 323,87 | NOK | 2022-06-10 | |
| 321,15 | NOK | 2022-06-13 | |
| 322,57 | NOK | 2022-06-14 | |
| 324,30 | NOK | 2022-06-15 | |
| 322,40 | NOK | 2022-06-16 | |
| 324,83 | NOK | 2022-06-17 | |
| 322,13 | NOK | 2022-06-20 | |
| 321,15 | NOK | 2022-06-21 | |
| 323,06 | NOK | 2022-06-22 | |
| 323,69 | NOK | 2022-06-23 | |
| 329,35 | NOK | 2022-06-27 | |
| 329,15 | NOK | 2022-06-28 | |
| 325,34 | NOK | 2022-06-29 | |
| 320,11 | NOK | 2022-06-30 | |
| 323,72 | NOK | 2022-07-01 | |
| 321,01 | NOK | 2022-07-04 | |
| 318,84 | NOK | 2022-07-05 | |
| 323,36 | NOK | 2022-07-06 | |
| 326,74 | NOK | 2022-07-07 | |
| 325,80 | NOK | 2022-07-08 | |
| 327,20 | NOK | 2022-07-11 | |
| 327,56 | NOK | 2022-07-12 | |
| 324,82 | NOK | 2022-07-13 | |
| 321,69 | NOK | 2022-07-14 | |
| 324,65 | NOK | 2022-07-15 | |
| 327,72 | NOK | 2022-07-18 | |
| 327,88 | NOK | 2022-07-19 | |
| 328,77 | NOK | 2022-07-20 | |
| 330,35 | NOK | 2022-07-21 | |
| 333,12 | NOK | 2022-07-22 | |
| 330,70 | NOK | 2022-07-25 | |
| 328,08 | NOK | 2022-07-26 | |
| 327,50 | NOK | 2022-07-27 | |
| 328,14 | NOK | 2022-07-28 | |
| 333,32 | NOK | 2022-07-29 | |
| 333,25 | NOK | 2022-08-01 | |
| 333,79 | NOK | 2022-08-02 | |
| 332,31 | NOK | 2022-08-03 | |
| 335,82 | NOK | 2022-08-04 | |
| 333,90 | NOK | 2022-08-05 | |
| 335,35 | NOK | 2022-08-08 | |
| 331,30 | NOK | 2022-08-09 | |
| 331,38 | NOK | 2022-08-10 | |
| 329,23 | NOK | 2022-08-11 | |
| 328,39 | NOK | 2022-08-12 | |
| 333,20 | NOK | 2022-08-15 | |
| 329,45 | NOK | 2022-08-16 | |
| 330,19 | NOK | 2022-08-17 | |
| 328,80 | NOK | 2022-08-18 | |
| 328,88 | NOK | 2022-08-19 | |
| 323,44 | NOK | 2022-08-22 | |
| 318,20 | NOK | 2022-08-23 | |
| 316,58 | NOK | 2022-08-24 | |
| 317,92 | NOK | 2022-08-25 | |
| 315,40 | NOK | 2022-08-26 | |
| 311,17 | NOK | 2022-08-29 | |
| 312,67 | NOK | 2022-08-30 | |
| 317,57 | NOK | 2022-08-31 | |
| 311,46 | NOK | 2022-09-01 | |
| 313,18 | NOK | 2022-09-02 | |
| 310,02 | NOK | 2022-09-05 | |
| 310,49 | NOK | 2022-09-06 | |
| 312,39 | NOK | 2022-09-07 | |
| 314,79 | NOK | 2022-09-08 | |
| 320,11 | NOK | 2022-09-09 | |
| 324,48 | NOK | 2022-09-12 | |
| 324,17 | NOK | 2022-09-13 | |
| 321,92 | NOK | 2022-09-14 | |
| 322,43 | NOK | 2022-09-15 | |
| 319,96 | NOK | 2022-09-16 | |
| 319,16 | NOK | 2022-09-19 | |
| 315,90 | NOK | 2022-09-20 | |
| 312,73 | NOK | 2022-09-21 | |
| 310,58 | NOK | 2022-09-22 | |
| 306,31 | NOK | 2022-09-23 | |
| 309,23 | NOK | 2022-09-26 | |
| 309,41 | NOK | 2022-09-27 | |
| 310,19 | NOK | 2022-09-28 | |
| 309,49 | NOK | 2022-09-29 | |
| 316,82 | NOK | 2022-09-30 | |
| 316,03 | NOK | 2022-10-03 | |
| 325,10 | NOK | 2022-10-04 | |
| 324,21 | NOK | 2022-10-05 | |
| 321,85 | NOK | 2022-10-06 | |
| 316,86 | NOK | 2022-10-07 | |
| 311,72 | NOK | 2022-10-10 | |
| 310,92 | NOK | 2022-10-11 | |
| 311,33 | NOK | 2022-10-12 | |
| 306,12 | NOK | 2022-10-13 | |
| 313,71 | NOK | 2022-10-14 | |
| 315,81 | NOK | 2022-10-17 | |
| 321,07 | NOK | 2022-10-18 | |
| 318,04 | NOK | 2022-10-19 | |
| 318,12 | NOK | 2022-10-20 | |
| 316,07 | NOK | 2022-10-21 | |
| 321,80 | NOK | 2022-10-24 | |
| 324,02 | NOK | 2022-10-25 | |
| 323,92 | NOK | 2022-10-26 | |
| 321,55 | NOK | 2022-10-27 | |
| 322,41 | NOK | 2022-10-28 | |
| 322,95 | NOK | 2022-10-31 | |
| 320,34 | NOK | 2022-11-01 | |
| 321,61 | NOK | 2022-11-02 | |
| 320,83 | NOK | 2022-11-03 | |
| 323,42 | NOK | 2022-11-04 | |
| 326,10 | NOK | 2022-11-07 | |
| 329,99 | NOK | 2022-11-08 | |
| 332,92 | NOK | 2022-11-09 | |
| 338,54 | NOK | 2022-11-10 | |
| 337,89 | NOK | 2022-11-11 | |
| 342,90 | NOK | 2022-11-14 | |
| 344,40 | NOK | 2022-11-15 | |
| 342,90 | NOK | 2022-11-16 | |
| 344,69 | NOK | 2022-11-17 | |
| 349,35 | NOK | 2022-11-18 | |
| 349,08 | NOK | 2022-11-21 | |
| 346,08 | NOK | 2022-11-22 | |
| 346,98 | NOK | 2022-11-23 | |
| 346,92 | NOK | 2022-11-24 | |
| 345,31 | NOK | 2022-11-25 | |
| 347,31 | NOK | 2022-11-28 | |
| 344,95 | NOK | 2022-11-29 | |
| 344,61 | NOK | 2022-11-30 | |
| 348,81 | NOK | 2022-12-01 | |
| 350,73 | NOK | 2022-12-02 | |
| 351,57 | NOK | 2022-12-05 | |
| 351,36 | NOK | 2022-12-06 | |
| 351,48 | NOK | 2022-12-07 | |
| 350,38 | NOK | 2022-12-08 | |
| 354,25 | NOK | 2022-12-09 | |
| 352,91 | NOK | 2022-12-12 | |
| 356,97 | NOK | 2022-12-13 | |
| 352,09 | NOK | 2022-12-14 | |
| 344,76 | NOK | 2022-12-15 | |
| 343,85 | NOK | 2022-12-16 | |
| 343,14 | NOK | 2022-12-19 | |
| 341,10 | NOK | 2022-12-20 | |
| 341,70 | NOK | 2022-12-21 | |
| 340,52 | NOK | 2022-12-22 | |
| 341,07 | NOK | 2022-12-23 | |
| 340,03 | NOK | 2022-12-27 | |
| 340,80 | NOK | 2022-12-28 | |
| 344,01 | NOK | 2022-12-29 | |
| 341,96 | NOK | 2022-12-30 | |
| 342,93 | NOK | 2023-01-02 | |
| 348,15 | NOK | 2023-01-03 | |
| 359,72 | NOK | 2023-01-04 | |
| 360,86 | NOK | 2023-01-05 | |
| 360,89 | NOK | 2023-01-09 | |
| 363,90 | NOK | 2023-01-10 | |
| 367,37 | NOK | 2023-01-11 | |
| 368,11 | NOK | 2023-01-12 | |
| 371,05 | NOK | 2023-01-13 | |
| 372,79 | NOK | 2023-01-16 | |
| 373,36 | NOK | 2023-01-17 | |
| 375,40 | NOK | 2023-01-18 | |
| 371,52 | NOK | 2023-01-19 | |
| 372,54 | NOK | 2023-01-20 | |
| 372,85 | NOK | 2023-01-23 | |
| 373,95 | NOK | 2023-01-24 | |
| 374,61 | NOK | 2023-01-25 | |
| 376,19 | NOK | 2023-01-26 | |
| 375,52 | NOK | 2023-01-27 | |
| 377,65 | NOK | 2023-01-30 | |
| 378,40 | NOK | 2023-01-31 | |
| 380,16 | NOK | 2023-02-01 | |
| 385,05 | NOK | 2023-02-02 | |
| 389,09 | NOK | 2023-02-03 | |
| 390,89 | NOK | 2023-02-06 | |
| 391,22 | NOK | 2023-02-07 | |
| 390,66 | NOK | 2023-02-08 | |
| 388,38 | NOK | 2023-02-09 | |
| 379,19 | NOK | 2023-02-10 | |
| 382,94 | NOK | 2023-02-13 | |
| 386,51 | NOK | 2023-02-14 | |
| 387,68 | NOK | 2023-02-15 | |
| 388,91 | NOK | 2023-02-16 | |
| 389,72 | NOK | 2023-02-17 | |
| 387,38 | NOK | 2023-02-20 | |
| 387,57 | NOK | 2023-02-21 | |
| 385,69 | NOK | 2023-02-22 | |
| 385,80 | NOK | 2023-02-23 | |
| 382,11 | NOK | 2023-02-24 | |
| 386,13 | NOK | 2023-02-27 | |
| 383,47 | NOK | 2023-02-28 | |
| 387,55 | NOK | 2023-03-01 | |
| 385,64 | NOK | 2023-03-02 | |
| 389,09 | NOK | 2023-03-03 | |
| 390,62 | NOK | 2023-03-06 | |
| 393,00 | NOK | 2023-03-07 | |
| 389,91 | NOK | 2023-03-08 | |
| 393,39 | NOK | 2023-03-09 | |
| 388,36 | NOK | 2023-03-10 | |
| 383,31 | NOK | 2023-03-13 | |
| 387,11 | NOK | 2023-03-14 | |
| 382,44 | NOK | 2023-03-15 | |
| 388,15 | NOK | 2023-03-16 | |
| 385,32 | NOK | 2023-03-17 | |
| 389,49 | NOK | 2023-03-20 | |
| 388,22 | NOK | 2023-03-21 | |
| 390,19 | NOK | 2023-03-22 | |
| 386,10 | NOK | 2023-03-23 | |
| 384,59 | NOK | 2023-03-24 | |
| 390,17 | NOK | 2023-03-27 | |
| 385,07 | NOK | 2023-03-28 | |
| 389,32 | NOK | 2023-03-29 | |
| 395,84 | NOK | 2023-03-30 | |
| 401,43 | NOK | 2023-03-31 | |
| 394,71 | NOK | 2023-04-03 | |
| 397,14 | NOK | 2023-04-04 | |
| 398,81 | NOK | 2023-04-05 | |
| 401,14 | NOK | 2023-04-06 | |
| 408,14 | NOK | 2023-04-11 | |
| 406,99 | NOK | 2023-04-12 | |
| 405,91 | NOK | 2023-04-13 | |
| 408,23 | NOK | 2023-04-14 | |
| 408,03 | NOK | 2023-04-17 | |
| 413,18 | NOK | 2023-04-18 | |
| 413,00 | NOK | 2023-04-19 | |
| 414,97 | NOK | 2023-04-20 | |
| 419,60 | NOK | 2023-04-21 | |
| 421,60 | NOK | 2023-04-24 | |
| 421,48 | NOK | 2023-04-25 | |
| 414,28 | NOK | 2023-04-26 | |
| 414,59 | NOK | 2023-04-27 | |
| 421,47 | NOK | 2023-04-28 | |
| 422,39 | NOK | 2023-05-02 | |
| 423,97 | NOK | 2023-05-03 | |
| 416,77 | NOK | 2023-05-04 | |
| 413,35 | NOK | 2023-05-05 | |
| 411,84 | NOK | 2023-05-08 | |
| 410,44 | NOK | 2023-05-09 | |
| 408,92 | NOK | 2023-05-10 | |
| 412,27 | NOK | 2023-05-11 | |
| 415,57 | NOK | 2023-05-12 | |
| 415,09 | NOK | 2023-05-15 | |
| 415,06 | NOK | 2023-05-16 | |
| 417,89 | NOK | 2023-05-17 | |
| 426,36 | NOK | 2023-05-19 | |
| 426,96 | NOK | 2023-05-22 | |
| 425,65 | NOK | 2023-05-23 | |
| 415,70 | NOK | 2023-05-24 | |
| 415,19 | NOK | 2023-05-25 | |
| 420,86 | NOK | 2023-05-26 | |
| 423,44 | NOK | 2023-05-29 | |
| 426,01 | NOK | 2023-05-30 | |
| 419,49 | NOK | 2023-05-31 | |
| 420,94 | NOK | 2023-06-01 | |
| 422,87 | NOK | 2023-06-02 | |
| 422,09 | NOK | 2023-06-05 | |
| 424,10 | NOK | 2023-06-07 | |
| 420,04 | NOK | 2023-06-08 | |
| 416,59 | NOK | 2023-06-09 | |
| 418,15 | NOK | 2023-06-12 | |
| 416,50 | NOK | 2023-06-13 | |
| 415,74 | NOK | 2023-06-14 | |
| 415,22 | NOK | 2023-06-15 | |
| 422,82 | NOK | 2023-06-16 | |
| 418,67 | NOK | 2023-06-19 | |
| 420,41 | NOK | 2023-06-20 | |
| 417,54 | NOK | 2023-06-21 | |
| 410,92 | NOK | 2023-06-22 | |
| 412,61 | NOK | 2023-06-26 | |
| 411,64 | NOK | 2023-06-27 | |
| 418,77 | NOK | 2023-06-28 | |
| 417,61 | NOK | 2023-06-29 | |
| 421,47 | NOK | 2023-06-30 | |
| 418,71 | NOK | 2023-07-03 | |
| 417,02 | NOK | 2023-07-04 | |
| 412,67 | NOK | 2023-07-05 | |
| 406,58 | NOK | 2023-07-06 | |
| 404,33 | NOK | 2023-07-07 | |
| 401,90 | NOK | 2023-07-10 | |
| 398,13 | NOK | 2023-07-11 | |
| 398,52 | NOK | 2023-07-12 | |
| 401,40 | NOK | 2023-07-13 | |
| 402,70 | NOK | 2023-07-14 | |
| 401,44 | NOK | 2023-07-17 | |
| 403,22 | NOK | 2023-07-18 | |
| 400,40 | NOK | 2023-07-19 | |
| 396,38 | NOK | 2023-07-20 | |
| 398,99 | NOK | 2023-07-21 | |
| 399,01 | NOK | 2023-07-24 | |
| 401,57 | NOK | 2023-07-25 | |
| 397,41 | NOK | 2023-07-26 | |
| 404,11 | NOK | 2023-07-27 | |
| 405,95 | NOK | 2023-07-28 | |
| 404,07 | NOK | 2023-07-31 | |
| 403,44 | NOK | 2023-08-01 | |
| 397,94 | NOK | 2023-08-02 | |
| 395,44 | NOK | 2023-08-03 | |
| 389,83 | NOK | 2023-08-04 | |
| 391,78 | NOK | 2023-08-07 | |
| 397,77 | NOK | 2023-08-08 | |
| 397,36 | NOK | 2023-08-09 | |
| 402,43 | NOK | 2023-08-10 | |
| 404,73 | NOK | 2023-08-11 | |
| 404,77 | NOK | 2023-08-14 | |
| 404,96 | NOK | 2023-08-15 | |
| 404,74 | NOK | 2023-08-16 | |
| 402,28 | NOK | 2023-08-17 | |
| 399,45 | NOK | 2023-08-18 | |
| 401,82 | NOK | 2023-08-21 | |
| 403,97 | NOK | 2023-08-22 | |
| 405,49 | NOK | 2023-08-23 | |
| 407,96 | NOK | 2023-08-24 | |
| 405,18 | NOK | 2023-08-25 | |
| 407,85 | NOK | 2023-08-28 | |
| 411,62 | NOK | 2023-08-29 | |
| 412,22 | NOK | 2023-08-30 | |
| 414,53 | NOK | 2023-08-31 | |
| 409,47 | NOK | 2023-09-01 | |
| 412,86 | NOK | 2023-09-04 | |
| 411,27 | NOK | 2023-09-05 | |
| 408,28 | NOK | 2023-09-06 | |
| 405,27 | NOK | 2023-09-07 | |
| 404,39 | NOK | 2023-09-08 | |
| 402,70 | NOK | 2023-09-11 | |
| 402,08 | NOK | 2023-09-12 | |
| 401,32 | NOK | 2023-09-13 | |
| 403,78 | NOK | 2023-09-14 | |
| 407,19 | NOK | 2023-09-15 | |
| 403,78 | NOK | 2023-09-18 | |
| 399,72 | NOK | 2023-09-19 | |
| 404,32 | NOK | 2023-09-20 | |
| 400,00 | NOK | 2023-09-21 | |
| 393,77 | NOK | 2023-09-22 | |
| 391,09 | NOK | 2023-09-25 | |
| 390,75 | NOK | 2023-09-26 | |
| 387,14 | NOK | 2023-09-27 | |
| 385,74 | NOK | 2023-09-28 | |
| 391,69 | NOK | 2023-09-29 | |
| 385,22 | NOK | 2023-10-02 | |
| 385,93 | NOK | 2023-10-03 | |
| 390,53 | NOK | 2023-10-04 | |
| 394,24 | NOK | 2023-10-05 | |
| 393,93 | NOK | 2023-10-06 | |
| 391,79 | NOK | 2023-10-09 | |
| 397,74 | NOK | 2023-10-10 | |
| 401,87 | NOK | 2023-10-11 | |
| 405,09 | NOK | 2023-10-12 | |
| 400,67 | NOK | 2023-10-13 | |
| 396,75 | NOK | 2023-10-16 | |
| 396,03 | NOK | 2023-10-17 | |
| 395,01 | NOK | 2023-10-18 | |
| 394,98 | NOK | 2023-10-19 | |
| 390,90 | NOK | 2023-10-20 | |
| 390,26 | NOK | 2023-10-23 | |
| 392,69 | NOK | 2023-10-24 | |
| 390,06 | NOK | 2023-10-25 | |
| 391,88 | NOK | 2023-10-26 | |
| 389,22 | NOK | 2023-10-27 | |
| 388,86 | NOK | 2023-10-30 | |
| 393,32 | NOK | 2023-10-31 | |
| 395,18 | NOK | 2023-11-01 | |
| 406,23 | NOK | 2023-11-02 | |
| 406,99 | NOK | 2023-11-03 | |
| 404,05 | NOK | 2023-11-06 | |
| 409,24 | NOK | 2023-11-07 | |
| 412,99 | NOK | 2023-11-08 | |
| 413,58 | NOK | 2023-11-09 | |
| 408,07 | NOK | 2023-11-10 | |
| 407,58 | NOK | 2023-11-13 | |
| 414,90 | NOK | 2023-11-14 | |
| 414,65 | NOK | 2023-11-15 | |
| 416,63 | NOK | 2023-11-16 | |
| 420,86 | NOK | 2023-11-17 | |
| 415,98 | NOK | 2023-11-20 | |
| 413,62 | NOK | 2023-11-21 | |
| 418,11 | NOK | 2023-11-22 | |
| 420,93 | NOK | 2023-11-23 | |
| 419,54 | NOK | 2023-11-24 | |
| 419,25 | NOK | 2023-11-27 | |
| 415,19 | NOK | 2023-11-28 | |
| 418,70 | NOK | 2023-11-29 | |
| 419,35 | NOK | 2023-11-30 | |
| 419,69 | NOK | 2023-12-01 | |
| 423,34 | NOK | 2023-12-04 | |
| 424,93 | NOK | 2023-12-05 | |
| 430,13 | NOK | 2023-12-06 | |
| 428,10 | NOK | 2023-12-07 | |
| 431,46 | NOK | 2023-12-08 | |
| 436,09 | NOK | 2023-12-11 | |
| 439,37 | NOK | 2023-12-12 | |
| 437,97 | NOK | 2023-12-13 | |
| 431,91 | NOK | 2023-12-14 | |
| 428,32 | NOK | 2023-12-15 | |
| 423,44 | NOK | 2023-12-18 | |
| 424,19 | NOK | 2023-12-19 | |
| 424,84 | NOK | 2023-12-20 | |
| 424,96 | NOK | 2023-12-21 | |
| 421,57 | NOK | 2023-12-22 | |
| 422,00 | NOK | 2023-12-27 | |
| 423,51 | NOK | 2023-12-28 | |
| 423,01 | NOK | 2023-12-29 | |
| 422,47 | NOK | 2024-01-02 | |
| 417,13 | NOK | 2024-01-03 | |
| 415,46 | NOK | 2024-01-04 | |
| 414,11 | NOK | 2024-01-05 | |
| 420,56 | NOK | 2024-01-08 | |
| 418,11 | NOK | 2024-01-09 | |
| 417,67 | NOK | 2024-01-10 | |
| 419,29 | NOK | 2024-01-11 | |
| 418,87 | NOK | 2024-01-12 | |
| 417,55 | NOK | 2024-01-15 | |
| 417,03 | NOK | 2024-01-16 | |
| 414,12 | NOK | 2024-01-17 | |
| 421,41 | NOK | 2024-01-18 | |
| 422,20 | NOK | 2024-01-19 | |
| 426,82 | NOK | 2024-01-22 | |
| 424,45 | NOK | 2024-01-23 | |
| 429,57 | NOK | 2024-01-24 | |
| 430,28 | NOK | 2024-01-25 | |
| 433,04 | NOK | 2024-01-26 | |
| 434,40 | NOK | 2024-01-29 | |
| 437,24 | NOK | 2024-01-30 | |
| 437,99 | NOK | 2024-01-31 | |
| 436,03 | NOK | 2024-02-01 | |
| 439,62 | NOK | 2024-02-02 | |
| 438,93 | NOK | 2024-02-05 | |
| 440,32 | NOK | 2024-02-06 | |
| 439,11 | NOK | 2024-02-07 | |
| 440,94 | NOK | 2024-02-08 | |
| 439,52 | NOK | 2024-02-09 | |
| 437,71 | NOK | 2024-02-12 | |
| 434,96 | NOK | 2024-02-13 | |
| 437,39 | NOK | 2024-02-14 | |
| 440,25 | NOK | 2024-02-15 | |
| 442,61 | NOK | 2024-02-16 | |
| 442,34 | NOK | 2024-02-19 | |
| 442,26 | NOK | 2024-02-20 | |
| 438,91 | NOK | 2024-02-21 | |
| 447,62 | NOK | 2024-02-22 | |
| 451,69 | NOK | 2024-02-23 | |
| 450,81 | NOK | 2024-02-26 | |
| 450,65 | NOK | 2024-02-27 | |
| 448,15 | NOK | 2024-02-28 | |
| 450,70 | NOK | 2024-02-29 | |
| 448,90 | NOK | 2024-03-01 | |
| 452,88 | NOK | 2024-03-04 | |
| 452,65 | NOK | 2024-03-05 | |
| 451,23 | NOK | 2024-03-06 | |
| 454,91 | NOK | 2024-03-07 | |
| 454,78 | NOK | 2024-03-08 | |
| 451,60 | NOK | 2024-03-11 | |
| 458,71 | NOK | 2024-03-12 | |
| 458,11 | NOK | 2024-03-13 | |
| 459,22 | NOK | 2024-03-14 | |
| 458,50 | NOK | 2024-03-15 | |
| 456,08 | NOK | 2024-03-18 | |
| 455,10 | NOK | 2024-03-19 | |
| 457,71 | NOK | 2024-03-20 | |
| 462,68 | NOK | 2024-03-21 | |
| 462,49 | NOK | 2024-03-22 | |
| 462,30 | NOK | 2024-03-25 | |
| 465,05 | NOK | 2024-03-26 | |
| 465,65 | NOK | 2024-03-27 | |
| 470,48 | NOK | 2024-03-28 | |
| 466,06 | NOK | 2024-04-02 | |
| 463,02 | NOK | 2024-04-03 | |
| 463,03 | NOK | 2024-04-04 | |
| 461,34 | NOK | 2024-04-05 | |
| 461,81 | NOK | 2024-04-08 | |
| 462,55 | NOK | 2024-04-09 | |
| 459,58 | NOK | 2024-04-10 | |
| 459,33 | NOK | 2024-04-11 | |
| 457,67 | NOK | 2024-04-12 | |
| 462,63 | NOK | 2024-04-15 | |
| 454,99 | NOK | 2024-04-16 | |
| 456,00 | NOK | 2024-04-17 | |
| 453,56 | NOK | 2024-04-18 | |
| 453,55 | NOK | 2024-04-19 | |
| 453,29 | NOK | 2024-04-22 | |
| 458,19 | NOK | 2024-04-23 | |
| 459,76 | NOK | 2024-04-24 | |
| 454,25 | NOK | 2024-04-25 | |
| 463,32 | NOK | 2024-04-26 | |
| 463,21 | NOK | 2024-04-29 | |
| 463,20 | NOK | 2024-04-30 | |
| 459,44 | NOK | 2024-05-02 | |
| 457,09 | NOK | 2024-05-03 | |
| 456,53 | NOK | 2024-05-06 | |
| 466,27 | NOK | 2024-05-07 | |
| 470,15 | NOK | 2024-05-08 | |
| 471,81 | NOK | 2024-05-10 | |
| 472,69 | NOK | 2024-05-13 | |
| 474,49 | NOK | 2024-05-14 | |
| 476,60 | NOK | 2024-05-15 | |
| 475,15 | NOK | 2024-05-16 | |
| 471,93 | NOK | 2024-05-17 | |
| 473,36 | NOK | 2024-05-20 | |
| 470,20 | NOK | 2024-05-21 | |
| 470,67 | NOK | 2024-05-22 | |
| 470,83 | NOK | 2024-05-23 | |
| 466,60 | NOK | 2024-05-24 | |
| 464,87 | NOK | 2024-05-27 | |
| 462,95 | NOK | 2024-05-28 | |
| 460,76 | NOK | 2024-05-29 | |
| 458,78 | NOK | 2024-05-30 | |
| 458,30 | NOK | 2024-05-31 | |
| 462,23 | NOK | 2024-06-03 | |
| 466,92 | NOK | 2024-06-04 | |
| 469,80 | NOK | 2024-06-05 | |
| 479,47 | NOK | 2024-06-07 | |
| 474,80 | NOK | 2024-06-10 | |
| 473,94 | NOK | 2024-06-11 | |
| 478,20 | NOK | 2024-06-12 | |
| 487,44 | NOK | 2024-06-13 | |
| 468,05 | NOK | 2024-06-14 | |
| 468,79 | NOK | 2024-06-17 | |
| 466,04 | NOK | 2024-06-18 | |
| 462,29 | NOK | 2024-06-19 | |
| 462,16 | NOK | 2024-06-20 | |
| 465,38 | NOK | 2024-06-24 | |
| 466,87 | NOK | 2024-06-25 | |
| 470,23 | NOK | 2024-06-26 | |
| 467,87 | NOK | 2024-06-27 | |
| 466,33 | NOK | 2024-06-28 | |
| 467,35 | NOK | 2024-07-01 | |
| 465,18 | NOK | 2024-07-02 | |
| 466,72 | NOK | 2024-07-03 | |
| 468,64 | NOK | 2024-07-04 | |
| 469,15 | NOK | 2024-07-05 | |
| 470,52 | NOK | 2024-07-08 | |
| 465,45 | NOK | 2024-07-09 | |
| 472,03 | NOK | 2024-07-10 | |
| 478,98 | NOK | 2024-07-11 | |
| 484,35 | NOK | 2024-07-12 | |
| 483,62 | NOK | 2024-07-15 | |
| 483,03 | NOK | 2024-07-16 | |
| 475,62 | NOK | 2024-07-17 | |
| 477,14 | NOK | 2024-07-18 | |
| 473,56 | NOK | 2024-07-19 |