Namn | Kurs | Valuta | Datum |
---|---|---|---|
284,82 | SEK | 2019-07-22 | |
287,55 | SEK | 2019-07-23 | |
287,51 | SEK | 2019-07-24 | |
286,38 | SEK | 2019-07-25 | |
287,94 | SEK | 2019-07-26 | |
289,03 | SEK | 2019-07-29 | |
287,56 | SEK | 2019-07-30 | |
287,97 | SEK | 2019-07-31 | |
289,47 | SEK | 2019-08-01 | |
284,50 | SEK | 2019-08-02 | |
279,01 | SEK | 2019-08-05 | |
277,77 | SEK | 2019-08-06 | |
277,84 | SEK | 2019-08-07 | |
281,06 | SEK | 2019-08-08 | |
278,81 | SEK | 2019-08-09 | |
278,85 | SEK | 2019-08-12 | |
279,25 | SEK | 2019-08-13 | |
274,98 | SEK | 2019-08-14 | |
274,54 | SEK | 2019-08-15 | |
277,63 | SEK | 2019-08-16 | |
279,42 | SEK | 2019-08-19 | |
279,77 | SEK | 2019-08-20 | |
281,23 | SEK | 2019-08-21 | |
282,05 | SEK | 2019-08-22 | |
281,72 | SEK | 2019-08-23 | |
279,82 | SEK | 2019-08-26 | |
280,26 | SEK | 2019-08-27 | |
280,07 | SEK | 2019-08-28 | |
283,55 | SEK | 2019-08-29 | |
288,00 | SEK | 2019-08-30 | |
287,43 | SEK | 2019-09-02 | |
288,28 | SEK | 2019-09-03 | |
289,58 | SEK | 2019-09-04 | |
290,25 | SEK | 2019-09-05 | |
288,64 | SEK | 2019-09-06 | |
289,25 | SEK | 2019-09-09 | |
289,56 | SEK | 2019-09-10 | |
290,49 | SEK | 2019-09-11 | |
291,20 | SEK | 2019-09-12 | |
292,41 | SEK | 2019-09-13 | |
291,58 | SEK | 2019-09-16 | |
292,42 | SEK | 2019-09-17 | |
292,82 | SEK | 2019-09-18 | |
294,37 | SEK | 2019-09-19 | |
294,59 | SEK | 2019-09-20 | |
292,37 | SEK | 2019-09-23 | |
292,39 | SEK | 2019-09-24 | |
289,00 | SEK | 2019-09-25 | |
293,34 | SEK | 2019-09-26 | |
296,33 | SEK | 2019-09-27 | |
295,89 | SEK | 2019-09-30 | |
297,15 | SEK | 2019-10-01 | |
288,63 | SEK | 2019-10-02 | |
286,55 | SEK | 2019-10-03 | |
289,47 | SEK | 2019-10-04 | |
292,41 | SEK | 2019-10-07 | |
289,20 | SEK | 2019-10-08 | |
291,52 | SEK | 2019-10-09 | |
290,07 | SEK | 2019-10-10 | |
297,80 | SEK | 2019-10-11 | |
297,20 | SEK | 2019-10-14 | |
298,67 | SEK | 2019-10-15 | |
300,72 | SEK | 2019-10-16 | |
300,96 | SEK | 2019-10-17 | |
298,98 | SEK | 2019-10-18 | |
299,23 | SEK | 2019-10-21 | |
299,60 | SEK | 2019-10-22 | |
298,93 | SEK | 2019-10-23 | |
300,78 | SEK | 2019-10-24 | |
299,71 | SEK | 2019-10-25 | |
302,42 | SEK | 2019-10-28 | |
303,73 | SEK | 2019-10-29 | |
304,51 | SEK | 2019-10-30 | |
303,43 | SEK | 2019-10-31 | |
302,72 | SEK | 2019-11-01 | |
305,88 | SEK | 2019-11-04 | |
306,20 | SEK | 2019-11-05 | |
306,31 | SEK | 2019-11-06 | |
306,46 | SEK | 2019-11-07 | |
308,81 | SEK | 2019-11-08 | |
309,36 | SEK | 2019-11-11 | |
309,48 | SEK | 2019-11-12 | |
309,62 | SEK | 2019-11-13 | |
307,71 | SEK | 2019-11-14 | |
307,01 | SEK | 2019-11-15 | |
307,55 | SEK | 2019-11-18 | |
309,52 | SEK | 2019-11-19 | |
306,45 | SEK | 2019-11-20 | |
305,09 | SEK | 2019-11-21 | |
306,36 | SEK | 2019-11-22 | |
309,02 | SEK | 2019-11-25 | |
308,83 | SEK | 2019-11-26 | |
308,88 | SEK | 2019-11-27 | |
308,57 | SEK | 2019-11-28 | |
308,12 | SEK | 2019-11-29 | |
305,78 | SEK | 2019-12-02 | |
301,96 | SEK | 2019-12-03 | |
304,77 | SEK | 2019-12-04 | |
305,15 | SEK | 2019-12-05 | |
306,20 | SEK | 2019-12-06 | |
307,54 | SEK | 2019-12-09 | |
305,34 | SEK | 2019-12-10 | |
304,82 | SEK | 2019-12-11 | |
305,06 | SEK | 2019-12-12 | |
308,80 | SEK | 2019-12-13 | |
311,82 | SEK | 2019-12-16 | |
310,36 | SEK | 2019-12-17 | |
309,96 | SEK | 2019-12-18 | |
310,24 | SEK | 2019-12-19 | |
311,85 | SEK | 2019-12-20 | |
312,53 | SEK | 2019-12-23 | |
313,72 | SEK | 2019-12-27 | |
312,26 | SEK | 2019-12-30 | |
314,64 | SEK | 2020-01-02 | |
313,27 | SEK | 2020-01-03 | |
314,37 | SEK | 2020-01-07 | |
314,37 | SEK | 2020-01-08 | |
317,30 | SEK | 2020-01-09 | |
317,83 | SEK | 2020-01-10 | |
315,90 | SEK | 2020-01-13 | |
315,94 | SEK | 2020-01-14 | |
317,95 | SEK | 2020-01-15 | |
318,71 | SEK | 2020-01-16 | |
321,92 | SEK | 2020-01-17 | |
321,89 | SEK | 2020-01-20 | |
321,69 | SEK | 2020-01-21 | |
323,54 | SEK | 2020-01-22 | |
319,09 | SEK | 2020-01-23 | |
323,16 | SEK | 2020-01-24 | |
316,15 | SEK | 2020-01-27 | |
317,81 | SEK | 2020-01-28 | |
318,40 | SEK | 2020-01-29 | |
318,55 | SEK | 2020-01-30 | |
318,42 | SEK | 2020-01-31 | |
318,16 | SEK | 2020-02-03 | |
318,86 | SEK | 2020-02-04 | |
321,97 | SEK | 2020-02-05 | |
324,47 | SEK | 2020-02-06 | |
324,18 | SEK | 2020-02-07 | |
324,69 | SEK | 2020-02-10 | |
326,66 | SEK | 2020-02-11 | |
326,14 | SEK | 2020-02-12 | |
325,71 | SEK | 2020-02-13 | |
327,99 | SEK | 2020-02-14 | |
328,85 | SEK | 2020-02-17 | |
330,24 | SEK | 2020-02-18 | |
331,91 | SEK | 2020-02-19 | |
331,76 | SEK | 2020-02-20 | |
327,95 | SEK | 2020-02-21 | |
317,13 | SEK | 2020-02-24 | |
315,18 | SEK | 2020-02-25 | |
311,15 | SEK | 2020-02-26 | |
301,12 | SEK | 2020-02-27 | |
291,43 | SEK | 2020-02-28 | |
291,81 | SEK | 2020-03-02 | |
295,70 | SEK | 2020-03-03 | |
295,77 | SEK | 2020-03-04 | |
292,13 | SEK | 2020-03-05 | |
283,55 | SEK | 2020-03-06 | |
274,30 | SEK | 2020-03-09 | |
273,72 | SEK | 2020-03-10 | |
268,12 | SEK | 2020-03-11 | |
248,59 | SEK | 2020-03-12 | |
246,46 | SEK | 2020-03-13 | |
233,82 | SEK | 2020-03-16 | |
237,04 | SEK | 2020-03-17 | |
235,87 | SEK | 2020-03-18 | |
239,49 | SEK | 2020-03-19 | |
244,78 | SEK | 2020-03-20 | |
237,05 | SEK | 2020-03-23 | |
247,69 | SEK | 2020-03-24 | |
252,64 | SEK | 2020-03-25 | |
260,33 | SEK | 2020-03-26 | |
257,93 | SEK | 2020-03-27 | |
263,64 | SEK | 2020-03-30 | |
266,07 | SEK | 2020-03-31 | |
261,51 | SEK | 2020-04-01 | |
257,84 | SEK | 2020-04-02 | |
259,42 | SEK | 2020-04-03 | |
267,97 | SEK | 2020-04-06 | |
273,00 | SEK | 2020-04-07 | |
271,42 | SEK | 2020-04-08 | |
279,21 | SEK | 2020-04-09 | |
283,35 | SEK | 2020-04-14 | |
273,82 | SEK | 2020-04-15 | |
273,31 | SEK | 2020-04-16 | |
280,85 | SEK | 2020-04-17 | |
281,03 | SEK | 2020-04-20 | |
277,99 | SEK | 2020-04-21 | |
279,57 | SEK | 2020-04-22 | |
281,19 | SEK | 2020-04-23 | |
280,49 | SEK | 2020-04-24 | |
283,46 | SEK | 2020-04-27 | |
284,20 | SEK | 2020-04-28 | |
285,83 | SEK | 2020-04-29 | |
282,38 | SEK | 2020-04-30 | |
274,77 | SEK | 2020-05-04 | |
276,37 | SEK | 2020-05-05 | |
276,49 | SEK | 2020-05-06 | |
277,66 | SEK | 2020-05-07 | |
279,16 | SEK | 2020-05-08 | |
278,41 | SEK | 2020-05-11 | |
279,50 | SEK | 2020-05-12 | |
275,50 | SEK | 2020-05-13 | |
267,92 | SEK | 2020-05-14 | |
272,88 | SEK | 2020-05-15 | |
278,89 | SEK | 2020-05-18 | |
277,65 | SEK | 2020-05-19 | |
277,79 | SEK | 2020-05-20 | |
278,39 | SEK | 2020-05-22 | |
281,41 | SEK | 2020-05-25 | |
284,56 | SEK | 2020-05-26 | |
284,62 | SEK | 2020-05-27 | |
288,63 | SEK | 2020-05-28 | |
284,88 | SEK | 2020-05-29 | |
288,84 | SEK | 2020-06-02 | |
293,37 | SEK | 2020-06-03 | |
293,73 | SEK | 2020-06-04 | |
297,63 | SEK | 2020-06-05 | |
297,98 | SEK | 2020-06-08 | |
295,07 | SEK | 2020-06-09 | |
295,93 | SEK | 2020-06-10 | |
288,41 | SEK | 2020-06-11 | |
287,69 | SEK | 2020-06-12 | |
284,33 | SEK | 2020-06-15 | |
293,08 | SEK | 2020-06-16 | |
294,35 | SEK | 2020-06-17 | |
294,08 | SEK | 2020-06-18 | |
294,79 | SEK | 2020-06-22 | |
297,20 | SEK | 2020-06-23 | |
291,85 | SEK | 2020-06-24 | |
289,14 | SEK | 2020-06-25 | |
293,98 | SEK | 2020-06-26 | |
289,60 | SEK | 2020-06-29 | |
290,94 | SEK | 2020-06-30 | |
294,84 | SEK | 2020-07-01 | |
300,30 | SEK | 2020-07-02 | |
297,78 | SEK | 2020-07-03 | |
301,63 | SEK | 2020-07-06 | |
298,16 | SEK | 2020-07-07 | |
296,25 | SEK | 2020-07-08 | |
297,23 | SEK | 2020-07-09 | |
295,54 | SEK | 2020-07-10 | |
298,04 | SEK | 2020-07-13 | |
293,77 | SEK | 2020-07-14 | |
298,81 | SEK | 2020-07-15 | |
298,52 | SEK | 2020-07-16 | |
296,99 | SEK | 2020-07-17 | |
297,76 | SEK | 2020-07-20 | |
299,51 | SEK | 2020-07-21 | |
297,58 | SEK | 2020-07-22 | |
297,15 | SEK | 2020-07-23 | |
291,42 | SEK | 2020-07-24 | |
290,76 | SEK | 2020-07-27 | |
290,86 | SEK | 2020-07-28 | |
294,98 | SEK | 2020-07-29 | |
287,01 | SEK | 2020-07-30 | |
287,75 | SEK | 2020-07-31 | |
289,35 | SEK | 2020-08-03 | |
288,28 | SEK | 2020-08-04 | |
290,30 | SEK | 2020-08-05 | |
290,55 | SEK | 2020-08-06 | |
291,81 | SEK | 2020-08-07 | |
292,31 | SEK | 2020-08-10 | |
298,22 | SEK | 2020-08-11 | |
299,26 | SEK | 2020-08-12 | |
298,88 | SEK | 2020-08-13 | |
296,45 | SEK | 2020-08-14 | |
297,82 | SEK | 2020-08-17 | |
296,93 | SEK | 2020-08-18 | |
297,86 | SEK | 2020-08-19 | |
296,50 | SEK | 2020-08-20 | |
297,08 | SEK | 2020-08-21 | |
300,57 | SEK | 2020-08-24 | |
303,36 | SEK | 2020-08-25 | |
302,34 | SEK | 2020-08-26 | |
304,10 | SEK | 2020-08-27 | |
300,89 | SEK | 2020-08-28 | |
300,25 | SEK | 2020-08-31 | |
297,70 | SEK | 2020-09-01 | |
303,45 | SEK | 2020-09-02 | |
306,50 | SEK | 2020-09-03 | |
301,56 | SEK | 2020-09-04 | |
302,68 | SEK | 2020-09-07 | |
299,31 | SEK | 2020-09-08 | |
302,70 | SEK | 2020-09-09 | |
303,15 | SEK | 2020-09-10 | |
302,70 | SEK | 2020-09-11 | |
304,97 | SEK | 2020-09-14 | |
307,23 | SEK | 2020-09-15 | |
308,12 | SEK | 2020-09-16 | |
305,93 | SEK | 2020-09-17 | |
304,24 | SEK | 2020-09-18 | |
295,00 | SEK | 2020-09-21 | |
295,21 | SEK | 2020-09-22 | |
300,06 | SEK | 2020-09-23 | |
300,97 | SEK | 2020-09-24 | |
299,35 | SEK | 2020-09-25 | |
304,92 | SEK | 2020-09-28 | |
303,76 | SEK | 2020-09-29 | |
303,88 | SEK | 2020-09-30 | |
302,05 | SEK | 2020-10-01 | |
301,50 | SEK | 2020-10-02 | |
304,15 | SEK | 2020-10-05 | |
305,77 | SEK | 2020-10-06 | |
303,19 | SEK | 2020-10-07 | |
305,01 | SEK | 2020-10-08 | |
304,86 | SEK | 2020-10-09 | |
306,01 | SEK | 2020-10-12 | |
302,84 | SEK | 2020-10-13 | |
303,93 | SEK | 2020-10-14 | |
297,30 | SEK | 2020-10-15 | |
300,20 | SEK | 2020-10-16 | |
299,65 | SEK | 2020-10-19 | |
298,58 | SEK | 2020-10-20 | |
294,47 | SEK | 2020-10-21 | |
292,49 | SEK | 2020-10-22 | |
295,70 | SEK | 2020-10-23 | |
286,92 | SEK | 2020-10-26 | |
283,35 | SEK | 2020-10-27 | |
275,43 | SEK | 2020-10-28 | |
275,56 | SEK | 2020-10-29 | |
271,98 | SEK | 2020-10-30 | |
278,62 | SEK | 2020-11-02 | |
283,79 | SEK | 2020-11-03 | |
286,73 | SEK | 2020-11-04 | |
289,60 | SEK | 2020-11-05 | |
289,83 | SEK | 2020-11-06 | |
304,16 | SEK | 2020-11-09 | |
305,25 | SEK | 2020-11-10 | |
306,57 | SEK | 2020-11-11 | |
303,78 | SEK | 2020-11-12 | |
305,24 | SEK | 2020-11-13 | |
307,93 | SEK | 2020-11-16 | |
303,93 | SEK | 2020-11-17 | |
305,74 | SEK | 2020-11-18 | |
303,76 | SEK | 2020-11-19 | |
304,00 | SEK | 2020-11-20 | |
304,28 | SEK | 2020-11-23 | |
304,27 | SEK | 2020-11-24 | |
302,22 | SEK | 2020-11-25 | |
304,36 | SEK | 2020-11-26 | |
305,06 | SEK | 2020-11-27 | |
304,79 | SEK | 2020-11-30 | |
305,87 | SEK | 2020-12-01 | |
305,41 | SEK | 2020-12-02 | |
304,76 | SEK | 2020-12-03 | |
306,13 | SEK | 2020-12-04 | |
303,24 | SEK | 2020-12-07 | |
307,12 | SEK | 2020-12-08 | |
308,88 | SEK | 2020-12-09 | |
307,22 | SEK | 2020-12-10 | |
304,38 | SEK | 2020-12-11 | |
304,64 | SEK | 2020-12-14 | |
304,12 | SEK | 2020-12-15 | |
306,09 | SEK | 2020-12-16 | |
306,53 | SEK | 2020-12-17 | |
306,27 | SEK | 2020-12-18 | |
297,36 | SEK | 2020-12-21 | |
301,71 | SEK | 2020-12-22 | |
304,73 | SEK | 2020-12-23 | |
307,33 | SEK | 2020-12-28 | |
307,93 | SEK | 2020-12-29 | |
307,99 | SEK | 2020-12-30 | |
311,14 | SEK | 2021-01-04 | |
307,44 | SEK | 2021-01-05 | |
310,48 | SEK | 2021-01-07 | |
312,71 | SEK | 2021-01-08 | |
311,69 | SEK | 2021-01-11 | |
310,36 | SEK | 2021-01-12 | |
311,83 | SEK | 2021-01-13 | |
311,61 | SEK | 2021-01-14 | |
309,77 | SEK | 2021-01-15 | |
310,07 | SEK | 2021-01-18 | |
310,54 | SEK | 2021-01-19 | |
311,24 | SEK | 2021-01-20 | |
310,54 | SEK | 2021-01-21 | |
309,04 | SEK | 2021-01-22 | |
305,61 | SEK | 2021-01-25 | |
310,63 | SEK | 2021-01-26 | |
306,87 | SEK | 2021-01-27 | |
306,37 | SEK | 2021-01-28 | |
301,47 | SEK | 2021-01-29 | |
305,22 | SEK | 2021-02-01 | |
307,72 | SEK | 2021-02-02 | |
308,25 | SEK | 2021-02-03 | |
309,17 | SEK | 2021-02-04 | |
307,78 | SEK | 2021-02-05 | |
310,01 | SEK | 2021-02-08 | |
308,18 | SEK | 2021-02-09 | |
308,46 | SEK | 2021-02-10 | |
309,23 | SEK | 2021-02-11 | |
312,33 | SEK | 2021-02-12 | |
315,81 | SEK | 2021-02-15 | |
315,43 | SEK | 2021-02-16 | |
314,11 | SEK | 2021-02-17 | |
312,75 | SEK | 2021-02-18 | |
314,19 | SEK | 2021-02-19 | |
311,44 | SEK | 2021-02-22 | |
311,10 | SEK | 2021-02-23 | |
311,03 | SEK | 2021-02-24 | |
312,26 | SEK | 2021-02-25 | |
309,09 | SEK | 2021-02-26 | |
313,44 | SEK | 2021-03-01 | |
316,17 | SEK | 2021-03-02 | |
314,18 | SEK | 2021-03-03 | |
316,31 | SEK | 2021-03-04 | |
316,53 | SEK | 2021-03-05 | |
320,48 | SEK | 2021-03-08 | |
323,42 | SEK | 2021-03-09 | |
324,78 | SEK | 2021-03-10 | |
325,37 | SEK | 2021-03-11 | |
324,37 | SEK | 2021-03-12 | |
326,52 | SEK | 2021-03-15 | |
327,66 | SEK | 2021-03-16 | |
325,62 | SEK | 2021-03-17 | |
325,93 | SEK | 2021-03-18 | |
324,67 | SEK | 2021-03-19 | |
323,17 | SEK | 2021-03-22 | |
324,40 | SEK | 2021-03-23 | |
323,55 | SEK | 2021-03-24 | |
322,28 | SEK | 2021-03-25 | |
325,58 | SEK | 2021-03-26 | |
329,68 | SEK | 2021-03-29 | |
332,03 | SEK | 2021-03-30 | |
332,18 | SEK | 2021-03-31 | |
334,41 | SEK | 2021-04-01 | |
336,73 | SEK | 2021-04-06 | |
335,33 | SEK | 2021-04-07 | |
336,20 | SEK | 2021-04-08 | |
336,40 | SEK | 2021-04-09 | |
337,13 | SEK | 2021-04-12 | |
336,56 | SEK | 2021-04-13 | |
336,08 | SEK | 2021-04-14 | |
335,53 | SEK | 2021-04-15 | |
336,34 | SEK | 2021-04-16 | |
337,13 | SEK | 2021-04-19 | |
334,79 | SEK | 2021-04-20 | |
335,24 | SEK | 2021-04-21 | |
335,81 | SEK | 2021-04-22 | |
335,22 | SEK | 2021-04-23 | |
337,39 | SEK | 2021-04-26 | |
336,14 | SEK | 2021-04-27 | |
335,39 | SEK | 2021-04-28 | |
336,44 | SEK | 2021-04-29 | |
337,08 | SEK | 2021-04-30 | |
338,36 | SEK | 2021-05-03 | |
335,94 | SEK | 2021-05-04 | |
339,60 | SEK | 2021-05-05 | |
338,17 | SEK | 2021-05-06 | |
341,42 | SEK | 2021-05-07 | |
342,75 | SEK | 2021-05-10 | |
335,83 | SEK | 2021-05-11 | |
338,67 | SEK | 2021-05-12 | |
340,78 | SEK | 2021-05-14 | |
342,77 | SEK | 2021-05-17 | |
342,32 | SEK | 2021-05-18 | |
338,96 | SEK | 2021-05-19 | |
344,29 | SEK | 2021-05-20 | |
346,62 | SEK | 2021-05-21 | |
346,49 | SEK | 2021-05-25 | |
346,43 | SEK | 2021-05-26 | |
346,16 | SEK | 2021-05-27 | |
347,20 | SEK | 2021-05-28 | |
345,57 | SEK | 2021-05-31 | |
346,80 | SEK | 2021-06-01 | |
346,04 | SEK | 2021-06-02 | |
346,30 | SEK | 2021-06-03 | |
346,60 | SEK | 2021-06-04 | |
347,87 | SEK | 2021-06-07 | |
349,33 | SEK | 2021-06-08 | |
347,95 | SEK | 2021-06-09 | |
347,67 | SEK | 2021-06-10 | |
350,68 | SEK | 2021-06-11 | |
351,08 | SEK | 2021-06-14 | |
353,94 | SEK | 2021-06-15 | |
356,34 | SEK | 2021-06-16 | |
356,82 | SEK | 2021-06-17 | |
355,77 | SEK | 2021-06-18 | |
354,39 | SEK | 2021-06-21 | |
354,75 | SEK | 2021-06-22 | |
353,31 | SEK | 2021-06-23 | |
354,06 | SEK | 2021-06-24 | |
353,98 | SEK | 2021-06-28 | |
356,28 | SEK | 2021-06-29 | |
353,46 | SEK | 2021-06-30 | |
355,98 | SEK | 2021-07-01 | |
357,13 | SEK | 2021-07-02 | |
358,05 | SEK | 2021-07-05 | |
358,16 | SEK | 2021-07-06 | |
361,27 | SEK | 2021-07-07 | |
355,22 | SEK | 2021-07-08 | |
358,71 | SEK | 2021-07-09 | |
360,97 | SEK | 2021-07-12 | |
362,09 | SEK | 2021-07-13 | |
362,10 | SEK | 2021-07-14 | |
362,20 | SEK | 2021-07-15 | |
361,04 | SEK | 2021-07-16 | |
353,84 | SEK | 2021-07-19 | |
356,28 | SEK | 2021-07-20 | |
358,66 | SEK | 2021-07-21 | |
358,82 | SEK | 2021-07-22 | |
361,72 | SEK | 2021-07-23 | |
360,15 | SEK | 2021-07-26 | |
357,47 | SEK | 2021-07-27 | |
359,83 | SEK | 2021-07-28 | |
362,31 | SEK | 2021-07-29 | |
361,94 | SEK | 2021-07-30 | |
361,75 | SEK | 2021-08-02 | |
364,30 | SEK | 2021-08-03 | |
367,16 | SEK | 2021-08-04 | |
369,67 | SEK | 2021-08-05 | |
368,42 | SEK | 2021-08-06 | |
370,25 | SEK | 2021-08-09 | |
371,65 | SEK | 2021-08-10 | |
372,57 | SEK | 2021-08-11 | |
372,29 | SEK | 2021-08-12 | |
374,37 | SEK | 2021-08-13 | |
372,06 | SEK | 2021-08-16 | |
372,56 | SEK | 2021-08-17 | |
373,44 | SEK | 2021-08-18 | |
370,70 | SEK | 2021-08-19 | |
372,56 | SEK | 2021-08-20 | |
370,83 | SEK | 2021-08-23 | |
370,15 | SEK | 2021-08-24 | |
370,45 | SEK | 2021-08-25 | |
370,80 | SEK | 2021-08-26 | |
370,01 | SEK | 2021-08-27 | |
368,74 | SEK | 2021-08-30 | |
366,80 | SEK | 2021-08-31 | |
369,35 | SEK | 2021-09-01 | |
369,64 | SEK | 2021-09-02 | |
366,32 | SEK | 2021-09-03 | |
369,79 | SEK | 2021-09-06 | |
366,24 | SEK | 2021-09-07 | |
365,30 | SEK | 2021-09-08 | |
365,20 | SEK | 2021-09-09 | |
363,74 | SEK | 2021-09-10 | |
363,28 | SEK | 2021-09-13 | |
361,20 | SEK | 2021-09-14 | |
358,51 | SEK | 2021-09-15 | |
359,75 | SEK | 2021-09-16 | |
359,73 | SEK | 2021-09-17 | |
353,07 | SEK | 2021-09-20 | |
356,63 | SEK | 2021-09-21 | |
357,95 | SEK | 2021-09-22 | |
360,29 | SEK | 2021-09-23 | |
357,03 | SEK | 2021-09-24 | |
358,26 | SEK | 2021-09-27 | |
352,08 | SEK | 2021-09-28 | |
352,52 | SEK | 2021-09-29 | |
352,37 | SEK | 2021-09-30 | |
350,87 | SEK | 2021-10-01 | |
351,01 | SEK | 2021-10-04 | |
348,99 | SEK | 2021-10-05 | |
348,03 | SEK | 2021-10-06 | |
352,57 | SEK | 2021-10-07 | |
350,79 | SEK | 2021-10-08 | |
350,04 | SEK | 2021-10-11 | |
349,39 | SEK | 2021-10-12 | |
352,90 | SEK | 2021-10-13 | |
353,91 | SEK | 2021-10-14 | |
355,77 | SEK | 2021-10-15 | |
355,84 | SEK | 2021-10-18 | |
356,83 | SEK | 2021-10-19 | |
355,10 | SEK | 2021-10-20 | |
356,05 | SEK | 2021-10-21 | |
357,24 | SEK | 2021-10-22 | |
356,97 | SEK | 2021-10-25 | |
360,18 | SEK | 2021-10-26 | |
359,42 | SEK | 2021-10-27 | |
360,01 | SEK | 2021-10-28 | |
357,53 | SEK | 2021-10-29 | |
359,52 | SEK | 2021-11-01 | |
362,04 | SEK | 2021-11-02 | |
363,69 | SEK | 2021-11-03 | |
365,02 | SEK | 2021-11-04 | |
366,60 | SEK | 2021-11-05 | |
367,16 | SEK | 2021-11-08 | |
364,93 | SEK | 2021-11-09 | |
366,02 | SEK | 2021-11-10 | |
365,47 | SEK | 2021-11-11 | |
366,76 | SEK | 2021-11-12 | |
367,75 | SEK | 2021-11-15 | |
372,52 | SEK | 2021-11-16 | |
369,66 | SEK | 2021-11-17 | |
370,58 | SEK | 2021-11-18 | |
370,56 | SEK | 2021-11-19 | |
369,92 | SEK | 2021-11-22 | |
366,90 | SEK | 2021-11-23 | |
365,70 | SEK | 2021-11-24 | |
365,97 | SEK | 2021-11-25 | |
359,65 | SEK | 2021-11-26 | |
359,71 | SEK | 2021-11-29 | |
356,21 | SEK | 2021-11-30 | |
357,57 | SEK | 2021-12-01 | |
356,22 | SEK | 2021-12-02 | |
357,90 | SEK | 2021-12-03 | |
358,92 | SEK | 2021-12-06 | |
365,06 | SEK | 2021-12-07 | |
364,15 | SEK | 2021-12-08 | |
362,53 | SEK | 2021-12-09 | |
361,86 | SEK | 2021-12-10 | |
360,85 | SEK | 2021-12-13 | |
359,56 | SEK | 2021-12-14 | |
356,92 | SEK | 2021-12-15 | |
359,90 | SEK | 2021-12-16 | |
360,47 | SEK | 2021-12-17 | |
355,32 | SEK | 2021-12-20 | |
359,94 | SEK | 2021-12-21 | |
361,69 | SEK | 2021-12-22 | |
367,65 | SEK | 2021-12-23 | |
368,91 | SEK | 2021-12-27 | |
369,04 | SEK | 2021-12-28 | |
368,83 | SEK | 2021-12-29 | |
369,04 | SEK | 2021-12-30 | |
371,81 | SEK | 2022-01-03 | |
374,20 | SEK | 2022-01-04 | |
373,19 | SEK | 2022-01-05 | |
366,88 | SEK | 2022-01-07 | |
365,86 | SEK | 2022-01-10 | |
367,47 | SEK | 2022-01-11 | |
366,98 | SEK | 2022-01-12 | |
366,75 | SEK | 2022-01-13 | |
364,72 | SEK | 2022-01-14 | |
366,57 | SEK | 2022-01-17 | |
364,28 | SEK | 2022-01-18 | |
368,33 | SEK | 2022-01-19 | |
369,33 | SEK | 2022-01-20 | |
367,04 | SEK | 2022-01-21 | |
360,85 | SEK | 2022-01-24 | |
357,11 | SEK | 2022-01-25 | |
361,77 | SEK | 2022-01-26 | |
358,78 | SEK | 2022-01-27 | |
355,22 | SEK | 2022-01-28 | |
359,06 | SEK | 2022-01-31 | |
362,44 | SEK | 2022-02-01 | |
364,89 | SEK | 2022-02-02 | |
357,21 | SEK | 2022-02-03 | |
356,50 | SEK | 2022-02-04 | |
358,15 | SEK | 2022-02-07 | |
358,24 | SEK | 2022-02-08 | |
361,89 | SEK | 2022-02-09 | |
364,30 | SEK | 2022-02-10 | |
361,69 | SEK | 2022-02-11 | |
355,13 | SEK | 2022-02-14 | |
357,68 | SEK | 2022-02-15 | |
358,84 | SEK | 2022-02-16 | |
360,12 | SEK | 2022-02-17 | |
359,09 | SEK | 2022-02-18 | |
354,31 | SEK | 2022-02-21 | |
353,97 | SEK | 2022-02-22 | |
353,10 | SEK | 2022-02-23 | |
345,74 | SEK | 2022-02-24 | |
348,98 | SEK | 2022-02-25 | |
346,93 | SEK | 2022-02-28 | |
348,08 | SEK | 2022-03-01 | |
349,22 | SEK | 2022-03-02 | |
349,70 | SEK | 2022-03-03 | |
338,06 | SEK | 2022-03-04 | |
334,49 | SEK | 2022-03-07 | |
327,84 | SEK | 2022-03-08 | |
335,03 | SEK | 2022-03-09 | |
336,01 | SEK | 2022-03-10 | |
335,54 | SEK | 2022-03-11 | |
338,23 | SEK | 2022-03-14 | |
336,70 | SEK | 2022-03-15 | |
343,17 | SEK | 2022-03-16 | |
342,73 | SEK | 2022-03-17 | |
346,38 | SEK | 2022-03-18 | |
349,03 | SEK | 2022-03-21 | |
348,80 | SEK | 2022-03-22 | |
345,85 | SEK | 2022-03-23 | |
343,41 | SEK | 2022-03-24 | |
347,51 | SEK | 2022-03-25 | |
353,15 | SEK | 2022-03-28 | |
353,62 | SEK | 2022-03-29 | |
351,53 | SEK | 2022-03-30 | |
351,20 | SEK | 2022-03-31 | |
350,73 | SEK | 2022-04-01 | |
354,16 | SEK | 2022-04-04 | |
353,83 | SEK | 2022-04-05 | |
348,16 | SEK | 2022-04-06 | |
351,41 | SEK | 2022-04-07 | |
352,01 | SEK | 2022-04-08 | |
351,93 | SEK | 2022-04-11 | |
349,49 | SEK | 2022-04-12 | |
348,41 | SEK | 2022-04-13 | |
350,89 | SEK | 2022-04-14 | |
347,35 | SEK | 2022-04-19 | |
350,00 | SEK | 2022-04-20 | |
352,38 | SEK | 2022-04-21 | |
348,11 | SEK | 2022-04-22 | |
346,07 | SEK | 2022-04-25 | |
347,90 | SEK | 2022-04-26 | |
345,85 | SEK | 2022-04-27 | |
345,77 | SEK | 2022-04-28 | |
352,21 | SEK | 2022-04-29 | |
348,02 | SEK | 2022-05-02 | |
347,07 | SEK | 2022-05-03 | |
346,12 | SEK | 2022-05-04 | |
345,78 | SEK | 2022-05-05 | |
335,71 | SEK | 2022-05-06 | |
334,61 | SEK | 2022-05-09 | |
337,38 | SEK | 2022-05-10 | |
335,35 | SEK | 2022-05-11 | |
332,15 | SEK | 2022-05-12 | |
338,02 | SEK | 2022-05-13 | |
336,89 | SEK | 2022-05-16 | |
340,41 | SEK | 2022-05-17 | |
338,50 | SEK | 2022-05-18 | |
333,88 | SEK | 2022-05-19 | |
342,32 | SEK | 2022-05-20 | |
342,80 | SEK | 2022-05-23 | |
343,85 | SEK | 2022-05-24 | |
340,82 | SEK | 2022-05-25 | |
347,80 | SEK | 2022-05-27 | |
349,71 | SEK | 2022-05-30 | |
347,19 | SEK | 2022-05-31 | |
344,78 | SEK | 2022-06-01 | |
343,85 | SEK | 2022-06-02 | |
343,64 | SEK | 2022-06-03 | |
343,31 | SEK | 2022-06-07 | |
343,53 | SEK | 2022-06-08 | |
342,24 | SEK | 2022-06-09 | |
335,41 | SEK | 2022-06-10 | |
330,86 | SEK | 2022-06-13 | |
329,49 | SEK | 2022-06-14 | |
332,00 | SEK | 2022-06-15 | |
328,95 | SEK | 2022-06-16 | |
330,69 | SEK | 2022-06-17 | |
328,89 | SEK | 2022-06-20 | |
330,28 | SEK | 2022-06-21 | |
328,87 | SEK | 2022-06-22 | |
330,79 | SEK | 2022-06-23 | |
338,42 | SEK | 2022-06-27 | |
339,47 | SEK | 2022-06-28 | |
336,25 | SEK | 2022-06-29 | |
331,95 | SEK | 2022-06-30 | |
336,54 | SEK | 2022-07-01 | |
336,17 | SEK | 2022-07-04 | |
333,01 | SEK | 2022-07-05 | |
337,22 | SEK | 2022-07-06 | |
340,94 | SEK | 2022-07-07 | |
338,30 | SEK | 2022-07-08 | |
340,52 | SEK | 2022-07-11 | |
338,70 | SEK | 2022-07-12 | |
335,47 | SEK | 2022-07-13 | |
331,52 | SEK | 2022-07-14 | |
334,79 | SEK | 2022-07-15 | |
337,14 | SEK | 2022-07-18 | |
337,57 | SEK | 2022-07-19 | |
338,02 | SEK | 2022-07-20 | |
339,47 | SEK | 2022-07-21 | |
342,93 | SEK | 2022-07-22 | |
341,31 | SEK | 2022-07-25 | |
342,43 | SEK | 2022-07-26 | |
344,39 | SEK | 2022-07-27 | |
345,34 | SEK | 2022-07-28 | |
349,97 | SEK | 2022-07-29 | |
350,13 | SEK | 2022-08-01 | |
349,73 | SEK | 2022-08-02 | |
349,99 | SEK | 2022-08-03 | |
350,23 | SEK | 2022-08-04 | |
346,92 | SEK | 2022-08-05 | |
349,92 | SEK | 2022-08-08 | |
346,25 | SEK | 2022-08-09 | |
348,34 | SEK | 2022-08-10 | |
347,70 | SEK | 2022-08-11 | |
349,41 | SEK | 2022-08-12 | |
354,50 | SEK | 2022-08-15 | |
352,76 | SEK | 2022-08-16 | |
353,14 | SEK | 2022-08-17 | |
354,73 | SEK | 2022-08-18 | |
355,01 | SEK | 2022-08-19 | |
351,91 | SEK | 2022-08-22 | |
346,31 | SEK | 2022-08-23 | |
347,08 | SEK | 2022-08-24 | |
346,51 | SEK | 2022-08-25 | |
344,29 | SEK | 2022-08-26 | |
339,48 | SEK | 2022-08-29 | |
341,10 | SEK | 2022-08-30 | |
340,17 | SEK | 2022-08-31 | |
334,15 | SEK | 2022-09-01 | |
336,77 | SEK | 2022-09-02 | |
335,55 | SEK | 2022-09-05 | |
336,72 | SEK | 2022-09-06 | |
334,38 | SEK | 2022-09-07 | |
336,05 | SEK | 2022-09-08 | |
342,08 | SEK | 2022-09-09 | |
345,85 | SEK | 2022-09-12 | |
343,20 | SEK | 2022-09-13 | |
340,56 | SEK | 2022-09-14 | |
340,68 | SEK | 2022-09-15 | |
337,09 | SEK | 2022-09-16 | |
335,42 | SEK | 2022-09-19 | |
333,14 | SEK | 2022-09-20 | |
334,93 | SEK | 2022-09-21 | |
330,61 | SEK | 2022-09-22 | |
325,92 | SEK | 2022-09-23 | |
325,43 | SEK | 2022-09-26 | |
325,47 | SEK | 2022-09-27 | |
325,06 | SEK | 2022-09-28 | |
323,48 | SEK | 2022-09-29 | |
324,47 | SEK | 2022-09-30 | |
325,23 | SEK | 2022-10-03 | |
335,08 | SEK | 2022-10-04 | |
335,79 | SEK | 2022-10-05 | |
335,45 | SEK | 2022-10-06 | |
330,69 | SEK | 2022-10-07 | |
330,48 | SEK | 2022-10-10 | |
327,75 | SEK | 2022-10-11 | |
328,00 | SEK | 2022-10-12 | |
324,69 | SEK | 2022-10-13 | |
333,64 | SEK | 2022-10-14 | |
335,58 | SEK | 2022-10-17 | |
337,73 | SEK | 2022-10-18 | |
335,36 | SEK | 2022-10-19 | |
335,96 | SEK | 2022-10-20 | |
336,88 | SEK | 2022-10-21 | |
342,93 | SEK | 2022-10-24 | |
342,21 | SEK | 2022-10-25 | |
343,13 | SEK | 2022-10-26 | |
341,24 | SEK | 2022-10-27 | |
342,00 | SEK | 2022-10-28 | |
342,83 | SEK | 2022-10-31 | |
341,42 | SEK | 2022-11-01 | |
342,17 | SEK | 2022-11-02 | |
339,25 | SEK | 2022-11-03 | |
344,36 | SEK | 2022-11-04 | |
344,45 | SEK | 2022-11-07 | |
346,92 | SEK | 2022-11-08 | |
349,28 | SEK | 2022-11-09 | |
355,33 | SEK | 2022-11-10 | |
352,91 | SEK | 2022-11-11 | |
357,93 | SEK | 2022-11-14 | |
359,57 | SEK | 2022-11-15 | |
359,08 | SEK | 2022-11-16 | |
360,19 | SEK | 2022-11-17 | |
364,36 | SEK | 2022-11-18 | |
364,05 | SEK | 2022-11-21 | |
364,18 | SEK | 2022-11-22 | |
364,47 | SEK | 2022-11-23 | |
363,75 | SEK | 2022-11-24 | |
364,03 | SEK | 2022-11-25 | |
365,10 | SEK | 2022-11-28 | |
364,12 | SEK | 2022-11-29 | |
367,04 | SEK | 2022-11-30 | |
370,17 | SEK | 2022-12-01 | |
371,95 | SEK | 2022-12-02 | |
369,36 | SEK | 2022-12-05 | |
366,31 | SEK | 2022-12-06 | |
363,42 | SEK | 2022-12-07 | |
363,50 | SEK | 2022-12-08 | |
366,77 | SEK | 2022-12-09 | |
364,57 | SEK | 2022-12-12 | |
372,40 | SEK | 2022-12-13 | |
369,39 | SEK | 2022-12-14 | |
361,07 | SEK | 2022-12-15 | |
360,96 | SEK | 2022-12-16 | |
359,68 | SEK | 2022-12-19 | |
359,31 | SEK | 2022-12-20 | |
361,48 | SEK | 2022-12-21 | |
361,45 | SEK | 2022-12-22 | |
361,96 | SEK | 2022-12-23 | |
362,32 | SEK | 2022-12-27 | |
361,47 | SEK | 2022-12-28 | |
364,15 | SEK | 2022-12-29 | |
361,63 | SEK | 2022-12-30 | |
363,41 | SEK | 2023-01-02 | |
367,83 | SEK | 2023-01-03 | |
373,96 | SEK | 2023-01-04 | |
376,14 | SEK | 2023-01-05 | |
381,37 | SEK | 2023-01-09 | |
380,42 | SEK | 2023-01-10 | |
385,43 | SEK | 2023-01-11 | |
387,48 | SEK | 2023-01-12 | |
389,74 | SEK | 2023-01-13 | |
392,01 | SEK | 2023-01-16 | |
392,97 | SEK | 2023-01-17 | |
392,64 | SEK | 2023-01-18 | |
386,87 | SEK | 2023-01-19 | |
388,43 | SEK | 2023-01-20 | |
388,54 | SEK | 2023-01-23 | |
387,53 | SEK | 2023-01-24 | |
386,48 | SEK | 2023-01-25 | |
391,36 | SEK | 2023-01-26 | |
391,97 | SEK | 2023-01-27 | |
394,77 | SEK | 2023-01-30 | |
394,89 | SEK | 2023-01-31 | |
398,00 | SEK | 2023-02-01 | |
398,73 | SEK | 2023-02-02 | |
401,95 | SEK | 2023-02-03 | |
401,72 | SEK | 2023-02-06 | |
400,25 | SEK | 2023-02-07 | |
401,84 | SEK | 2023-02-08 | |
395,29 | SEK | 2023-02-09 | |
389,32 | SEK | 2023-02-10 | |
394,12 | SEK | 2023-02-13 | |
394,36 | SEK | 2023-02-14 | |
395,73 | SEK | 2023-02-15 | |
396,18 | SEK | 2023-02-16 | |
396,33 | SEK | 2023-02-17 | |
391,46 | SEK | 2023-02-20 | |
388,98 | SEK | 2023-02-21 | |
387,84 | SEK | 2023-02-22 | |
390,63 | SEK | 2023-02-23 | |
385,05 | SEK | 2023-02-24 | |
388,93 | SEK | 2023-02-27 | |
387,15 | SEK | 2023-02-28 | |
389,61 | SEK | 2023-03-01 | |
387,54 | SEK | 2023-03-02 | |
391,46 | SEK | 2023-03-03 | |
391,82 | SEK | 2023-03-06 | |
394,99 | SEK | 2023-03-07 | |
391,92 | SEK | 2023-03-08 | |
396,42 | SEK | 2023-03-09 | |
391,00 | SEK | 2023-03-10 | |
385,57 | SEK | 2023-03-13 | |
385,44 | SEK | 2023-03-14 | |
375,80 | SEK | 2023-03-15 | |
379,35 | SEK | 2023-03-16 | |
377,61 | SEK | 2023-03-17 | |
379,81 | SEK | 2023-03-20 | |
380,65 | SEK | 2023-03-21 | |
384,87 | SEK | 2023-03-22 | |
384,63 | SEK | 2023-03-23 | |
382,02 | SEK | 2023-03-24 | |
385,57 | SEK | 2023-03-27 | |
382,24 | SEK | 2023-03-28 | |
389,55 | SEK | 2023-03-29 | |
394,48 | SEK | 2023-03-30 | |
397,33 | SEK | 2023-03-31 | |
396,71 | SEK | 2023-04-03 | |
398,64 | SEK | 2023-04-04 | |
397,57 | SEK | 2023-04-05 | |
400,83 | SEK | 2023-04-06 | |
402,96 | SEK | 2023-04-11 | |
402,15 | SEK | 2023-04-12 | |
403,41 | SEK | 2023-04-13 | |
405,77 | SEK | 2023-04-14 | |
404,57 | SEK | 2023-04-17 | |
405,74 | SEK | 2023-04-18 | |
404,25 | SEK | 2023-04-19 | |
404,34 | SEK | 2023-04-20 | |
408,85 | SEK | 2023-04-21 | |
408,93 | SEK | 2023-04-24 | |
407,44 | SEK | 2023-04-25 | |
402,41 | SEK | 2023-04-26 | |
402,20 | SEK | 2023-04-27 | |
404,85 | SEK | 2023-04-28 | |
404,39 | SEK | 2023-05-02 | |
403,56 | SEK | 2023-05-03 | |
399,22 | SEK | 2023-05-04 | |
398,04 | SEK | 2023-05-05 | |
398,81 | SEK | 2023-05-08 | |
396,42 | SEK | 2023-05-09 | |
397,52 | SEK | 2023-05-10 | |
399,68 | SEK | 2023-05-11 | |
402,84 | SEK | 2023-05-12 | |
404,08 | SEK | 2023-05-15 | |
403,75 | SEK | 2023-05-16 | |
404,63 | SEK | 2023-05-17 | |
413,89 | SEK | 2023-05-19 | |
413,14 | SEK | 2023-05-22 | |
413,20 | SEK | 2023-05-23 | |
405,41 | SEK | 2023-05-24 | |
407,37 | SEK | 2023-05-25 | |
410,66 | SEK | 2023-05-26 | |
412,23 | SEK | 2023-05-29 | |
413,51 | SEK | 2023-05-30 | |
408,66 | SEK | 2023-05-31 | |
410,25 | SEK | 2023-06-01 | |
412,50 | SEK | 2023-06-02 | |
416,03 | SEK | 2023-06-05 | |
417,59 | SEK | 2023-06-07 | |
416,37 | SEK | 2023-06-08 | |
418,23 | SEK | 2023-06-09 | |
418,23 | SEK | 2023-06-12 | |
419,08 | SEK | 2023-06-13 | |
419,96 | SEK | 2023-06-14 | |
420,21 | SEK | 2023-06-15 | |
425,23 | SEK | 2023-06-16 | |
421,61 | SEK | 2023-06-19 | |
422,53 | SEK | 2023-06-20 | |
417,38 | SEK | 2023-06-21 | |
413,64 | SEK | 2023-06-22 | |
411,91 | SEK | 2023-06-26 | |
411,54 | SEK | 2023-06-27 | |
418,10 | SEK | 2023-06-28 | |
420,51 | SEK | 2023-06-29 | |
424,70 | SEK | 2023-06-30 | |
423,46 | SEK | 2023-07-03 | |
423,32 | SEK | 2023-07-04 | |
421,27 | SEK | 2023-07-05 | |
414,47 | SEK | 2023-07-06 | |
412,49 | SEK | 2023-07-07 | |
412,28 | SEK | 2023-07-10 | |
409,21 | SEK | 2023-07-11 | |
410,29 | SEK | 2023-07-12 | |
410,11 | SEK | 2023-07-13 | |
413,06 | SEK | 2023-07-14 | |
409,86 | SEK | 2023-07-17 | |
410,11 | SEK | 2023-07-18 | |
408,59 | SEK | 2023-07-19 | |
408,20 | SEK | 2023-07-20 | |
411,55 | SEK | 2023-07-21 | |
411,15 | SEK | 2023-07-24 | |
413,47 | SEK | 2023-07-25 | |
409,33 | SEK | 2023-07-26 | |
417,73 | SEK | 2023-07-27 | |
419,79 | SEK | 2023-07-28 | |
419,53 | SEK | 2023-07-31 | |
419,53 | SEK | 2023-08-01 | |
416,45 | SEK | 2023-08-02 | |
413,04 | SEK | 2023-08-03 | |
407,59 | SEK | 2023-08-04 | |
409,38 | SEK | 2023-08-07 | |
413,45 | SEK | 2023-08-08 | |
416,18 | SEK | 2023-08-09 | |
419,79 | SEK | 2023-08-10 | |
419,68 | SEK | 2023-08-11 | |
418,52 | SEK | 2023-08-14 | |
418,02 | SEK | 2023-08-15 | |
417,73 | SEK | 2023-08-16 | |
415,94 | SEK | 2023-08-17 | |
412,99 | SEK | 2023-08-18 | |
415,48 | SEK | 2023-08-21 | |
416,75 | SEK | 2023-08-22 | |
417,79 | SEK | 2023-08-23 | |
420,41 | SEK | 2023-08-24 | |
418,46 | SEK | 2023-08-25 | |
420,48 | SEK | 2023-08-28 | |
423,06 | SEK | 2023-08-29 | |
423,24 | SEK | 2023-08-30 | |
425,32 | SEK | 2023-08-31 | |
425,17 | SEK | 2023-09-01 | |
428,13 | SEK | 2023-09-04 | |
426,36 | SEK | 2023-09-05 | |
424,43 | SEK | 2023-09-06 | |
421,97 | SEK | 2023-09-07 | |
421,61 | SEK | 2023-09-08 | |
419,93 | SEK | 2023-09-11 | |
418,79 | SEK | 2023-09-12 | |
417,95 | SEK | 2023-09-13 | |
420,84 | SEK | 2023-09-14 | |
423,48 | SEK | 2023-09-15 | |
419,08 | SEK | 2023-09-18 | |
414,83 | SEK | 2023-09-19 | |
418,19 | SEK | 2023-09-20 | |
414,74 | SEK | 2023-09-21 | |
409,33 | SEK | 2023-09-22 | |
401,85 | SEK | 2023-09-25 | |
398,66 | SEK | 2023-09-26 | |
397,23 | SEK | 2023-09-27 | |
396,09 | SEK | 2023-09-28 | |
401,65 | SEK | 2023-09-29 | |
394,87 | SEK | 2023-10-02 | |
393,15 | SEK | 2023-10-03 | |
394,55 | SEK | 2023-10-04 | |
396,47 | SEK | 2023-10-05 | |
395,84 | SEK | 2023-10-06 | |
397,34 | SEK | 2023-10-09 | |
401,84 | SEK | 2023-10-10 | |
405,12 | SEK | 2023-10-11 | |
407,14 | SEK | 2023-10-12 | |
403,13 | SEK | 2023-10-13 | |
398,10 | SEK | 2023-10-16 | |
395,93 | SEK | 2023-10-17 | |
395,34 | SEK | 2023-10-18 | |
394,23 | SEK | 2023-10-19 | |
389,07 | SEK | 2023-10-20 | |
388,97 | SEK | 2023-10-23 | |
391,15 | SEK | 2023-10-24 | |
390,07 | SEK | 2023-10-25 | |
391,54 | SEK | 2023-10-26 | |
389,51 | SEK | 2023-10-27 | |
389,89 | SEK | 2023-10-30 | |
394,29 | SEK | 2023-10-31 | |
396,62 | SEK | 2023-11-01 | |
405,57 | SEK | 2023-11-02 | |
403,29 | SEK | 2023-11-03 | |
400,01 | SEK | 2023-11-06 | |
401,78 | SEK | 2023-11-07 | |
404,39 | SEK | 2023-11-08 | |
404,90 | SEK | 2023-11-09 | |
400,73 | SEK | 2023-11-10 | |
399,93 | SEK | 2023-11-13 | |
405,58 | SEK | 2023-11-14 | |
406,67 | SEK | 2023-11-15 | |
406,40 | SEK | 2023-11-16 | |
410,32 | SEK | 2023-11-17 | |
407,60 | SEK | 2023-11-20 | |
406,13 | SEK | 2023-11-21 | |
409,55 | SEK | 2023-11-22 | |
412,00 | SEK | 2023-11-23 | |
411,47 | SEK | 2023-11-24 | |
412,08 | SEK | 2023-11-27 | |
405,62 | SEK | 2023-11-28 | |
408,11 | SEK | 2023-11-29 | |
411,43 | SEK | 2023-11-30 | |
410,67 | SEK | 2023-12-01 | |
410,02 | SEK | 2023-12-04 | |
410,28 | SEK | 2023-12-05 | |
412,84 | SEK | 2023-12-06 | |
411,90 | SEK | 2023-12-07 | |
416,31 | SEK | 2023-12-08 | |
419,55 | SEK | 2023-12-11 | |
421,07 | SEK | 2023-12-12 | |
419,66 | SEK | 2023-12-13 | |
422,07 | SEK | 2023-12-14 | |
422,14 | SEK | 2023-12-15 | |
418,43 | SEK | 2023-12-18 | |
421,01 | SEK | 2023-12-19 | |
421,04 | SEK | 2023-12-20 | |
418,62 | SEK | 2023-12-21 | |
415,30 | SEK | 2023-12-22 | |
418,56 | SEK | 2023-12-27 | |
418,34 | SEK | 2023-12-28 | |
421,91 | SEK | 2023-12-29 | |
418,89 | SEK | 2024-01-02 | |
415,20 | SEK | 2024-01-03 | |
413,94 | SEK | 2024-01-04 | |
414,96 | SEK | 2024-01-05 | |
417,42 | SEK | 2024-01-08 | |
416,38 | SEK | 2024-01-09 | |
415,86 | SEK | 2024-01-10 | |
419,39 | SEK | 2024-01-11 | |
420,37 | SEK | 2024-01-12 | |
418,67 | SEK | 2024-01-15 | |
418,72 | SEK | 2024-01-16 | |
414,66 | SEK | 2024-01-17 | |
421,21 | SEK | 2024-01-18 | |
424,02 | SEK | 2024-01-19 | |
426,30 | SEK | 2024-01-22 | |
425,25 | SEK | 2024-01-23 | |
429,98 | SEK | 2024-01-24 | |
432,21 | SEK | 2024-01-25 | |
436,42 | SEK | 2024-01-26 | |
438,10 | SEK | 2024-01-29 | |
438,37 | SEK | 2024-01-30 | |
437,54 | SEK | 2024-01-31 | |
436,37 | SEK | 2024-02-01 | |
436,62 | SEK | 2024-02-02 | |
438,38 | SEK | 2024-02-05 | |
439,98 | SEK | 2024-02-06 | |
437,73 | SEK | 2024-02-07 | |
438,06 | SEK | 2024-02-08 | |
437,76 | SEK | 2024-02-09 | |
437,15 | SEK | 2024-02-12 | |
434,83 | SEK | 2024-02-13 | |
438,55 | SEK | 2024-02-14 | |
438,85 | SEK | 2024-02-15 | |
442,20 | SEK | 2024-02-16 | |
442,40 | SEK | 2024-02-19 | |
440,62 | SEK | 2024-02-20 | |
437,21 | SEK | 2024-02-21 | |
442,82 | SEK | 2024-02-22 | |
444,93 | SEK | 2024-02-23 | |
444,18 | SEK | 2024-02-26 | |
443,76 | SEK | 2024-02-27 | |
441,26 | SEK | 2024-02-28 | |
442,40 | SEK | 2024-02-29 | |
442,18 | SEK | 2024-03-01 | |
447,35 | SEK | 2024-03-04 | |
448,33 | SEK | 2024-03-05 | |
445,98 | SEK | 2024-03-06 | |
450,12 | SEK | 2024-03-07 | |
449,59 | SEK | 2024-03-08 | |
444,50 | SEK | 2024-03-11 | |
449,80 | SEK | 2024-03-12 | |
450,06 | SEK | 2024-03-13 | |
451,78 | SEK | 2024-03-14 | |
451,55 | SEK | 2024-03-15 | |
449,55 | SEK | 2024-03-18 | |
448,99 | SEK | 2024-03-19 | |
452,62 | SEK | 2024-03-20 | |
456,43 | SEK | 2024-03-21 | |
456,94 | SEK | 2024-03-22 | |
459,51 | SEK | 2024-03-25 | |
461,10 | SEK | 2024-03-26 | |
461,58 | SEK | 2024-03-27 | |
466,79 | SEK | 2024-03-28 | |
463,40 | SEK | 2024-04-02 | |
462,70 | SEK | 2024-04-03 | |
461,45 | SEK | 2024-04-04 | |
460,45 | SEK | 2024-04-05 | |
459,51 | SEK | 2024-04-08 | |
459,89 | SEK | 2024-04-09 | |
458,96 | SEK | 2024-04-10 | |
459,20 | SEK | 2024-04-11 | |
461,06 | SEK | 2024-04-12 | |
462,85 | SEK | 2024-04-15 | |
456,16 | SEK | 2024-04-16 | |
458,16 | SEK | 2024-04-17 | |
453,38 | SEK | 2024-04-18 | |
452,95 | SEK | 2024-04-19 | |
452,27 | SEK | 2024-04-22 | |
456,42 | SEK | 2024-04-23 | |
458,20 | SEK | 2024-04-24 | |
455,33 | SEK | 2024-04-25 | |
462,82 | SEK | 2024-04-26 | |
463,09 | SEK | 2024-04-29 | |
462,73 | SEK | 2024-04-30 | |
456,12 | SEK | 2024-05-02 | |
458,76 | SEK | 2024-05-03 | |
458,39 | SEK | 2024-05-06 | |
467,39 | SEK | 2024-05-07 | |
472,45 | SEK | 2024-05-08 | |
475,51 | SEK | 2024-05-10 | |
476,86 | SEK | 2024-05-13 | |
478,55 | SEK | 2024-05-14 | |
479,70 | SEK | 2024-05-15 | |
478,38 | SEK | 2024-05-16 | |
476,40 | SEK | 2024-05-17 | |
477,55 | SEK | 2024-05-20 | |
474,53 | SEK | 2024-05-21 | |
476,15 | SEK | 2024-05-22 | |
477,72 | SEK | 2024-05-23 | |
474,25 | SEK | 2024-05-24 | |
473,44 | SEK | 2024-05-27 | |
468,81 | SEK | 2024-05-28 | |
467,26 | SEK | 2024-05-29 | |
465,81 | SEK | 2024-05-30 | |
463,66 | SEK | 2024-05-31 | |
464,58 | SEK | 2024-06-03 | |
465,12 | SEK | 2024-06-04 | |
465,80 | SEK | 2024-06-05 | |
476,81 | SEK | 2024-06-07 | |
471,09 | SEK | 2024-06-10 | |
467,97 | SEK | 2024-06-11 | |
472,58 | SEK | 2024-06-12 | |
483,59 | SEK | 2024-06-13 | |
466,36 | SEK | 2024-06-14 | |
464,37 | SEK | 2024-06-17 | |
462,32 | SEK | 2024-06-18 | |
459,28 | SEK | 2024-06-19 | |
462,32 | SEK | 2024-06-20 | |
464,73 | SEK | 2024-06-24 | |
466,24 | SEK | 2024-06-25 | |
469,21 | SEK | 2024-06-26 | |
469,10 | SEK | 2024-06-27 | |
468,03 | SEK | 2024-06-28 | |
468,47 | SEK | 2024-07-01 | |
465,98 | SEK | 2024-07-02 | |
467,90 | SEK | 2024-07-03 | |
469,33 | SEK | 2024-07-04 | |
469,25 | SEK | 2024-07-05 | |
471,41 | SEK | 2024-07-08 | |
466,74 | SEK | 2024-07-09 | |
468,29 | SEK | 2024-07-10 | |
472,04 | SEK | 2024-07-11 | |
478,79 | SEK | 2024-07-12 | |
478,52 | SEK | 2024-07-15 | |
477,79 | SEK | 2024-07-16 | |
470,68 | SEK | 2024-07-17 | |
471,15 | SEK | 2024-07-18 | |
467,28 | SEK | 2024-07-19 |