| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 396,67 | NOK | 2019-07-22 | |
| 402,35 | NOK | 2019-07-23 | |
| 399,44 | NOK | 2019-07-24 | |
| 399,70 | NOK | 2019-07-25 | |
| 401,37 | NOK | 2019-07-26 | |
| 401,27 | NOK | 2019-07-29 | |
| 397,06 | NOK | 2019-07-30 | |
| 398,30 | NOK | 2019-07-31 | |
| 400,24 | NOK | 2019-08-01 | |
| 397,36 | NOK | 2019-08-02 | |
| 391,47 | NOK | 2019-08-05 | |
| 390,65 | NOK | 2019-08-06 | |
| 389,29 | NOK | 2019-08-07 | |
| 395,07 | NOK | 2019-08-08 | |
| 390,90 | NOK | 2019-08-09 | |
| 391,41 | NOK | 2019-08-12 | |
| 391,90 | NOK | 2019-08-13 | |
| 385,33 | NOK | 2019-08-14 | |
| 386,18 | NOK | 2019-08-15 | |
| 387,87 | NOK | 2019-08-16 | |
| 391,20 | NOK | 2019-08-19 | |
| 391,62 | NOK | 2019-08-20 | |
| 393,17 | NOK | 2019-08-21 | |
| 393,63 | NOK | 2019-08-22 | |
| 393,35 | NOK | 2019-08-23 | |
| 391,70 | NOK | 2019-08-26 | |
| 394,15 | NOK | 2019-08-27 | |
| 392,53 | NOK | 2019-08-28 | |
| 398,34 | NOK | 2019-08-29 | |
| 401,18 | NOK | 2019-08-30 | |
| 400,74 | NOK | 2019-09-02 | |
| 401,03 | NOK | 2019-09-03 | |
| 402,95 | NOK | 2019-09-04 | |
| 402,55 | NOK | 2019-09-05 | |
| 402,44 | NOK | 2019-09-06 | |
| 398,93 | NOK | 2019-09-09 | |
| 397,09 | NOK | 2019-09-10 | |
| 400,50 | NOK | 2019-09-11 | |
| 401,35 | NOK | 2019-09-12 | |
| 406,57 | NOK | 2019-09-13 | |
| 402,64 | NOK | 2019-09-16 | |
| 401,19 | NOK | 2019-09-17 | |
| 400,93 | NOK | 2019-09-18 | |
| 404,68 | NOK | 2019-09-19 | |
| 409,36 | NOK | 2019-09-20 | |
| 405,68 | NOK | 2019-09-23 | |
| 405,49 | NOK | 2019-09-24 | |
| 400,13 | NOK | 2019-09-25 | |
| 404,84 | NOK | 2019-09-26 | |
| 406,27 | NOK | 2019-09-27 | |
| 407,04 | NOK | 2019-09-30 | |
| 408,12 | NOK | 2019-10-01 | |
| 397,70 | NOK | 2019-10-02 | |
| 395,05 | NOK | 2019-10-03 | |
| 396,09 | NOK | 2019-10-04 | |
| 400,74 | NOK | 2019-10-07 | |
| 397,65 | NOK | 2019-10-08 | |
| 400,88 | NOK | 2019-10-09 | |
| 402,60 | NOK | 2019-10-10 | |
| 410,03 | NOK | 2019-10-11 | |
| 410,41 | NOK | 2019-10-14 | |
| 413,66 | NOK | 2019-10-15 | |
| 419,20 | NOK | 2019-10-16 | |
| 421,69 | NOK | 2019-10-17 | |
| 420,63 | NOK | 2019-10-18 | |
| 421,22 | NOK | 2019-10-21 | |
| 422,43 | NOK | 2019-10-22 | |
| 421,28 | NOK | 2019-10-23 | |
| 423,23 | NOK | 2019-10-24 | |
| 423,70 | NOK | 2019-10-25 | |
| 428,59 | NOK | 2019-10-28 | |
| 429,02 | NOK | 2019-10-29 | |
| 428,61 | NOK | 2019-10-30 | |
| 427,94 | NOK | 2019-10-31 | |
| 427,72 | NOK | 2019-11-01 | |
| 431,42 | NOK | 2019-11-04 | |
| 431,15 | NOK | 2019-11-05 | |
| 431,33 | NOK | 2019-11-06 | |
| 430,83 | NOK | 2019-11-07 | |
| 430,86 | NOK | 2019-11-08 | |
| 430,93 | NOK | 2019-11-11 | |
| 430,54 | NOK | 2019-11-12 | |
| 430,04 | NOK | 2019-11-13 | |
| 429,55 | NOK | 2019-11-14 | |
| 427,22 | NOK | 2019-11-15 | |
| 428,51 | NOK | 2019-11-18 | |
| 431,02 | NOK | 2019-11-19 | |
| 428,27 | NOK | 2019-11-20 | |
| 426,23 | NOK | 2019-11-21 | |
| 428,11 | NOK | 2019-11-22 | |
| 431,75 | NOK | 2019-11-25 | |
| 432,34 | NOK | 2019-11-26 | |
| 433,25 | NOK | 2019-11-27 | |
| 433,07 | NOK | 2019-11-28 | |
| 433,99 | NOK | 2019-11-29 | |
| 429,60 | NOK | 2019-12-02 | |
| 426,23 | NOK | 2019-12-03 | |
| 431,03 | NOK | 2019-12-04 | |
| 430,10 | NOK | 2019-12-05 | |
| 430,19 | NOK | 2019-12-06 | |
| 430,31 | NOK | 2019-12-09 | |
| 429,85 | NOK | 2019-12-10 | |
| 431,77 | NOK | 2019-12-11 | |
| 432,60 | NOK | 2019-12-12 | |
| 435,34 | NOK | 2019-12-13 | |
| 437,83 | NOK | 2019-12-16 | |
| 437,90 | NOK | 2019-12-17 | |
| 435,89 | NOK | 2019-12-18 | |
| 433,00 | NOK | 2019-12-19 | |
| 435,09 | NOK | 2019-12-20 | |
| 435,08 | NOK | 2019-12-23 | |
| 433,11 | NOK | 2019-12-27 | |
| 430,46 | NOK | 2019-12-30 | |
| 433,51 | NOK | 2020-01-02 | |
| 430,44 | NOK | 2020-01-03 | |
| 429,20 | NOK | 2020-01-07 | |
| 429,14 | NOK | 2020-01-08 | |
| 432,67 | NOK | 2020-01-09 | |
| 433,45 | NOK | 2020-01-10 | |
| 432,55 | NOK | 2020-01-13 | |
| 431,93 | NOK | 2020-01-14 | |
| 433,35 | NOK | 2020-01-15 | |
| 433,83 | NOK | 2020-01-16 | |
| 438,44 | NOK | 2020-01-17 | |
| 439,48 | NOK | 2020-01-20 | |
| 439,67 | NOK | 2020-01-21 | |
| 442,19 | NOK | 2020-01-22 | |
| 437,93 | NOK | 2020-01-23 | |
| 443,29 | NOK | 2020-01-24 | |
| 435,99 | NOK | 2020-01-27 | |
| 438,66 | NOK | 2020-01-28 | |
| 442,61 | NOK | 2020-01-29 | |
| 442,63 | NOK | 2020-01-30 | |
| 441,72 | NOK | 2020-01-31 | |
| 443,63 | NOK | 2020-02-03 | |
| 447,94 | NOK | 2020-02-04 | |
| 454,00 | NOK | 2020-02-05 | |
| 457,37 | NOK | 2020-02-06 | |
| 457,50 | NOK | 2020-02-07 | |
| 454,96 | NOK | 2020-02-10 | |
| 457,94 | NOK | 2020-02-11 | |
| 458,21 | NOK | 2020-02-12 | |
| 457,30 | NOK | 2020-02-13 | |
| 458,16 | NOK | 2020-02-14 | |
| 459,71 | NOK | 2020-02-17 | |
| 461,12 | NOK | 2020-02-18 | |
| 462,64 | NOK | 2020-02-19 | |
| 462,23 | NOK | 2020-02-20 | |
| 460,29 | NOK | 2020-02-21 | |
| 443,68 | NOK | 2020-02-24 | |
| 443,57 | NOK | 2020-02-25 | |
| 440,54 | NOK | 2020-02-26 | |
| 430,26 | NOK | 2020-02-27 | |
| 417,75 | NOK | 2020-02-28 | |
| 417,99 | NOK | 2020-03-02 | |
| 426,23 | NOK | 2020-03-03 | |
| 426,39 | NOK | 2020-03-04 | |
| 424,15 | NOK | 2020-03-05 | |
| 413,14 | NOK | 2020-03-06 | |
| 399,00 | NOK | 2020-03-09 | |
| 399,00 | NOK | 2020-03-10 | |
| 391,28 | NOK | 2020-03-11 | |
| 366,78 | NOK | 2020-03-12 | |
| 364,48 | NOK | 2020-03-13 | |
| 350,33 | NOK | 2020-03-16 | |
| 357,30 | NOK | 2020-03-17 | |
| 360,38 | NOK | 2020-03-18 | |
| 379,77 | NOK | 2020-03-19 | |
| 391,48 | NOK | 2020-03-20 | |
| 377,96 | NOK | 2020-03-23 | |
| 386,97 | NOK | 2020-03-24 | |
| 392,39 | NOK | 2020-03-25 | |
| 389,40 | NOK | 2020-03-26 | |
| 386,36 | NOK | 2020-03-27 | |
| 392,95 | NOK | 2020-03-30 | |
| 395,70 | NOK | 2020-03-31 | |
| 379,79 | NOK | 2020-04-01 | |
| 380,12 | NOK | 2020-04-02 | |
| 381,97 | NOK | 2020-04-03 | |
| 394,61 | NOK | 2020-04-06 | |
| 394,42 | NOK | 2020-04-07 | |
| 392,51 | NOK | 2020-04-08 | |
| 400,23 | NOK | 2020-04-09 | |
| 412,14 | NOK | 2020-04-14 | |
| 406,36 | NOK | 2020-04-15 | |
| 405,77 | NOK | 2020-04-16 | |
| 410,44 | NOK | 2020-04-17 | |
| 410,06 | NOK | 2020-04-20 | |
| 412,01 | NOK | 2020-04-21 | |
| 419,79 | NOK | 2020-04-22 | |
| 419,70 | NOK | 2020-04-23 | |
| 418,85 | NOK | 2020-04-24 | |
| 422,52 | NOK | 2020-04-27 | |
| 424,42 | NOK | 2020-04-28 | |
| 426,09 | NOK | 2020-04-29 | |
| 420,57 | NOK | 2020-04-30 | |
| 415,43 | NOK | 2020-05-04 | |
| 414,93 | NOK | 2020-05-05 | |
| 417,03 | NOK | 2020-05-06 | |
| 417,20 | NOK | 2020-05-07 | |
| 423,15 | NOK | 2020-05-08 | |
| 421,85 | NOK | 2020-05-11 | |
| 425,08 | NOK | 2020-05-12 | |
| 418,34 | NOK | 2020-05-13 | |
| 408,79 | NOK | 2020-05-14 | |
| 415,12 | NOK | 2020-05-15 | |
| 419,35 | NOK | 2020-05-18 | |
| 417,15 | NOK | 2020-05-19 | |
| 418,74 | NOK | 2020-05-20 | |
| 422,30 | NOK | 2020-05-22 | |
| 429,87 | NOK | 2020-05-25 | |
| 428,51 | NOK | 2020-05-26 | |
| 424,42 | NOK | 2020-05-27 | |
| 432,45 | NOK | 2020-05-28 | |
| 430,71 | NOK | 2020-05-29 | |
| 432,94 | NOK | 2020-06-02 | |
| 437,94 | NOK | 2020-06-03 | |
| 438,38 | NOK | 2020-06-04 | |
| 438,51 | NOK | 2020-06-05 | |
| 433,92 | NOK | 2020-06-08 | |
| 433,30 | NOK | 2020-06-09 | |
| 437,12 | NOK | 2020-06-10 | |
| 431,68 | NOK | 2020-06-11 | |
| 435,18 | NOK | 2020-06-12 | |
| 430,50 | NOK | 2020-06-15 | |
| 438,73 | NOK | 2020-06-16 | |
| 443,95 | NOK | 2020-06-17 | |
| 437,99 | NOK | 2020-06-18 | |
| 441,46 | NOK | 2020-06-22 | |
| 445,24 | NOK | 2020-06-23 | |
| 442,16 | NOK | 2020-06-24 | |
| 443,75 | NOK | 2020-06-25 | |
| 451,46 | NOK | 2020-06-26 | |
| 447,23 | NOK | 2020-06-29 | |
| 450,65 | NOK | 2020-06-30 | |
| 449,08 | NOK | 2020-07-01 | |
| 454,79 | NOK | 2020-07-02 | |
| 452,46 | NOK | 2020-07-03 | |
| 455,74 | NOK | 2020-07-06 | |
| 455,50 | NOK | 2020-07-07 | |
| 456,41 | NOK | 2020-07-08 | |
| 457,25 | NOK | 2020-07-09 | |
| 456,90 | NOK | 2020-07-10 | |
| 457,95 | NOK | 2020-07-13 | |
| 454,82 | NOK | 2020-07-14 | |
| 458,24 | NOK | 2020-07-15 | |
| 456,38 | NOK | 2020-07-16 | |
| 455,60 | NOK | 2020-07-17 | |
| 458,88 | NOK | 2020-07-20 | |
| 458,65 | NOK | 2020-07-21 | |
| 459,69 | NOK | 2020-07-22 | |
| 463,02 | NOK | 2020-07-23 | |
| 455,17 | NOK | 2020-07-24 | |
| 455,97 | NOK | 2020-07-27 | |
| 455,89 | NOK | 2020-07-28 | |
| 455,60 | NOK | 2020-07-29 | |
| 449,53 | NOK | 2020-07-30 | |
| 452,31 | NOK | 2020-07-31 | |
| 457,54 | NOK | 2020-08-03 | |
| 455,89 | NOK | 2020-08-04 | |
| 455,56 | NOK | 2020-08-05 | |
| 453,16 | NOK | 2020-08-06 | |
| 457,19 | NOK | 2020-08-07 | |
| 455,29 | NOK | 2020-08-10 | |
| 459,06 | NOK | 2020-08-11 | |
| 458,67 | NOK | 2020-08-12 | |
| 460,04 | NOK | 2020-08-13 | |
| 455,37 | NOK | 2020-08-14 | |
| 456,95 | NOK | 2020-08-17 | |
| 456,80 | NOK | 2020-08-18 | |
| 460,20 | NOK | 2020-08-19 | |
| 459,87 | NOK | 2020-08-20 | |
| 459,51 | NOK | 2020-08-21 | |
| 466,41 | NOK | 2020-08-24 | |
| 465,35 | NOK | 2020-08-25 | |
| 465,85 | NOK | 2020-08-26 | |
| 466,48 | NOK | 2020-08-27 | |
| 462,89 | NOK | 2020-08-28 | |
| 461,03 | NOK | 2020-08-31 | |
| 459,88 | NOK | 2020-09-01 | |
| 466,12 | NOK | 2020-09-02 | |
| 468,66 | NOK | 2020-09-03 | |
| 457,85 | NOK | 2020-09-04 | |
| 462,19 | NOK | 2020-09-07 | |
| 459,29 | NOK | 2020-09-08 | |
| 466,89 | NOK | 2020-09-09 | |
| 464,79 | NOK | 2020-09-10 | |
| 468,38 | NOK | 2020-09-11 | |
| 472,02 | NOK | 2020-09-14 | |
| 474,62 | NOK | 2020-09-15 | |
| 474,24 | NOK | 2020-09-16 | |
| 472,85 | NOK | 2020-09-17 | |
| 475,75 | NOK | 2020-09-18 | |
| 472,47 | NOK | 2020-09-21 | |
| 476,47 | NOK | 2020-09-22 | |
| 482,30 | NOK | 2020-09-23 | |
| 486,81 | NOK | 2020-09-24 | |
| 485,65 | NOK | 2020-09-25 | |
| 493,80 | NOK | 2020-09-28 | |
| 493,88 | NOK | 2020-09-29 | |
| 496,47 | NOK | 2020-09-30 | |
| 494,77 | NOK | 2020-10-01 | |
| 492,14 | NOK | 2020-10-02 | |
| 495,85 | NOK | 2020-10-05 | |
| 498,94 | NOK | 2020-10-06 | |
| 499,61 | NOK | 2020-10-07 | |
| 501,10 | NOK | 2020-10-08 | |
| 499,68 | NOK | 2020-10-09 | |
| 500,59 | NOK | 2020-10-12 | |
| 502,15 | NOK | 2020-10-13 | |
| 505,05 | NOK | 2020-10-14 | |
| 503,09 | NOK | 2020-10-15 | |
| 511,49 | NOK | 2020-10-16 | |
| 510,12 | NOK | 2020-10-19 | |
| 506,00 | NOK | 2020-10-20 | |
| 497,29 | NOK | 2020-10-21 | |
| 490,79 | NOK | 2020-10-22 | |
| 489,01 | NOK | 2020-10-23 | |
| 480,63 | NOK | 2020-10-26 | |
| 475,75 | NOK | 2020-10-27 | |
| 464,38 | NOK | 2020-10-28 | |
| 473,13 | NOK | 2020-10-29 | |
| 473,78 | NOK | 2020-10-30 | |
| 482,28 | NOK | 2020-11-02 | |
| 482,91 | NOK | 2020-11-03 | |
| 489,29 | NOK | 2020-11-04 | |
| 498,00 | NOK | 2020-11-05 | |
| 497,58 | NOK | 2020-11-06 | |
| 492,01 | NOK | 2020-11-09 | |
| 488,00 | NOK | 2020-11-10 | |
| 494,01 | NOK | 2020-11-11 | |
| 495,75 | NOK | 2020-11-12 | |
| 501,16 | NOK | 2020-11-13 | |
| 503,02 | NOK | 2020-11-16 | |
| 503,27 | NOK | 2020-11-17 | |
| 503,92 | NOK | 2020-11-18 | |
| 502,30 | NOK | 2020-11-19 | |
| 503,00 | NOK | 2020-11-20 | |
| 505,29 | NOK | 2020-11-23 | |
| 499,61 | NOK | 2020-11-24 | |
| 498,84 | NOK | 2020-11-25 | |
| 502,88 | NOK | 2020-11-26 | |
| 507,20 | NOK | 2020-11-27 | |
| 511,23 | NOK | 2020-11-30 | |
| 514,98 | NOK | 2020-12-01 | |
| 512,72 | NOK | 2020-12-02 | |
| 512,24 | NOK | 2020-12-03 | |
| 514,35 | NOK | 2020-12-04 | |
| 511,09 | NOK | 2020-12-07 | |
| 514,00 | NOK | 2020-12-08 | |
| 516,13 | NOK | 2020-12-09 | |
| 515,55 | NOK | 2020-12-10 | |
| 518,02 | NOK | 2020-12-11 | |
| 520,01 | NOK | 2020-12-14 | |
| 517,70 | NOK | 2020-12-15 | |
| 521,54 | NOK | 2020-12-16 | |
| 523,33 | NOK | 2020-12-17 | |
| 527,22 | NOK | 2020-12-18 | |
| 520,05 | NOK | 2020-12-21 | |
| 532,28 | NOK | 2020-12-22 | |
| 534,50 | NOK | 2020-12-23 | |
| 540,16 | NOK | 2020-12-28 | |
| 545,15 | NOK | 2020-12-29 | |
| 546,67 | NOK | 2020-12-30 | |
| 547,52 | NOK | 2021-01-04 | |
| 547,84 | NOK | 2021-01-05 | |
| 548,78 | NOK | 2021-01-07 | |
| 549,90 | NOK | 2021-01-08 | |
| 547,71 | NOK | 2021-01-11 | |
| 545,15 | NOK | 2021-01-12 | |
| 545,54 | NOK | 2021-01-13 | |
| 547,46 | NOK | 2021-01-14 | |
| 540,70 | NOK | 2021-01-15 | |
| 546,02 | NOK | 2021-01-18 | |
| 547,99 | NOK | 2021-01-19 | |
| 550,94 | NOK | 2021-01-20 | |
| 554,10 | NOK | 2021-01-21 | |
| 556,33 | NOK | 2021-01-22 | |
| 557,58 | NOK | 2021-01-25 | |
| 557,50 | NOK | 2021-01-26 | |
| 554,09 | NOK | 2021-01-27 | |
| 558,31 | NOK | 2021-01-28 | |
| 547,87 | NOK | 2021-01-29 | |
| 555,96 | NOK | 2021-02-01 | |
| 562,86 | NOK | 2021-02-02 | |
| 570,57 | NOK | 2021-02-03 | |
| 574,39 | NOK | 2021-02-04 | |
| 573,05 | NOK | 2021-02-05 | |
| 575,24 | NOK | 2021-02-08 | |
| 570,76 | NOK | 2021-02-09 | |
| 572,07 | NOK | 2021-02-10 | |
| 574,84 | NOK | 2021-02-11 | |
| 577,61 | NOK | 2021-02-12 | |
| 578,76 | NOK | 2021-02-15 | |
| 582,94 | NOK | 2021-02-16 | |
| 577,25 | NOK | 2021-02-17 | |
| 569,18 | NOK | 2021-02-18 | |
| 570,63 | NOK | 2021-02-19 | |
| 567,68 | NOK | 2021-02-22 | |
| 554,75 | NOK | 2021-02-23 | |
| 556,24 | NOK | 2021-02-24 | |
| 556,14 | NOK | 2021-02-25 | |
| 557,30 | NOK | 2021-02-26 | |
| 561,35 | NOK | 2021-03-01 | |
| 559,57 | NOK | 2021-03-02 | |
| 553,14 | NOK | 2021-03-03 | |
| 544,65 | NOK | 2021-03-04 | |
| 539,12 | NOK | 2021-03-05 | |
| 537,63 | NOK | 2021-03-08 | |
| 546,82 | NOK | 2021-03-09 | |
| 545,30 | NOK | 2021-03-10 | |
| 555,13 | NOK | 2021-03-11 | |
| 552,04 | NOK | 2021-03-12 | |
| 555,42 | NOK | 2021-03-15 | |
| 561,54 | NOK | 2021-03-16 | |
| 559,00 | NOK | 2021-03-17 | |
| 556,74 | NOK | 2021-03-18 | |
| 557,83 | NOK | 2021-03-19 | |
| 558,78 | NOK | 2021-03-22 | |
| 561,72 | NOK | 2021-03-23 | |
| 557,08 | NOK | 2021-03-24 | |
| 553,61 | NOK | 2021-03-25 | |
| 559,55 | NOK | 2021-03-26 | |
| 556,33 | NOK | 2021-03-29 | |
| 556,36 | NOK | 2021-03-30 | |
| 560,77 | NOK | 2021-03-31 | |
| 570,55 | NOK | 2021-04-01 | |
| 576,74 | NOK | 2021-04-06 | |
| 575,15 | NOK | 2021-04-07 | |
| 580,57 | NOK | 2021-04-08 | |
| 584,85 | NOK | 2021-04-09 | |
| 578,95 | NOK | 2021-04-12 | |
| 589,46 | NOK | 2021-04-13 | |
| 587,02 | NOK | 2021-04-14 | |
| 586,27 | NOK | 2021-04-15 | |
| 588,83 | NOK | 2021-04-16 | |
| 587,21 | NOK | 2021-04-19 | |
| 579,22 | NOK | 2021-04-20 | |
| 577,03 | NOK | 2021-04-21 | |
| 583,26 | NOK | 2021-04-22 | |
| 584,78 | NOK | 2021-04-23 | |
| 587,69 | NOK | 2021-04-26 | |
| 588,18 | NOK | 2021-04-27 | |
| 585,02 | NOK | 2021-04-28 | |
| 578,70 | NOK | 2021-04-29 | |
| 579,92 | NOK | 2021-04-30 | |
| 582,99 | NOK | 2021-05-03 | |
| 570,61 | NOK | 2021-05-04 | |
| 578,15 | NOK | 2021-05-05 | |
| 573,46 | NOK | 2021-05-06 | |
| 577,38 | NOK | 2021-05-07 | |
| 575,63 | NOK | 2021-05-10 | |
| 564,38 | NOK | 2021-05-11 | |
| 565,17 | NOK | 2021-05-12 | |
| 563,42 | NOK | 2021-05-14 | |
| 570,79 | NOK | 2021-05-17 | |
| 573,63 | NOK | 2021-05-18 | |
| 570,37 | NOK | 2021-05-19 | |
| 586,60 | NOK | 2021-05-20 | |
| 591,70 | NOK | 2021-05-21 | |
| 596,02 | NOK | 2021-05-25 | |
| 596,10 | NOK | 2021-05-26 | |
| 601,16 | NOK | 2021-05-27 | |
| 603,08 | NOK | 2021-05-28 | |
| 605,81 | NOK | 2021-05-31 | |
| 607,00 | NOK | 2021-06-01 | |
| 604,23 | NOK | 2021-06-02 | |
| 604,73 | NOK | 2021-06-03 | |
| 606,55 | NOK | 2021-06-04 | |
| 605,93 | NOK | 2021-06-07 | |
| 604,51 | NOK | 2021-06-08 | |
| 602,56 | NOK | 2021-06-09 | |
| 603,34 | NOK | 2021-06-10 | |
| 608,84 | NOK | 2021-06-11 | |
| 610,18 | NOK | 2021-06-14 | |
| 608,93 | NOK | 2021-06-15 | |
| 611,17 | NOK | 2021-06-16 | |
| 608,48 | NOK | 2021-06-17 | |
| 611,17 | NOK | 2021-06-18 | |
| 607,16 | NOK | 2021-06-21 | |
| 610,94 | NOK | 2021-06-22 | |
| 606,36 | NOK | 2021-06-23 | |
| 611,87 | NOK | 2021-06-24 | |
| 616,63 | NOK | 2021-06-28 | |
| 621,61 | NOK | 2021-06-29 | |
| 617,48 | NOK | 2021-06-30 | |
| 616,72 | NOK | 2021-07-01 | |
| 620,31 | NOK | 2021-07-02 | |
| 622,45 | NOK | 2021-07-05 | |
| 628,05 | NOK | 2021-07-06 | |
| 631,42 | NOK | 2021-07-07 | |
| 622,86 | NOK | 2021-07-08 | |
| 622,97 | NOK | 2021-07-09 | |
| 626,94 | NOK | 2021-07-12 | |
| 630,17 | NOK | 2021-07-13 | |
| 629,37 | NOK | 2021-07-14 | |
| 628,30 | NOK | 2021-07-15 | |
| 625,46 | NOK | 2021-07-16 | |
| 617,68 | NOK | 2021-07-19 | |
| 625,88 | NOK | 2021-07-20 | |
| 631,46 | NOK | 2021-07-21 | |
| 633,58 | NOK | 2021-07-22 | |
| 637,31 | NOK | 2021-07-23 | |
| 638,36 | NOK | 2021-07-26 | |
| 638,23 | NOK | 2021-07-27 | |
| 638,25 | NOK | 2021-07-28 | |
| 638,57 | NOK | 2021-07-29 | |
| 639,25 | NOK | 2021-07-30 | |
| 640,22 | NOK | 2021-08-02 | |
| 639,56 | NOK | 2021-08-03 | |
| 642,58 | NOK | 2021-08-04 | |
| 641,71 | NOK | 2021-08-05 | |
| 638,18 | NOK | 2021-08-06 | |
| 643,20 | NOK | 2021-08-09 | |
| 648,87 | NOK | 2021-08-10 | |
| 645,04 | NOK | 2021-08-11 | |
| 643,38 | NOK | 2021-08-12 | |
| 644,09 | NOK | 2021-08-13 | |
| 642,83 | NOK | 2021-08-16 | |
| 640,15 | NOK | 2021-08-17 | |
| 649,51 | NOK | 2021-08-18 | |
| 647,09 | NOK | 2021-08-19 | |
| 651,29 | NOK | 2021-08-20 | |
| 652,13 | NOK | 2021-08-23 | |
| 650,83 | NOK | 2021-08-24 | |
| 653,30 | NOK | 2021-08-25 | |
| 649,51 | NOK | 2021-08-26 | |
| 647,74 | NOK | 2021-08-27 | |
| 644,73 | NOK | 2021-08-30 | |
| 648,03 | NOK | 2021-08-31 | |
| 654,62 | NOK | 2021-09-01 | |
| 659,35 | NOK | 2021-09-02 | |
| 659,13 | NOK | 2021-09-03 | |
| 663,80 | NOK | 2021-09-06 | |
| 662,29 | NOK | 2021-09-07 | |
| 658,34 | NOK | 2021-09-08 | |
| 654,39 | NOK | 2021-09-09 | |
| 654,60 | NOK | 2021-09-10 | |
| 649,90 | NOK | 2021-09-13 | |
| 650,42 | NOK | 2021-09-14 | |
| 643,15 | NOK | 2021-09-15 | |
| 642,63 | NOK | 2021-09-16 | |
| 644,32 | NOK | 2021-09-17 | |
| 629,78 | NOK | 2021-09-20 | |
| 630,06 | NOK | 2021-09-21 | |
| 630,97 | NOK | 2021-09-22 | |
| 636,90 | NOK | 2021-09-23 | |
| 630,60 | NOK | 2021-09-24 | |
| 624,68 | NOK | 2021-09-27 | |
| 611,62 | NOK | 2021-09-28 | |
| 617,10 | NOK | 2021-09-29 | |
| 615,22 | NOK | 2021-09-30 | |
| 605,19 | NOK | 2021-10-01 | |
| 597,79 | NOK | 2021-10-04 | |
| 595,36 | NOK | 2021-10-05 | |
| 589,33 | NOK | 2021-10-06 | |
| 592,58 | NOK | 2021-10-07 | |
| 593,22 | NOK | 2021-10-08 | |
| 588,20 | NOK | 2021-10-11 | |
| 591,37 | NOK | 2021-10-12 | |
| 597,48 | NOK | 2021-10-13 | |
| 600,04 | NOK | 2021-10-14 | |
| 601,51 | NOK | 2021-10-15 | |
| 603,97 | NOK | 2021-10-18 | |
| 605,16 | NOK | 2021-10-19 | |
| 605,09 | NOK | 2021-10-20 | |
| 603,22 | NOK | 2021-10-21 | |
| 606,35 | NOK | 2021-10-22 | |
| 601,05 | NOK | 2021-10-25 | |
| 599,60 | NOK | 2021-10-26 | |
| 603,90 | NOK | 2021-10-27 | |
| 600,05 | NOK | 2021-10-28 | |
| 604,56 | NOK | 2021-10-29 | |
| 606,51 | NOK | 2021-11-01 | |
| 614,34 | NOK | 2021-11-02 | |
| 616,66 | NOK | 2021-11-03 | |
| 621,60 | NOK | 2021-11-04 | |
| 619,68 | NOK | 2021-11-05 | |
| 620,30 | NOK | 2021-11-08 | |
| 616,65 | NOK | 2021-11-09 | |
| 613,92 | NOK | 2021-11-10 | |
| 619,33 | NOK | 2021-11-11 | |
| 621,55 | NOK | 2021-11-12 | |
| 623,44 | NOK | 2021-11-15 | |
| 624,55 | NOK | 2021-11-16 | |
| 623,59 | NOK | 2021-11-17 | |
| 629,89 | NOK | 2021-11-18 | |
| 630,11 | NOK | 2021-11-19 | |
| 627,83 | NOK | 2021-11-22 | |
| 619,70 | NOK | 2021-11-23 | |
| 613,98 | NOK | 2021-11-24 | |
| 619,76 | NOK | 2021-11-25 | |
| 618,78 | NOK | 2021-11-26 | |
| 619,86 | NOK | 2021-11-29 | |
| 628,09 | NOK | 2021-11-30 | |
| 627,26 | NOK | 2021-12-01 | |
| 624,17 | NOK | 2021-12-02 | |
| 619,45 | NOK | 2021-12-03 | |
| 614,45 | NOK | 2021-12-06 | |
| 624,33 | NOK | 2021-12-07 | |
| 615,07 | NOK | 2021-12-08 | |
| 619,48 | NOK | 2021-12-09 | |
| 613,21 | NOK | 2021-12-10 | |
| 611,35 | NOK | 2021-12-13 | |
| 607,36 | NOK | 2021-12-14 | |
| 604,27 | NOK | 2021-12-15 | |
| 605,60 | NOK | 2021-12-16 | |
| 599,91 | NOK | 2021-12-17 | |
| 600,71 | NOK | 2021-12-20 | |
| 604,54 | NOK | 2021-12-21 | |
| 607,21 | NOK | 2021-12-22 | |
| 614,56 | NOK | 2021-12-23 | |
| 620,21 | NOK | 2021-12-29 | |
| 622,88 | NOK | 2021-12-30 | |
| 632,36 | NOK | 2022-01-04 | |
| 624,23 | NOK | 2022-01-05 | |
| 613,60 | NOK | 2022-01-07 | |
| 600,14 | NOK | 2022-01-10 | |
| 600,96 | NOK | 2022-01-11 | |
| 601,96 | NOK | 2022-01-12 | |
| 605,99 | NOK | 2022-01-13 | |
| 597,75 | NOK | 2022-01-14 | |
| 598,78 | NOK | 2022-01-17 | |
| 592,81 | NOK | 2022-01-18 | |
| 593,95 | NOK | 2022-01-19 | |
| 593,91 | NOK | 2022-01-20 | |
| 586,24 | NOK | 2022-01-21 | |
| 561,77 | NOK | 2022-01-24 | |
| 559,68 | NOK | 2022-01-25 | |
| 566,29 | NOK | 2022-01-26 | |
| 564,72 | NOK | 2022-01-27 | |
| 556,71 | NOK | 2022-01-28 | |
| 568,80 | NOK | 2022-01-31 | |
| 575,23 | NOK | 2022-02-01 | |
| 579,96 | NOK | 2022-02-02 | |
| 567,62 | NOK | 2022-02-03 | |
| 560,99 | NOK | 2022-02-04 | |
| 564,96 | NOK | 2022-02-07 | |
| 560,18 | NOK | 2022-02-08 | |
| 570,45 | NOK | 2022-02-09 | |
| 568,29 | NOK | 2022-02-10 | |
| 565,17 | NOK | 2022-02-11 | |
| 550,95 | NOK | 2022-02-14 | |
| 564,11 | NOK | 2022-02-15 | |
| 559,96 | NOK | 2022-02-16 | |
| 556,63 | NOK | 2022-02-17 | |
| 555,16 | NOK | 2022-02-18 | |
| 541,30 | NOK | 2022-02-21 | |
| 534,25 | NOK | 2022-02-22 | |
| 530,74 | NOK | 2022-02-23 | |
| 507,86 | NOK | 2022-02-24 | |
| 513,98 | NOK | 2022-02-25 | |
| 511,33 | NOK | 2022-02-28 | |
| 503,91 | NOK | 2022-03-01 | |
| 496,24 | NOK | 2022-03-02 | |
| 491,06 | NOK | 2022-03-03 | |
| 469,88 | NOK | 2022-03-04 | |
| 460,02 | NOK | 2022-03-07 | |
| 453,00 | NOK | 2022-03-08 | |
| 471,84 | NOK | 2022-03-09 | |
| 478,17 | NOK | 2022-03-10 | |
| 478,18 | NOK | 2022-03-11 | |
| 489,28 | NOK | 2022-03-14 | |
| 481,20 | NOK | 2022-03-15 | |
| 497,28 | NOK | 2022-03-16 | |
| 492,38 | NOK | 2022-03-17 | |
| 496,57 | NOK | 2022-03-18 | |
| 497,75 | NOK | 2022-03-21 | |
| 503,95 | NOK | 2022-03-22 | |
| 493,15 | NOK | 2022-03-23 | |
| 487,66 | NOK | 2022-03-24 | |
| 490,20 | NOK | 2022-03-25 | |
| 493,26 | NOK | 2022-03-28 | |
| 504,64 | NOK | 2022-03-29 | |
| 502,20 | NOK | 2022-03-30 | |
| 503,33 | NOK | 2022-03-31 | |
| 502,33 | NOK | 2022-04-01 | |
| 499,56 | NOK | 2022-04-04 | |
| 501,56 | NOK | 2022-04-05 | |
| 487,91 | NOK | 2022-04-06 | |
| 491,83 | NOK | 2022-04-07 | |
| 488,62 | NOK | 2022-04-08 | |
| 486,36 | NOK | 2022-04-11 | |
| 482,98 | NOK | 2022-04-12 | |
| 483,67 | NOK | 2022-04-13 | |
| 480,93 | NOK | 2022-04-14 | |
| 476,94 | NOK | 2022-04-19 | |
| 485,47 | NOK | 2022-04-20 | |
| 492,41 | NOK | 2022-04-21 | |
| 488,29 | NOK | 2022-04-22 | |
| 486,23 | NOK | 2022-04-25 | |
| 486,40 | NOK | 2022-04-26 | |
| 483,79 | NOK | 2022-04-27 | |
| 487,84 | NOK | 2022-04-28 | |
| 491,87 | NOK | 2022-04-29 | |
| 489,32 | NOK | 2022-05-03 | |
| 483,49 | NOK | 2022-05-04 | |
| 480,00 | NOK | 2022-05-05 | |
| 466,79 | NOK | 2022-05-06 | |
| 460,61 | NOK | 2022-05-09 | |
| 468,12 | NOK | 2022-05-10 | |
| 468,51 | NOK | 2022-05-11 | |
| 460,45 | NOK | 2022-05-12 | |
| 476,57 | NOK | 2022-05-13 | |
| 476,04 | NOK | 2022-05-16 | |
| 484,54 | NOK | 2022-05-17 | |
| 484,75 | NOK | 2022-05-18 | |
| 482,15 | NOK | 2022-05-19 | |
| 493,78 | NOK | 2022-05-20 | |
| 493,08 | NOK | 2022-05-23 | |
| 488,87 | NOK | 2022-05-24 | |
| 483,49 | NOK | 2022-05-25 | |
| 494,12 | NOK | 2022-05-27 | |
| 499,23 | NOK | 2022-05-30 | |
| 496,13 | NOK | 2022-05-31 | |
| 493,83 | NOK | 2022-06-01 | |
| 493,60 | NOK | 2022-06-02 | |
| 495,10 | NOK | 2022-06-07 | |
| 495,70 | NOK | 2022-06-08 | |
| 491,71 | NOK | 2022-06-09 | |
| 480,28 | NOK | 2022-06-10 | |
| 468,11 | NOK | 2022-06-13 | |
| 465,28 | NOK | 2022-06-14 | |
| 465,58 | NOK | 2022-06-15 | |
| 458,94 | NOK | 2022-06-16 | |
| 461,50 | NOK | 2022-06-17 | |
| 458,22 | NOK | 2022-06-20 | |
| 456,28 | NOK | 2022-06-21 | |
| 456,43 | NOK | 2022-06-22 | |
| 455,17 | NOK | 2022-06-23 | |
| 466,07 | NOK | 2022-06-27 | |
| 466,62 | NOK | 2022-06-28 | |
| 456,22 | NOK | 2022-06-29 | |
| 445,93 | NOK | 2022-06-30 | |
| 448,20 | NOK | 2022-07-01 | |
| 441,33 | NOK | 2022-07-04 | |
| 438,15 | NOK | 2022-07-05 | |
| 447,20 | NOK | 2022-07-06 | |
| 455,90 | NOK | 2022-07-07 | |
| 458,05 | NOK | 2022-07-08 | |
| 457,09 | NOK | 2022-07-11 | |
| 453,40 | NOK | 2022-07-12 | |
| 449,44 | NOK | 2022-07-13 | |
| 447,77 | NOK | 2022-07-14 | |
| 448,63 | NOK | 2022-07-15 | |
| 457,35 | NOK | 2022-07-18 | |
| 456,36 | NOK | 2022-07-19 | |
| 464,23 | NOK | 2022-07-20 | |
| 466,44 | NOK | 2022-07-21 | |
| 471,36 | NOK | 2022-07-22 | |
| 469,25 | NOK | 2022-07-25 | |
| 457,83 | NOK | 2022-07-26 | |
| 456,70 | NOK | 2022-07-27 | |
| 459,01 | NOK | 2022-07-28 | |
| 467,02 | NOK | 2022-07-29 | |
| 465,21 | NOK | 2022-08-01 | |
| 464,05 | NOK | 2022-08-02 | |
| 466,34 | NOK | 2022-08-03 | |
| 475,61 | NOK | 2022-08-04 | |
| 471,68 | NOK | 2022-08-05 | |
| 470,63 | NOK | 2022-08-08 | |
| 465,10 | NOK | 2022-08-09 | |
| 468,10 | NOK | 2022-08-10 | |
| 469,53 | NOK | 2022-08-11 | |
| 470,78 | NOK | 2022-08-12 | |
| 475,18 | NOK | 2022-08-15 | |
| 471,11 | NOK | 2022-08-16 | |
| 467,60 | NOK | 2022-08-17 | |
| 463,38 | NOK | 2022-08-18 | |
| 459,36 | NOK | 2022-08-19 | |
| 449,60 | NOK | 2022-08-22 | |
| 443,99 | NOK | 2022-08-23 | |
| 439,22 | NOK | 2022-08-24 | |
| 443,38 | NOK | 2022-08-25 | |
| 439,37 | NOK | 2022-08-26 | |
| 435,24 | NOK | 2022-08-30 | |
| 440,29 | NOK | 2022-08-31 | |
| 430,21 | NOK | 2022-09-01 | |
| 432,60 | NOK | 2022-09-02 | |
| 426,07 | NOK | 2022-09-05 | |
| 428,78 | NOK | 2022-09-06 | |
| 430,77 | NOK | 2022-09-07 | |
| 433,39 | NOK | 2022-09-08 | |
| 442,11 | NOK | 2022-09-09 | |
| 449,48 | NOK | 2022-09-12 | |
| 449,07 | NOK | 2022-09-13 | |
| 444,06 | NOK | 2022-09-14 | |
| 446,77 | NOK | 2022-09-15 | |
| 441,83 | NOK | 2022-09-16 | |
| 434,12 | NOK | 2022-09-20 | |
| 429,26 | NOK | 2022-09-21 | |
| 425,33 | NOK | 2022-09-22 | |
| 416,68 | NOK | 2022-09-23 | |
| 415,17 | NOK | 2022-09-26 | |
| 414,66 | NOK | 2022-09-27 | |
| 412,16 | NOK | 2022-09-28 | |
| 410,53 | NOK | 2022-09-29 | |
| 422,54 | NOK | 2022-09-30 | |
| 426,60 | NOK | 2022-10-03 | |
| 438,37 | NOK | 2022-10-04 | |
| 430,89 | NOK | 2022-10-05 | |
| 429,51 | NOK | 2022-10-06 | |
| 421,12 | NOK | 2022-10-07 | |
| 414,41 | NOK | 2022-10-10 | |
| 410,79 | NOK | 2022-10-11 | |
| 408,90 | NOK | 2022-10-12 | |
| 406,14 | NOK | 2022-10-13 | |
| 416,99 | NOK | 2022-10-14 | |
| 422,19 | NOK | 2022-10-17 | |
| 429,53 | NOK | 2022-10-18 | |
| 420,86 | NOK | 2022-10-19 | |
| 417,85 | NOK | 2022-10-20 | |
| 414,04 | NOK | 2022-10-21 | |
| 420,84 | NOK | 2022-10-24 | |
| 428,08 | NOK | 2022-10-25 | |
| 430,18 | NOK | 2022-10-26 | |
| 430,51 | NOK | 2022-10-27 | |
| 429,52 | NOK | 2022-10-28 | |
| 430,44 | NOK | 2022-10-31 | |
| 432,70 | NOK | 2022-11-01 | |
| 433,19 | NOK | 2022-11-02 | |
| 427,41 | NOK | 2022-11-03 | |
| 429,18 | NOK | 2022-11-04 | |
| 436,96 | NOK | 2022-11-07 | |
| 440,15 | NOK | 2022-11-08 | |
| 439,54 | NOK | 2022-11-09 | |
| 453,59 | NOK | 2022-11-10 | |
| 462,84 | NOK | 2022-11-11 | |
| 467,45 | NOK | 2022-11-14 | |
| 467,67 | NOK | 2022-11-15 | |
| 458,46 | NOK | 2022-11-16 | |
| 456,55 | NOK | 2022-11-17 | |
| 463,83 | NOK | 2022-11-18 | |
| 463,84 | NOK | 2022-11-21 | |
| 458,28 | NOK | 2022-11-22 | |
| 453,82 | NOK | 2022-11-23 | |
| 459,52 | NOK | 2022-11-24 | |
| 458,27 | NOK | 2022-11-25 | |
| 456,10 | NOK | 2022-11-28 | |
| 451,94 | NOK | 2022-11-29 | |
| 446,12 | NOK | 2022-11-30 | |
| 455,14 | NOK | 2022-12-01 | |
| 457,30 | NOK | 2022-12-02 | |
| 456,41 | NOK | 2022-12-05 | |
| 455,82 | NOK | 2022-12-06 | |
| 454,85 | NOK | 2022-12-07 | |
| 451,55 | NOK | 2022-12-08 | |
| 455,46 | NOK | 2022-12-09 | |
| 455,95 | NOK | 2022-12-12 | |
| 460,50 | NOK | 2022-12-13 | |
| 452,19 | NOK | 2022-12-14 | |
| 446,35 | NOK | 2022-12-15 | |
| 443,36 | NOK | 2022-12-16 | |
| 442,63 | NOK | 2022-12-19 | |
| 440,14 | NOK | 2022-12-20 | |
| 443,05 | NOK | 2022-12-21 | |
| 442,95 | NOK | 2022-12-22 | |
| 445,54 | NOK | 2022-12-23 | |
| 444,44 | NOK | 2022-12-28 | |
| 448,74 | NOK | 2022-12-29 | |
| 446,89 | NOK | 2022-12-30 | |
| 458,69 | NOK | 2023-01-03 | |
| 469,18 | NOK | 2023-01-04 | |
| 469,35 | NOK | 2023-01-05 | |
| 478,33 | NOK | 2023-01-09 | |
| 481,67 | NOK | 2023-01-10 | |
| 486,36 | NOK | 2023-01-11 | |
| 489,83 | NOK | 2023-01-12 | |
| 492,03 | NOK | 2023-01-13 | |
| 493,66 | NOK | 2023-01-16 | |
| 490,40 | NOK | 2023-01-17 | |
| 494,07 | NOK | 2023-01-18 | |
| 486,40 | NOK | 2023-01-19 | |
| 488,30 | NOK | 2023-01-20 | |
| 488,59 | NOK | 2023-01-23 | |
| 492,06 | NOK | 2023-01-24 | |
| 491,07 | NOK | 2023-01-25 | |
| 495,87 | NOK | 2023-01-26 | |
| 496,84 | NOK | 2023-01-27 | |
| 497,55 | NOK | 2023-01-30 | |
| 499,18 | NOK | 2023-01-31 | |
| 503,60 | NOK | 2023-02-01 | |
| 520,18 | NOK | 2023-02-02 | |
| 524,96 | NOK | 2023-02-03 | |
| 522,44 | NOK | 2023-02-06 | |
| 521,13 | NOK | 2023-02-07 | |
| 522,16 | NOK | 2023-02-08 | |
| 517,27 | NOK | 2023-02-09 | |
| 503,81 | NOK | 2023-02-10 | |
| 505,65 | NOK | 2023-02-13 | |
| 508,15 | NOK | 2023-02-14 | |
| 507,76 | NOK | 2023-02-15 | |
| 511,10 | NOK | 2023-02-16 | |
| 513,00 | NOK | 2023-02-17 | |
| 511,02 | NOK | 2023-02-20 | |
| 510,78 | NOK | 2023-02-21 | |
| 504,75 | NOK | 2023-02-22 | |
| 506,58 | NOK | 2023-02-23 | |
| 501,95 | NOK | 2023-02-24 | |
| 507,08 | NOK | 2023-02-27 | |
| 506,76 | NOK | 2023-02-28 | |
| 507,56 | NOK | 2023-03-01 | |
| 505,78 | NOK | 2023-03-02 | |
| 512,14 | NOK | 2023-03-03 | |
| 512,66 | NOK | 2023-03-06 | |
| 513,25 | NOK | 2023-03-07 | |
| 506,56 | NOK | 2023-03-08 | |
| 508,32 | NOK | 2023-03-09 | |
| 500,33 | NOK | 2023-03-10 | |
| 492,94 | NOK | 2023-03-13 | |
| 499,83 | NOK | 2023-03-14 | |
| 493,10 | NOK | 2023-03-15 | |
| 497,65 | NOK | 2023-03-16 | |
| 492,68 | NOK | 2023-03-17 | |
| 495,35 | NOK | 2023-03-20 | |
| 493,43 | NOK | 2023-03-21 | |
| 494,82 | NOK | 2023-03-22 | |
| 490,82 | NOK | 2023-03-23 | |
| 489,13 | NOK | 2023-03-24 | |
| 495,20 | NOK | 2023-03-27 | |
| 485,97 | NOK | 2023-03-28 | |
| 492,46 | NOK | 2023-03-29 | |
| 502,27 | NOK | 2023-03-30 | |
| 511,63 | NOK | 2023-03-31 | |
| 501,04 | NOK | 2023-04-03 | |
| 502,38 | NOK | 2023-04-04 | |
| 499,01 | NOK | 2023-04-05 | |
| 501,85 | NOK | 2023-04-06 | |
| 511,83 | NOK | 2023-04-11 | |
| 508,97 | NOK | 2023-04-12 | |
| 509,10 | NOK | 2023-04-13 | |
| 515,46 | NOK | 2023-04-14 | |
| 513,30 | NOK | 2023-04-17 | |
| 520,78 | NOK | 2023-04-18 | |
| 521,39 | NOK | 2023-04-19 | |
| 521,38 | NOK | 2023-04-20 | |
| 522,64 | NOK | 2023-04-21 | |
| 525,76 | NOK | 2023-04-24 | |
| 525,34 | NOK | 2023-04-25 | |
| 525,68 | NOK | 2023-04-26 | |
| 536,01 | NOK | 2023-04-27 | |
| 545,51 | NOK | 2023-04-28 | |
| 546,03 | NOK | 2023-05-02 | |
| 545,76 | NOK | 2023-05-03 | |
| 540,93 | NOK | 2023-05-04 | |
| 538,26 | NOK | 2023-05-05 | |
| 533,05 | NOK | 2023-05-09 | |
| 531,62 | NOK | 2023-05-10 | |
| 535,95 | NOK | 2023-05-11 | |
| 538,16 | NOK | 2023-05-12 | |
| 536,06 | NOK | 2023-05-15 | |
| 532,09 | NOK | 2023-05-16 | |
| 533,62 | NOK | 2023-05-17 | |
| 539,17 | NOK | 2023-05-19 | |
| 538,94 | NOK | 2023-05-22 | |
| 537,76 | NOK | 2023-05-23 | |
| 519,05 | NOK | 2023-05-24 | |
| 518,45 | NOK | 2023-05-25 | |
| 522,13 | NOK | 2023-05-26 | |
| 530,42 | NOK | 2023-05-30 | |
| 523,66 | NOK | 2023-05-31 | |
| 527,39 | NOK | 2023-06-01 | |
| 529,72 | NOK | 2023-06-02 | |
| 528,75 | NOK | 2023-06-05 | |
| 529,61 | NOK | 2023-06-07 | |
| 525,03 | NOK | 2023-06-08 | |
| 519,89 | NOK | 2023-06-09 | |
| 523,64 | NOK | 2023-06-12 | |
| 522,88 | NOK | 2023-06-13 | |
| 521,17 | NOK | 2023-06-14 | |
| 517,94 | NOK | 2023-06-15 | |
| 527,34 | NOK | 2023-06-16 | |
| 524,95 | NOK | 2023-06-19 | |
| 524,01 | NOK | 2023-06-20 | |
| 521,45 | NOK | 2023-06-21 | |
| 512,31 | NOK | 2023-06-22 | |
| 507,90 | NOK | 2023-06-26 | |
| 507,45 | NOK | 2023-06-27 | |
| 514,15 | NOK | 2023-06-28 | |
| 513,33 | NOK | 2023-06-29 | |
| 513,18 | NOK | 2023-06-30 | |
| 512,86 | NOK | 2023-07-03 | |
| 513,06 | NOK | 2023-07-04 | |
| 506,79 | NOK | 2023-07-05 | |
| 502,04 | NOK | 2023-07-06 | |
| 502,39 | NOK | 2023-07-07 | |
| 498,78 | NOK | 2023-07-10 | |
| 497,50 | NOK | 2023-07-11 | |
| 497,76 | NOK | 2023-07-12 | |
| 500,31 | NOK | 2023-07-13 | |
| 497,40 | NOK | 2023-07-14 | |
| 494,39 | NOK | 2023-07-17 | |
| 498,02 | NOK | 2023-07-18 | |
| 502,10 | NOK | 2023-07-19 | |
| 495,93 | NOK | 2023-07-20 | |
| 496,45 | NOK | 2023-07-21 | |
| 498,17 | NOK | 2023-07-24 | |
| 501,99 | NOK | 2023-07-25 | |
| 502,84 | NOK | 2023-07-26 | |
| 508,28 | NOK | 2023-07-27 | |
| 509,38 | NOK | 2023-07-28 | |
| 507,06 | NOK | 2023-07-31 | |
| 505,10 | NOK | 2023-08-01 | |
| 497,95 | NOK | 2023-08-02 | |
| 497,78 | NOK | 2023-08-03 | |
| 495,16 | NOK | 2023-08-04 | |
| 496,18 | NOK | 2023-08-07 | |
| 500,31 | NOK | 2023-08-08 | |
| 498,81 | NOK | 2023-08-09 | |
| 502,42 | NOK | 2023-08-10 | |
| 508,05 | NOK | 2023-08-11 | |
| 508,29 | NOK | 2023-08-14 | |
| 508,28 | NOK | 2023-08-15 | |
| 508,14 | NOK | 2023-08-16 | |
| 507,01 | NOK | 2023-08-17 | |
| 501,19 | NOK | 2023-08-18 | |
| 502,33 | NOK | 2023-08-21 | |
| 503,32 | NOK | 2023-08-22 | |
| 504,78 | NOK | 2023-08-23 | |
| 505,77 | NOK | 2023-08-24 | |
| 503,26 | NOK | 2023-08-25 | |
| 510,03 | NOK | 2023-08-29 | |
| 510,55 | NOK | 2023-08-30 | |
| 514,18 | NOK | 2023-08-31 | |
| 511,80 | NOK | 2023-09-01 | |
| 516,34 | NOK | 2023-09-04 | |
| 513,21 | NOK | 2023-09-05 | |
| 508,53 | NOK | 2023-09-06 | |
| 499,93 | NOK | 2023-09-07 | |
| 498,06 | NOK | 2023-09-08 | |
| 498,86 | NOK | 2023-09-11 | |
| 502,10 | NOK | 2023-09-12 | |
| 502,23 | NOK | 2023-09-13 | |
| 505,69 | NOK | 2023-09-14 | |
| 508,84 | NOK | 2023-09-15 | |
| 505,63 | NOK | 2023-09-18 | |
| 499,17 | NOK | 2023-09-19 | |
| 501,91 | NOK | 2023-09-20 | |
| 496,84 | NOK | 2023-09-21 | |
| 492,78 | NOK | 2023-09-22 | |
| 487,78 | NOK | 2023-09-25 | |
| 485,29 | NOK | 2023-09-26 | |
| 480,34 | NOK | 2023-09-27 | |
| 475,40 | NOK | 2023-09-28 | |
| 483,51 | NOK | 2023-09-29 | |
| 478,85 | NOK | 2023-10-02 | |
| 474,86 | NOK | 2023-10-03 | |
| 474,29 | NOK | 2023-10-04 | |
| 479,24 | NOK | 2023-10-05 | |
| 478,55 | NOK | 2023-10-06 | |
| 472,71 | NOK | 2023-10-09 | |
| 479,94 | NOK | 2023-10-10 | |
| 483,10 | NOK | 2023-10-11 | |
| 482,26 | NOK | 2023-10-12 | |
| 474,59 | NOK | 2023-10-13 | |
| 471,64 | NOK | 2023-10-16 | |
| 471,89 | NOK | 2023-10-17 | |
| 471,19 | NOK | 2023-10-18 | |
| 471,46 | NOK | 2023-10-19 | |
| 469,45 | NOK | 2023-10-20 | |
| 465,91 | NOK | 2023-10-23 | |
| 471,94 | NOK | 2023-10-24 | |
| 463,71 | NOK | 2023-10-25 | |
| 467,14 | NOK | 2023-10-26 | |
| 465,09 | NOK | 2023-10-27 | |
| 465,40 | NOK | 2023-10-30 | |
| 471,05 | NOK | 2023-10-31 | |
| 474,25 | NOK | 2023-11-01 | |
| 487,27 | NOK | 2023-11-02 | |
| 493,81 | NOK | 2023-11-03 | |
| 489,81 | NOK | 2023-11-06 | |
| 490,78 | NOK | 2023-11-07 | |
| 496,23 | NOK | 2023-11-08 | |
| 498,15 | NOK | 2023-11-09 | |
| 490,30 | NOK | 2023-11-10 | |
| 487,08 | NOK | 2023-11-13 | |
| 501,49 | NOK | 2023-11-14 | |
| 500,56 | NOK | 2023-11-15 | |
| 497,54 | NOK | 2023-11-16 | |
| 499,71 | NOK | 2023-11-17 | |
| 497,55 | NOK | 2023-11-20 | |
| 492,13 | NOK | 2023-11-21 | |
| 495,96 | NOK | 2023-11-22 | |
| 497,58 | NOK | 2023-11-23 | |
| 495,74 | NOK | 2023-11-24 | |
| 494,74 | NOK | 2023-11-27 | |
| 486,52 | NOK | 2023-11-28 | |
| 494,41 | NOK | 2023-11-29 | |
| 493,46 | NOK | 2023-11-30 | |
| 492,97 | NOK | 2023-12-01 | |
| 496,41 | NOK | 2023-12-04 | |
| 498,81 | NOK | 2023-12-05 | |
| 502,88 | NOK | 2023-12-06 | |
| 499,86 | NOK | 2023-12-07 | |
| 503,00 | NOK | 2023-12-08 | |
| 505,83 | NOK | 2023-12-11 | |
| 505,89 | NOK | 2023-12-12 | |
| 503,86 | NOK | 2023-12-13 | |
| 507,74 | NOK | 2023-12-14 | |
| 506,00 | NOK | 2023-12-15 | |
| 500,29 | NOK | 2023-12-18 | |
| 503,31 | NOK | 2023-12-19 | |
| 506,08 | NOK | 2023-12-20 | |
| 506,56 | NOK | 2023-12-21 | |
| 504,95 | NOK | 2023-12-22 | |
| 508,02 | NOK | 2023-12-27 | |
| 510,58 | NOK | 2023-12-28 | |
| 507,69 | NOK | 2023-12-29 | |
| 507,24 | NOK | 2024-01-02 | |
| 498,69 | NOK | 2024-01-03 | |
| 498,29 | NOK | 2024-01-04 | |
| 492,98 | NOK | 2024-01-05 | |
| 502,32 | NOK | 2024-01-08 | |
| 501,75 | NOK | 2024-01-09 | |
| 499,80 | NOK | 2024-01-10 | |
| 498,66 | NOK | 2024-01-11 | |
| 499,35 | NOK | 2024-01-12 | |
| 495,24 | NOK | 2024-01-15 | |
| 496,61 | NOK | 2024-01-16 | |
| 492,02 | NOK | 2024-01-17 | |
| 498,13 | NOK | 2024-01-18 | |
| 494,49 | NOK | 2024-01-19 | |
| 500,01 | NOK | 2024-01-22 | |
| 500,57 | NOK | 2024-01-23 | |
| 503,09 | NOK | 2024-01-24 | |
| 503,50 | NOK | 2024-01-25 | |
| 505,18 | NOK | 2024-01-26 | |
| 505,22 | NOK | 2024-01-29 | |
| 508,97 | NOK | 2024-01-30 | |
| 508,95 | NOK | 2024-01-31 | |
| 510,33 | NOK | 2024-02-01 | |
| 512,71 | NOK | 2024-02-02 | |
| 511,43 | NOK | 2024-02-05 | |
| 511,18 | NOK | 2024-02-06 | |
| 508,42 | NOK | 2024-02-07 | |
| 512,85 | NOK | 2024-02-08 | |
| 510,34 | NOK | 2024-02-09 | |
| 510,24 | NOK | 2024-02-12 | |
| 506,41 | NOK | 2024-02-13 | |
| 508,69 | NOK | 2024-02-14 | |
| 511,13 | NOK | 2024-02-15 | |
| 513,77 | NOK | 2024-02-16 | |
| 510,20 | NOK | 2024-02-19 | |
| 508,79 | NOK | 2024-02-20 | |
| 509,24 | NOK | 2024-02-21 | |
| 521,53 | NOK | 2024-02-22 | |
| 523,93 | NOK | 2024-02-23 | |
| 521,33 | NOK | 2024-02-26 | |
| 521,67 | NOK | 2024-02-27 | |
| 517,43 | NOK | 2024-02-28 | |
| 519,29 | NOK | 2024-02-29 | |
| 518,84 | NOK | 2024-03-01 | |
| 517,58 | NOK | 2024-03-04 | |
| 517,91 | NOK | 2024-03-05 | |
| 519,73 | NOK | 2024-03-06 | |
| 521,01 | NOK | 2024-03-07 | |
| 516,87 | NOK | 2024-03-08 | |
| 516,70 | NOK | 2024-03-11 | |
| 519,30 | NOK | 2024-03-12 | |
| 520,05 | NOK | 2024-03-13 | |
| 518,36 | NOK | 2024-03-14 | |
| 518,77 | NOK | 2024-03-15 | |
| 518,93 | NOK | 2024-03-18 | |
| 518,87 | NOK | 2024-03-19 | |
| 521,08 | NOK | 2024-03-20 | |
| 528,45 | NOK | 2024-03-21 | |
| 531,17 | NOK | 2024-03-22 | |
| 528,83 | NOK | 2024-03-25 | |
| 530,18 | NOK | 2024-03-26 | |
| 533,10 | NOK | 2024-03-27 | |
| 538,48 | NOK | 2024-03-28 | |
| 536,31 | NOK | 2024-04-02 | |
| 530,20 | NOK | 2024-04-03 | |
| 532,98 | NOK | 2024-04-04 | |
| 529,88 | NOK | 2024-04-05 | |
| 532,54 | NOK | 2024-04-08 | |
| 536,44 | NOK | 2024-04-09 | |
| 533,28 | NOK | 2024-04-10 | |
| 534,35 | NOK | 2024-04-11 | |
| 530,50 | NOK | 2024-04-12 | |
| 533,30 | NOK | 2024-04-15 | |
| 523,68 | NOK | 2024-04-16 | |
| 525,96 | NOK | 2024-04-17 | |
| 526,75 | NOK | 2024-04-18 | |
| 525,28 | NOK | 2024-04-19 | |
| 527,59 | NOK | 2024-04-22 | |
| 531,01 | NOK | 2024-04-23 | |
| 533,92 | NOK | 2024-04-24 | |
| 525,66 | NOK | 2024-04-25 | |
| 532,37 | NOK | 2024-04-26 | |
| 535,14 | NOK | 2024-04-29 | |
| 541,15 | NOK | 2024-04-30 | |
| 538,05 | NOK | 2024-05-02 | |
| 534,65 | NOK | 2024-05-03 | |
| 541,21 | NOK | 2024-05-07 | |
| 544,29 | NOK | 2024-05-08 | |
| 547,12 | NOK | 2024-05-10 | |
| 549,34 | NOK | 2024-05-13 | |
| 553,93 | NOK | 2024-05-14 | |
| 559,36 | NOK | 2024-05-15 | |
| 559,49 | NOK | 2024-05-16 | |
| 557,78 | NOK | 2024-05-17 | |
| 562,39 | NOK | 2024-05-20 | |
| 559,62 | NOK | 2024-05-21 | |
| 560,53 | NOK | 2024-05-22 | |
| 557,45 | NOK | 2024-05-23 | |
| 554,46 | NOK | 2024-05-24 | |
| 555,39 | NOK | 2024-05-28 | |
| 550,57 | NOK | 2024-05-29 | |
| 553,70 | NOK | 2024-05-30 | |
| 553,41 | NOK | 2024-05-31 | |
| 558,45 | NOK | 2024-06-03 | |
| 559,43 | NOK | 2024-06-04 | |
| 558,20 | NOK | 2024-06-05 | |
| 559,13 | NOK | 2024-06-07 | |
| 555,31 | NOK | 2024-06-10 | |
| 552,90 | NOK | 2024-06-11 | |
| 556,54 | NOK | 2024-06-12 | |
| 553,29 | NOK | 2024-06-13 | |
| 543,50 | NOK | 2024-06-14 | |
| 544,72 | NOK | 2024-06-17 | |
| 541,92 | NOK | 2024-06-18 | |
| 542,03 | NOK | 2024-06-19 | |
| 540,54 | NOK | 2024-06-20 | |
| 545,16 | NOK | 2024-06-24 | |
| 542,08 | NOK | 2024-06-25 | |
| 543,69 | NOK | 2024-06-26 | |
| 541,98 | NOK | 2024-06-27 | |
| 540,86 | NOK | 2024-06-28 | |
| 543,03 | NOK | 2024-07-01 | |
| 542,16 | NOK | 2024-07-02 | |
| 542,86 | NOK | 2024-07-03 | |
| 545,86 | NOK | 2024-07-04 | |
| 550,22 | NOK | 2024-07-05 | |
| 552,27 | NOK | 2024-07-08 | |
| 547,81 | NOK | 2024-07-09 | |
| 556,34 | NOK | 2024-07-10 | |
| 563,41 | NOK | 2024-07-11 | |
| 569,83 | NOK | 2024-07-12 | |
| 569,93 | NOK | 2024-07-15 | |
| 571,85 | NOK | 2024-07-16 | |
| 567,27 | NOK | 2024-07-17 | |
| 570,06 | NOK | 2024-07-18 | |
| 565,77 | NOK | 2024-07-19 |