| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 126,12 | SEK | 2019-07-22 | |
| 127,64 | SEK | 2019-07-23 | |
| 127,17 | SEK | 2019-07-24 | |
| 126,62 | SEK | 2019-07-25 | |
| 127,28 | SEK | 2019-07-26 | |
| 127,95 | SEK | 2019-07-29 | |
| 126,71 | SEK | 2019-07-30 | |
| 127,12 | SEK | 2019-07-31 | |
| 127,76 | SEK | 2019-08-01 | |
| 125,66 | SEK | 2019-08-02 | |
| 123,51 | SEK | 2019-08-05 | |
| 122,96 | SEK | 2019-08-06 | |
| 122,39 | SEK | 2019-08-07 | |
| 123,99 | SEK | 2019-08-08 | |
| 123,23 | SEK | 2019-08-09 | |
| 123,20 | SEK | 2019-08-12 | |
| 123,27 | SEK | 2019-08-13 | |
| 121,65 | SEK | 2019-08-14 | |
| 121,50 | SEK | 2019-08-15 | |
| 122,50 | SEK | 2019-08-16 | |
| 123,96 | SEK | 2019-08-19 | |
| 124,00 | SEK | 2019-08-20 | |
| 124,15 | SEK | 2019-08-21 | |
| 124,48 | SEK | 2019-08-22 | |
| 124,35 | SEK | 2019-08-23 | |
| 123,56 | SEK | 2019-08-26 | |
| 123,82 | SEK | 2019-08-27 | |
| 123,92 | SEK | 2019-08-28 | |
| 125,84 | SEK | 2019-08-29 | |
| 127,43 | SEK | 2019-08-30 | |
| 126,85 | SEK | 2019-09-02 | |
| 127,26 | SEK | 2019-09-03 | |
| 127,68 | SEK | 2019-09-04 | |
| 127,83 | SEK | 2019-09-05 | |
| 127,32 | SEK | 2019-09-06 | |
| 127,71 | SEK | 2019-09-09 | |
| 128,06 | SEK | 2019-09-10 | |
| 128,75 | SEK | 2019-09-11 | |
| 128,59 | SEK | 2019-09-12 | |
| 129,45 | SEK | 2019-09-13 | |
| 129,02 | SEK | 2019-09-16 | |
| 128,83 | SEK | 2019-09-17 | |
| 129,20 | SEK | 2019-09-18 | |
| 130,11 | SEK | 2019-09-19 | |
| 130,60 | SEK | 2019-09-20 | |
| 129,36 | SEK | 2019-09-23 | |
| 129,32 | SEK | 2019-09-24 | |
| 127,56 | SEK | 2019-09-25 | |
| 129,34 | SEK | 2019-09-26 | |
| 130,34 | SEK | 2019-09-27 | |
| 130,64 | SEK | 2019-09-30 | |
| 131,35 | SEK | 2019-10-01 | |
| 127,79 | SEK | 2019-10-02 | |
| 126,72 | SEK | 2019-10-03 | |
| 127,32 | SEK | 2019-10-04 | |
| 129,07 | SEK | 2019-10-07 | |
| 127,69 | SEK | 2019-10-08 | |
| 128,94 | SEK | 2019-10-09 | |
| 128,57 | SEK | 2019-10-10 | |
| 131,55 | SEK | 2019-10-11 | |
| 131,27 | SEK | 2019-10-14 | |
| 131,88 | SEK | 2019-10-15 | |
| 132,97 | SEK | 2019-10-16 | |
| 132,89 | SEK | 2019-10-17 | |
| 131,66 | SEK | 2019-10-18 | |
| 132,03 | SEK | 2019-10-21 | |
| 132,22 | SEK | 2019-10-22 | |
| 131,94 | SEK | 2019-10-23 | |
| 132,45 | SEK | 2019-10-24 | |
| 132,93 | SEK | 2019-10-25 | |
| 134,02 | SEK | 2019-10-28 | |
| 134,35 | SEK | 2019-10-29 | |
| 134,27 | SEK | 2019-10-30 | |
| 133,52 | SEK | 2019-10-31 | |
| 133,36 | SEK | 2019-11-01 | |
| 135,20 | SEK | 2019-11-04 | |
| 134,92 | SEK | 2019-11-05 | |
| 134,64 | SEK | 2019-11-06 | |
| 134,93 | SEK | 2019-11-07 | |
| 135,55 | SEK | 2019-11-08 | |
| 135,76 | SEK | 2019-11-11 | |
| 136,26 | SEK | 2019-11-12 | |
| 135,98 | SEK | 2019-11-13 | |
| 135,50 | SEK | 2019-11-14 | |
| 134,87 | SEK | 2019-11-15 | |
| 135,04 | SEK | 2019-11-18 | |
| 135,74 | SEK | 2019-11-19 | |
| 134,66 | SEK | 2019-11-20 | |
| 134,06 | SEK | 2019-11-21 | |
| 134,44 | SEK | 2019-11-22 | |
| 135,44 | SEK | 2019-11-25 | |
| 135,27 | SEK | 2019-11-26 | |
| 135,47 | SEK | 2019-11-27 | |
| 135,05 | SEK | 2019-11-28 | |
| 134,47 | SEK | 2019-11-29 | |
| 133,64 | SEK | 2019-12-02 | |
| 132,08 | SEK | 2019-12-03 | |
| 133,22 | SEK | 2019-12-04 | |
| 133,33 | SEK | 2019-12-05 | |
| 134,05 | SEK | 2019-12-06 | |
| 134,77 | SEK | 2019-12-09 | |
| 134,10 | SEK | 2019-12-10 | |
| 133,81 | SEK | 2019-12-11 | |
| 134,15 | SEK | 2019-12-12 | |
| 135,85 | SEK | 2019-12-13 | |
| 136,89 | SEK | 2019-12-16 | |
| 136,33 | SEK | 2019-12-17 | |
| 136,35 | SEK | 2019-12-18 | |
| 136,44 | SEK | 2019-12-19 | |
| 136,94 | SEK | 2019-12-20 | |
| 137,23 | SEK | 2019-12-23 | |
| 137,44 | SEK | 2019-12-27 | |
| 136,95 | SEK | 2019-12-30 | |
| 137,97 | SEK | 2020-01-02 | |
| 137,46 | SEK | 2020-01-03 | |
| 137,76 | SEK | 2020-01-07 | |
| 137,60 | SEK | 2020-01-08 | |
| 138,76 | SEK | 2020-01-09 | |
| 138,85 | SEK | 2020-01-10 | |
| 138,08 | SEK | 2020-01-13 | |
| 137,97 | SEK | 2020-01-14 | |
| 138,37 | SEK | 2020-01-15 | |
| 138,73 | SEK | 2020-01-16 | |
| 140,24 | SEK | 2020-01-17 | |
| 140,17 | SEK | 2020-01-20 | |
| 139,77 | SEK | 2020-01-21 | |
| 140,28 | SEK | 2020-01-22 | |
| 138,65 | SEK | 2020-01-23 | |
| 140,47 | SEK | 2020-01-24 | |
| 137,40 | SEK | 2020-01-27 | |
| 138,13 | SEK | 2020-01-28 | |
| 138,88 | SEK | 2020-01-29 | |
| 138,76 | SEK | 2020-01-30 | |
| 138,15 | SEK | 2020-01-31 | |
| 137,93 | SEK | 2020-02-03 | |
| 138,96 | SEK | 2020-02-04 | |
| 139,95 | SEK | 2020-02-05 | |
| 141,23 | SEK | 2020-02-06 | |
| 140,75 | SEK | 2020-02-07 | |
| 140,84 | SEK | 2020-02-10 | |
| 141,88 | SEK | 2020-02-11 | |
| 142,08 | SEK | 2020-02-12 | |
| 141,65 | SEK | 2020-02-13 | |
| 142,55 | SEK | 2020-02-14 | |
| 142,83 | SEK | 2020-02-17 | |
| 143,19 | SEK | 2020-02-18 | |
| 144,17 | SEK | 2020-02-19 | |
| 144,20 | SEK | 2020-02-20 | |
| 142,25 | SEK | 2020-02-21 | |
| 136,93 | SEK | 2020-02-24 | |
| 135,95 | SEK | 2020-02-25 | |
| 134,50 | SEK | 2020-02-26 | |
| 129,80 | SEK | 2020-02-27 | |
| 125,52 | SEK | 2020-02-28 | |
| 125,46 | SEK | 2020-03-02 | |
| 127,37 | SEK | 2020-03-03 | |
| 127,60 | SEK | 2020-03-04 | |
| 126,15 | SEK | 2020-03-05 | |
| 121,98 | SEK | 2020-03-06 | |
| 116,52 | SEK | 2020-03-09 | |
| 116,30 | SEK | 2020-03-10 | |
| 114,17 | SEK | 2020-03-11 | |
| 105,19 | SEK | 2020-03-12 | |
| 104,67 | SEK | 2020-03-13 | |
| 98,29 | SEK | 2020-03-16 | |
| 100,45 | SEK | 2020-03-17 | |
| 100,40 | SEK | 2020-03-18 | |
| 101,59 | SEK | 2020-03-19 | |
| 105,39 | SEK | 2020-03-20 | |
| 100,74 | SEK | 2020-03-23 | |
| 105,26 | SEK | 2020-03-24 | |
| 108,20 | SEK | 2020-03-25 | |
| 110,22 | SEK | 2020-03-26 | |
| 108,44 | SEK | 2020-03-27 | |
| 110,59 | SEK | 2020-03-30 | |
| 111,37 | SEK | 2020-03-31 | |
| 108,93 | SEK | 2020-04-01 | |
| 108,39 | SEK | 2020-04-02 | |
| 109,12 | SEK | 2020-04-03 | |
| 112,77 | SEK | 2020-04-06 | |
| 114,68 | SEK | 2020-04-07 | |
| 113,04 | SEK | 2020-04-08 | |
| 116,17 | SEK | 2020-04-09 | |
| 117,81 | SEK | 2020-04-14 | |
| 114,08 | SEK | 2020-04-15 | |
| 113,73 | SEK | 2020-04-16 | |
| 116,87 | SEK | 2020-04-17 | |
| 116,87 | SEK | 2020-04-20 | |
| 115,96 | SEK | 2020-04-21 | |
| 116,08 | SEK | 2020-04-22 | |
| 116,57 | SEK | 2020-04-23 | |
| 115,93 | SEK | 2020-04-24 | |
| 117,38 | SEK | 2020-04-27 | |
| 118,18 | SEK | 2020-04-28 | |
| 119,32 | SEK | 2020-04-29 | |
| 117,50 | SEK | 2020-04-30 | |
| 115,16 | SEK | 2020-05-04 | |
| 115,42 | SEK | 2020-05-05 | |
| 115,24 | SEK | 2020-05-06 | |
| 115,65 | SEK | 2020-05-07 | |
| 116,58 | SEK | 2020-05-08 | |
| 116,29 | SEK | 2020-05-11 | |
| 116,58 | SEK | 2020-05-12 | |
| 115,24 | SEK | 2020-05-13 | |
| 111,94 | SEK | 2020-05-14 | |
| 114,01 | SEK | 2020-05-15 | |
| 116,23 | SEK | 2020-05-18 | |
| 115,94 | SEK | 2020-05-19 | |
| 116,18 | SEK | 2020-05-20 | |
| 116,21 | SEK | 2020-05-22 | |
| 117,63 | SEK | 2020-05-25 | |
| 118,76 | SEK | 2020-05-26 | |
| 118,85 | SEK | 2020-05-27 | |
| 120,45 | SEK | 2020-05-28 | |
| 119,34 | SEK | 2020-05-29 | |
| 120,77 | SEK | 2020-06-02 | |
| 122,86 | SEK | 2020-06-03 | |
| 123,15 | SEK | 2020-06-04 | |
| 124,40 | SEK | 2020-06-05 | |
| 124,55 | SEK | 2020-06-08 | |
| 123,49 | SEK | 2020-06-09 | |
| 124,47 | SEK | 2020-06-10 | |
| 120,68 | SEK | 2020-06-11 | |
| 120,73 | SEK | 2020-06-12 | |
| 119,44 | SEK | 2020-06-15 | |
| 123,57 | SEK | 2020-06-16 | |
| 124,42 | SEK | 2020-06-17 | |
| 123,63 | SEK | 2020-06-18 | |
| 123,60 | SEK | 2020-06-22 | |
| 124,37 | SEK | 2020-06-23 | |
| 122,29 | SEK | 2020-06-24 | |
| 121,09 | SEK | 2020-06-25 | |
| 122,89 | SEK | 2020-06-26 | |
| 121,21 | SEK | 2020-06-29 | |
| 121,52 | SEK | 2020-06-30 | |
| 122,63 | SEK | 2020-07-01 | |
| 124,72 | SEK | 2020-07-02 | |
| 123,98 | SEK | 2020-07-03 | |
| 125,55 | SEK | 2020-07-06 | |
| 124,44 | SEK | 2020-07-07 | |
| 123,88 | SEK | 2020-07-08 | |
| 123,91 | SEK | 2020-07-09 | |
| 123,17 | SEK | 2020-07-10 | |
| 124,26 | SEK | 2020-07-13 | |
| 123,39 | SEK | 2020-07-14 | |
| 125,21 | SEK | 2020-07-15 | |
| 124,91 | SEK | 2020-07-16 | |
| 124,89 | SEK | 2020-07-17 | |
| 125,26 | SEK | 2020-07-20 | |
| 125,64 | SEK | 2020-07-21 | |
| 124,73 | SEK | 2020-07-22 | |
| 124,81 | SEK | 2020-07-23 | |
| 122,42 | SEK | 2020-07-24 | |
| 122,01 | SEK | 2020-07-27 | |
| 122,15 | SEK | 2020-07-28 | |
| 122,80 | SEK | 2020-07-29 | |
| 119,95 | SEK | 2020-07-30 | |
| 120,63 | SEK | 2020-07-31 | |
| 121,37 | SEK | 2020-08-03 | |
| 121,32 | SEK | 2020-08-04 | |
| 121,84 | SEK | 2020-08-05 | |
| 121,36 | SEK | 2020-08-06 | |
| 121,71 | SEK | 2020-08-07 | |
| 121,68 | SEK | 2020-08-10 | |
| 123,57 | SEK | 2020-08-11 | |
| 124,26 | SEK | 2020-08-12 | |
| 124,20 | SEK | 2020-08-13 | |
| 122,98 | SEK | 2020-08-14 | |
| 123,61 | SEK | 2020-08-17 | |
| 123,32 | SEK | 2020-08-18 | |
| 123,86 | SEK | 2020-08-19 | |
| 123,27 | SEK | 2020-08-20 | |
| 123,13 | SEK | 2020-08-21 | |
| 124,97 | SEK | 2020-08-24 | |
| 125,58 | SEK | 2020-08-25 | |
| 125,13 | SEK | 2020-08-26 | |
| 125,26 | SEK | 2020-08-27 | |
| 123,83 | SEK | 2020-08-28 | |
| 123,25 | SEK | 2020-08-31 | |
| 122,56 | SEK | 2020-09-01 | |
| 124,77 | SEK | 2020-09-02 | |
| 125,62 | SEK | 2020-09-03 | |
| 123,49 | SEK | 2020-09-04 | |
| 124,10 | SEK | 2020-09-07 | |
| 122,94 | SEK | 2020-09-08 | |
| 124,90 | SEK | 2020-09-09 | |
| 124,80 | SEK | 2020-09-10 | |
| 124,62 | SEK | 2020-09-11 | |
| 125,36 | SEK | 2020-09-14 | |
| 126,31 | SEK | 2020-09-15 | |
| 126,50 | SEK | 2020-09-16 | |
| 126,09 | SEK | 2020-09-17 | |
| 125,81 | SEK | 2020-09-18 | |
| 122,24 | SEK | 2020-09-21 | |
| 122,09 | SEK | 2020-09-22 | |
| 123,67 | SEK | 2020-09-23 | |
| 124,20 | SEK | 2020-09-24 | |
| 123,32 | SEK | 2020-09-25 | |
| 125,57 | SEK | 2020-09-28 | |
| 125,29 | SEK | 2020-09-29 | |
| 125,50 | SEK | 2020-09-30 | |
| 124,69 | SEK | 2020-10-01 | |
| 123,94 | SEK | 2020-10-02 | |
| 125,49 | SEK | 2020-10-05 | |
| 126,07 | SEK | 2020-10-06 | |
| 125,22 | SEK | 2020-10-07 | |
| 126,07 | SEK | 2020-10-08 | |
| 126,14 | SEK | 2020-10-09 | |
| 127,00 | SEK | 2020-10-12 | |
| 125,87 | SEK | 2020-10-13 | |
| 126,22 | SEK | 2020-10-14 | |
| 123,79 | SEK | 2020-10-15 | |
| 124,91 | SEK | 2020-10-16 | |
| 124,70 | SEK | 2020-10-19 | |
| 124,94 | SEK | 2020-10-20 | |
| 123,45 | SEK | 2020-10-21 | |
| 122,54 | SEK | 2020-10-22 | |
| 123,42 | SEK | 2020-10-23 | |
| 120,85 | SEK | 2020-10-26 | |
| 119,28 | SEK | 2020-10-27 | |
| 116,35 | SEK | 2020-10-28 | |
| 117,08 | SEK | 2020-10-29 | |
| 115,70 | SEK | 2020-10-30 | |
| 118,68 | SEK | 2020-11-02 | |
| 121,28 | SEK | 2020-11-03 | |
| 122,30 | SEK | 2020-11-04 | |
| 124,08 | SEK | 2020-11-05 | |
| 123,96 | SEK | 2020-11-06 | |
| 127,17 | SEK | 2020-11-09 | |
| 127,33 | SEK | 2020-11-10 | |
| 128,54 | SEK | 2020-11-11 | |
| 127,61 | SEK | 2020-11-12 | |
| 128,94 | SEK | 2020-11-13 | |
| 129,65 | SEK | 2020-11-16 | |
| 128,37 | SEK | 2020-11-17 | |
| 129,13 | SEK | 2020-11-18 | |
| 128,67 | SEK | 2020-11-19 | |
| 128,90 | SEK | 2020-11-20 | |
| 129,01 | SEK | 2020-11-23 | |
| 128,97 | SEK | 2020-11-24 | |
| 128,23 | SEK | 2020-11-25 | |
| 128,84 | SEK | 2020-11-26 | |
| 129,25 | SEK | 2020-11-27 | |
| 129,44 | SEK | 2020-11-30 | |
| 129,97 | SEK | 2020-12-01 | |
| 130,19 | SEK | 2020-12-02 | |
| 129,87 | SEK | 2020-12-03 | |
| 130,49 | SEK | 2020-12-04 | |
| 129,17 | SEK | 2020-12-07 | |
| 130,37 | SEK | 2020-12-08 | |
| 131,21 | SEK | 2020-12-09 | |
| 130,07 | SEK | 2020-12-10 | |
| 129,26 | SEK | 2020-12-11 | |
| 129,14 | SEK | 2020-12-14 | |
| 129,04 | SEK | 2020-12-15 | |
| 129,93 | SEK | 2020-12-16 | |
| 130,06 | SEK | 2020-12-17 | |
| 129,97 | SEK | 2020-12-18 | |
| 125,93 | SEK | 2020-12-21 | |
| 128,01 | SEK | 2020-12-22 | |
| 129,00 | SEK | 2020-12-23 | |
| 130,25 | SEK | 2020-12-28 | |
| 130,10 | SEK | 2020-12-29 | |
| 130,24 | SEK | 2020-12-30 | |
| 131,61 | SEK | 2021-01-04 | |
| 130,25 | SEK | 2021-01-05 | |
| 132,32 | SEK | 2021-01-07 | |
| 133,09 | SEK | 2021-01-08 | |
| 133,06 | SEK | 2021-01-11 | |
| 132,81 | SEK | 2021-01-12 | |
| 133,82 | SEK | 2021-01-13 | |
| 134,29 | SEK | 2021-01-14 | |
| 133,65 | SEK | 2021-01-15 | |
| 133,62 | SEK | 2021-01-18 | |
| 133,47 | SEK | 2021-01-19 | |
| 134,40 | SEK | 2021-01-20 | |
| 134,02 | SEK | 2021-01-21 | |
| 133,37 | SEK | 2021-01-22 | |
| 132,44 | SEK | 2021-01-25 | |
| 133,52 | SEK | 2021-01-26 | |
| 131,55 | SEK | 2021-01-27 | |
| 131,80 | SEK | 2021-01-28 | |
| 130,00 | SEK | 2021-01-29 | |
| 131,85 | SEK | 2021-02-01 | |
| 133,14 | SEK | 2021-02-02 | |
| 133,44 | SEK | 2021-02-03 | |
| 134,16 | SEK | 2021-02-04 | |
| 133,88 | SEK | 2021-02-05 | |
| 134,83 | SEK | 2021-02-08 | |
| 133,88 | SEK | 2021-02-09 | |
| 134,53 | SEK | 2021-02-10 | |
| 134,60 | SEK | 2021-02-11 | |
| 135,36 | SEK | 2021-02-12 | |
| 136,69 | SEK | 2021-02-15 | |
| 136,67 | SEK | 2021-02-16 | |
| 135,94 | SEK | 2021-02-17 | |
| 135,03 | SEK | 2021-02-18 | |
| 135,39 | SEK | 2021-02-19 | |
| 134,39 | SEK | 2021-02-22 | |
| 133,40 | SEK | 2021-02-23 | |
| 134,12 | SEK | 2021-02-24 | |
| 134,62 | SEK | 2021-02-25 | |
| 133,47 | SEK | 2021-02-26 | |
| 135,19 | SEK | 2021-03-01 | |
| 136,45 | SEK | 2021-03-02 | |
| 135,32 | SEK | 2021-03-03 | |
| 135,35 | SEK | 2021-03-04 | |
| 135,48 | SEK | 2021-03-05 | |
| 136,83 | SEK | 2021-03-08 | |
| 137,88 | SEK | 2021-03-09 | |
| 138,41 | SEK | 2021-03-10 | |
| 139,10 | SEK | 2021-03-11 | |
| 138,75 | SEK | 2021-03-12 | |
| 139,69 | SEK | 2021-03-15 | |
| 140,34 | SEK | 2021-03-16 | |
| 139,56 | SEK | 2021-03-17 | |
| 140,54 | SEK | 2021-03-18 | |
| 140,20 | SEK | 2021-03-19 | |
| 140,16 | SEK | 2021-03-22 | |
| 140,39 | SEK | 2021-03-23 | |
| 139,97 | SEK | 2021-03-24 | |
| 139,72 | SEK | 2021-03-25 | |
| 141,68 | SEK | 2021-03-26 | |
| 142,80 | SEK | 2021-03-29 | |
| 143,80 | SEK | 2021-03-30 | |
| 143,89 | SEK | 2021-03-31 | |
| 144,56 | SEK | 2021-04-01 | |
| 145,55 | SEK | 2021-04-06 | |
| 144,98 | SEK | 2021-04-07 | |
| 145,12 | SEK | 2021-04-08 | |
| 145,13 | SEK | 2021-04-09 | |
| 145,26 | SEK | 2021-04-12 | |
| 145,06 | SEK | 2021-04-13 | |
| 144,46 | SEK | 2021-04-14 | |
| 144,67 | SEK | 2021-04-15 | |
| 145,53 | SEK | 2021-04-16 | |
| 145,85 | SEK | 2021-04-19 | |
| 144,45 | SEK | 2021-04-20 | |
| 144,64 | SEK | 2021-04-21 | |
| 145,15 | SEK | 2021-04-22 | |
| 145,05 | SEK | 2021-04-23 | |
| 145,80 | SEK | 2021-04-26 | |
| 145,59 | SEK | 2021-04-27 | |
| 145,69 | SEK | 2021-04-28 | |
| 145,85 | SEK | 2021-04-29 | |
| 146,15 | SEK | 2021-04-30 | |
| 146,49 | SEK | 2021-05-03 | |
| 144,74 | SEK | 2021-05-04 | |
| 146,95 | SEK | 2021-05-05 | |
| 146,53 | SEK | 2021-05-06 | |
| 147,17 | SEK | 2021-05-07 | |
| 147,54 | SEK | 2021-05-10 | |
| 144,59 | SEK | 2021-05-11 | |
| 145,44 | SEK | 2021-05-12 | |
| 146,48 | SEK | 2021-05-14 | |
| 146,98 | SEK | 2021-05-17 | |
| 146,95 | SEK | 2021-05-18 | |
| 144,94 | SEK | 2021-05-19 | |
| 147,11 | SEK | 2021-05-20 | |
| 148,04 | SEK | 2021-05-21 | |
| 148,36 | SEK | 2021-05-25 | |
| 148,28 | SEK | 2021-05-26 | |
| 148,92 | SEK | 2021-05-27 | |
| 149,64 | SEK | 2021-05-28 | |
| 149,05 | SEK | 2021-05-31 | |
| 150,08 | SEK | 2021-06-01 | |
| 149,84 | SEK | 2021-06-02 | |
| 149,83 | SEK | 2021-06-03 | |
| 150,04 | SEK | 2021-06-04 | |
| 150,88 | SEK | 2021-06-07 | |
| 151,08 | SEK | 2021-06-08 | |
| 150,51 | SEK | 2021-06-09 | |
| 150,92 | SEK | 2021-06-10 | |
| 151,73 | SEK | 2021-06-11 | |
| 152,14 | SEK | 2021-06-14 | |
| 152,66 | SEK | 2021-06-15 | |
| 153,49 | SEK | 2021-06-16 | |
| 153,67 | SEK | 2021-06-17 | |
| 152,93 | SEK | 2021-06-18 | |
| 152,35 | SEK | 2021-06-21 | |
| 152,49 | SEK | 2021-06-22 | |
| 151,93 | SEK | 2021-06-23 | |
| 152,15 | SEK | 2021-06-24 | |
| 152,09 | SEK | 2021-06-28 | |
| 153,02 | SEK | 2021-06-29 | |
| 151,67 | SEK | 2021-06-30 | |
| 152,26 | SEK | 2021-07-01 | |
| 152,67 | SEK | 2021-07-02 | |
| 153,10 | SEK | 2021-07-05 | |
| 152,88 | SEK | 2021-07-06 | |
| 153,83 | SEK | 2021-07-07 | |
| 150,98 | SEK | 2021-07-08 | |
| 153,14 | SEK | 2021-07-09 | |
| 154,47 | SEK | 2021-07-12 | |
| 154,83 | SEK | 2021-07-13 | |
| 154,76 | SEK | 2021-07-14 | |
| 154,08 | SEK | 2021-07-15 | |
| 153,40 | SEK | 2021-07-16 | |
| 149,87 | SEK | 2021-07-19 | |
| 151,02 | SEK | 2021-07-20 | |
| 153,32 | SEK | 2021-07-21 | |
| 153,82 | SEK | 2021-07-22 | |
| 155,29 | SEK | 2021-07-23 | |
| 155,05 | SEK | 2021-07-26 | |
| 153,64 | SEK | 2021-07-27 | |
| 154,71 | SEK | 2021-07-28 | |
| 155,24 | SEK | 2021-07-29 | |
| 155,24 | SEK | 2021-07-30 | |
| 155,87 | SEK | 2021-08-02 | |
| 156,25 | SEK | 2021-08-03 | |
| 157,27 | SEK | 2021-08-04 | |
| 158,11 | SEK | 2021-08-05 | |
| 158,06 | SEK | 2021-08-06 | |
| 158,79 | SEK | 2021-08-09 | |
| 159,56 | SEK | 2021-08-10 | |
| 160,06 | SEK | 2021-08-11 | |
| 160,26 | SEK | 2021-08-12 | |
| 160,79 | SEK | 2021-08-13 | |
| 159,58 | SEK | 2021-08-16 | |
| 159,80 | SEK | 2021-08-17 | |
| 160,12 | SEK | 2021-08-18 | |
| 158,79 | SEK | 2021-08-19 | |
| 159,84 | SEK | 2021-08-20 | |
| 159,44 | SEK | 2021-08-23 | |
| 158,96 | SEK | 2021-08-24 | |
| 159,22 | SEK | 2021-08-25 | |
| 159,19 | SEK | 2021-08-26 | |
| 159,00 | SEK | 2021-08-27 | |
| 158,59 | SEK | 2021-08-30 | |
| 157,88 | SEK | 2021-08-31 | |
| 158,79 | SEK | 2021-09-01 | |
| 159,08 | SEK | 2021-09-02 | |
| 157,60 | SEK | 2021-09-03 | |
| 159,25 | SEK | 2021-09-06 | |
| 158,30 | SEK | 2021-09-07 | |
| 157,30 | SEK | 2021-09-08 | |
| 157,04 | SEK | 2021-09-09 | |
| 156,70 | SEK | 2021-09-10 | |
| 156,85 | SEK | 2021-09-13 | |
| 156,38 | SEK | 2021-09-14 | |
| 155,28 | SEK | 2021-09-15 | |
| 156,17 | SEK | 2021-09-16 | |
| 155,79 | SEK | 2021-09-17 | |
| 152,35 | SEK | 2021-09-20 | |
| 153,64 | SEK | 2021-09-21 | |
| 154,58 | SEK | 2021-09-22 | |
| 156,27 | SEK | 2021-09-23 | |
| 155,08 | SEK | 2021-09-24 | |
| 154,74 | SEK | 2021-09-27 | |
| 152,17 | SEK | 2021-09-28 | |
| 152,53 | SEK | 2021-09-29 | |
| 151,96 | SEK | 2021-09-30 | |
| 150,86 | SEK | 2021-10-01 | |
| 151,13 | SEK | 2021-10-04 | |
| 150,88 | SEK | 2021-10-05 | |
| 150,54 | SEK | 2021-10-06 | |
| 153,12 | SEK | 2021-10-07 | |
| 152,35 | SEK | 2021-10-08 | |
| 151,84 | SEK | 2021-10-11 | |
| 151,81 | SEK | 2021-10-12 | |
| 152,88 | SEK | 2021-10-13 | |
| 153,59 | SEK | 2021-10-14 | |
| 154,47 | SEK | 2021-10-15 | |
| 153,92 | SEK | 2021-10-18 | |
| 154,27 | SEK | 2021-10-19 | |
| 154,10 | SEK | 2021-10-20 | |
| 154,54 | SEK | 2021-10-21 | |
| 155,38 | SEK | 2021-10-22 | |
| 155,28 | SEK | 2021-10-25 | |
| 156,17 | SEK | 2021-10-26 | |
| 155,94 | SEK | 2021-10-27 | |
| 155,94 | SEK | 2021-10-28 | |
| 155,49 | SEK | 2021-10-29 | |
| 156,41 | SEK | 2021-11-01 | |
| 157,30 | SEK | 2021-11-02 | |
| 158,24 | SEK | 2021-11-03 | |
| 158,78 | SEK | 2021-11-04 | |
| 159,10 | SEK | 2021-11-05 | |
| 159,70 | SEK | 2021-11-08 | |
| 158,89 | SEK | 2021-11-09 | |
| 159,71 | SEK | 2021-11-10 | |
| 160,49 | SEK | 2021-11-11 | |
| 161,59 | SEK | 2021-11-12 | |
| 162,02 | SEK | 2021-11-15 | |
| 163,52 | SEK | 2021-11-16 | |
| 163,23 | SEK | 2021-11-17 | |
| 164,07 | SEK | 2021-11-18 | |
| 163,40 | SEK | 2021-11-19 | |
| 164,13 | SEK | 2021-11-22 | |
| 163,17 | SEK | 2021-11-23 | |
| 162,92 | SEK | 2021-11-24 | |
| 163,33 | SEK | 2021-11-25 | |
| 160,21 | SEK | 2021-11-26 | |
| 160,47 | SEK | 2021-11-29 | |
| 159,10 | SEK | 2021-11-30 | |
| 159,94 | SEK | 2021-12-01 | |
| 159,01 | SEK | 2021-12-02 | |
| 159,95 | SEK | 2021-12-03 | |
| 159,98 | SEK | 2021-12-06 | |
| 163,57 | SEK | 2021-12-07 | |
| 163,58 | SEK | 2021-12-08 | |
| 162,73 | SEK | 2021-12-09 | |
| 162,66 | SEK | 2021-12-10 | |
| 162,16 | SEK | 2021-12-13 | |
| 161,62 | SEK | 2021-12-14 | |
| 160,72 | SEK | 2021-12-15 | |
| 162,22 | SEK | 2021-12-16 | |
| 161,64 | SEK | 2021-12-17 | |
| 160,45 | SEK | 2021-12-20 | |
| 162,37 | SEK | 2021-12-21 | |
| 162,65 | SEK | 2021-12-22 | |
| 165,44 | SEK | 2021-12-23 | |
| 166,35 | SEK | 2021-12-27 | |
| 166,54 | SEK | 2021-12-28 | |
| 166,14 | SEK | 2021-12-29 | |
| 166,51 | SEK | 2021-12-30 | |
| 167,60 | SEK | 2022-01-03 | |
| 169,12 | SEK | 2022-01-04 | |
| 168,66 | SEK | 2022-01-05 | |
| 166,66 | SEK | 2022-01-07 | |
| 165,36 | SEK | 2022-01-10 | |
| 165,56 | SEK | 2022-01-11 | |
| 165,81 | SEK | 2022-01-12 | |
| 165,65 | SEK | 2022-01-13 | |
| 164,99 | SEK | 2022-01-14 | |
| 165,84 | SEK | 2022-01-17 | |
| 164,87 | SEK | 2022-01-18 | |
| 166,27 | SEK | 2022-01-19 | |
| 165,79 | SEK | 2022-01-20 | |
| 163,88 | SEK | 2022-01-21 | |
| 160,39 | SEK | 2022-01-24 | |
| 160,00 | SEK | 2022-01-25 | |
| 163,24 | SEK | 2022-01-26 | |
| 163,27 | SEK | 2022-01-27 | |
| 161,57 | SEK | 2022-01-28 | |
| 162,90 | SEK | 2022-01-31 | |
| 164,40 | SEK | 2022-02-01 | |
| 164,85 | SEK | 2022-02-02 | |
| 161,84 | SEK | 2022-02-03 | |
| 160,76 | SEK | 2022-02-04 | |
| 160,97 | SEK | 2022-02-07 | |
| 161,11 | SEK | 2022-02-08 | |
| 163,49 | SEK | 2022-02-09 | |
| 165,76 | SEK | 2022-02-10 | |
| 164,91 | SEK | 2022-02-11 | |
| 161,80 | SEK | 2022-02-14 | |
| 163,43 | SEK | 2022-02-15 | |
| 163,81 | SEK | 2022-02-16 | |
| 163,85 | SEK | 2022-02-17 | |
| 162,94 | SEK | 2022-02-18 | |
| 160,94 | SEK | 2022-02-21 | |
| 160,45 | SEK | 2022-02-22 | |
| 160,46 | SEK | 2022-02-23 | |
| 156,16 | SEK | 2022-02-24 | |
| 158,81 | SEK | 2022-02-25 | |
| 158,33 | SEK | 2022-02-28 | |
| 159,04 | SEK | 2022-03-01 | |
| 158,64 | SEK | 2022-03-02 | |
| 158,53 | SEK | 2022-03-03 | |
| 153,16 | SEK | 2022-03-04 | |
| 151,52 | SEK | 2022-03-07 | |
| 150,08 | SEK | 2022-03-08 | |
| 152,73 | SEK | 2022-03-09 | |
| 153,11 | SEK | 2022-03-10 | |
| 153,41 | SEK | 2022-03-11 | |
| 154,01 | SEK | 2022-03-14 | |
| 153,53 | SEK | 2022-03-15 | |
| 156,21 | SEK | 2022-03-16 | |
| 156,12 | SEK | 2022-03-17 | |
| 157,89 | SEK | 2022-03-18 | |
| 158,98 | SEK | 2022-03-21 | |
| 159,20 | SEK | 2022-03-22 | |
| 157,77 | SEK | 2022-03-23 | |
| 156,16 | SEK | 2022-03-24 | |
| 156,95 | SEK | 2022-03-25 | |
| 159,20 | SEK | 2022-03-28 | |
| 159,36 | SEK | 2022-03-29 | |
| 158,36 | SEK | 2022-03-30 | |
| 158,10 | SEK | 2022-03-31 | |
| 158,03 | SEK | 2022-04-01 | |
| 158,85 | SEK | 2022-04-04 | |
| 158,47 | SEK | 2022-04-05 | |
| 155,81 | SEK | 2022-04-06 | |
| 157,48 | SEK | 2022-04-07 | |
| 157,71 | SEK | 2022-04-08 | |
| 158,26 | SEK | 2022-04-11 | |
| 157,37 | SEK | 2022-04-12 | |
| 157,01 | SEK | 2022-04-13 | |
| 158,17 | SEK | 2022-04-14 | |
| 157,29 | SEK | 2022-04-19 | |
| 157,70 | SEK | 2022-04-20 | |
| 159,08 | SEK | 2022-04-21 | |
| 156,33 | SEK | 2022-04-22 | |
| 155,35 | SEK | 2022-04-25 | |
| 156,17 | SEK | 2022-04-26 | |
| 155,35 | SEK | 2022-04-27 | |
| 154,69 | SEK | 2022-04-28 | |
| 157,40 | SEK | 2022-04-29 | |
| 155,54 | SEK | 2022-05-02 | |
| 155,37 | SEK | 2022-05-03 | |
| 154,82 | SEK | 2022-05-04 | |
| 154,35 | SEK | 2022-05-05 | |
| 150,27 | SEK | 2022-05-06 | |
| 149,70 | SEK | 2022-05-09 | |
| 151,16 | SEK | 2022-05-10 | |
| 150,21 | SEK | 2022-05-11 | |
| 148,86 | SEK | 2022-05-12 | |
| 151,57 | SEK | 2022-05-13 | |
| 151,68 | SEK | 2022-05-16 | |
| 153,24 | SEK | 2022-05-17 | |
| 152,51 | SEK | 2022-05-18 | |
| 149,61 | SEK | 2022-05-19 | |
| 152,31 | SEK | 2022-05-20 | |
| 152,47 | SEK | 2022-05-23 | |
| 152,79 | SEK | 2022-05-24 | |
| 152,92 | SEK | 2022-05-25 | |
| 156,29 | SEK | 2022-05-27 | |
| 157,22 | SEK | 2022-05-30 | |
| 156,50 | SEK | 2022-05-31 | |
| 155,58 | SEK | 2022-06-01 | |
| 154,81 | SEK | 2022-06-02 | |
| 154,65 | SEK | 2022-06-03 | |
| 154,02 | SEK | 2022-06-07 | |
| 154,10 | SEK | 2022-06-08 | |
| 153,12 | SEK | 2022-06-09 | |
| 149,37 | SEK | 2022-06-10 | |
| 147,19 | SEK | 2022-06-13 | |
| 146,27 | SEK | 2022-06-14 | |
| 147,20 | SEK | 2022-06-15 | |
| 145,13 | SEK | 2022-06-16 | |
| 145,80 | SEK | 2022-06-17 | |
| 145,33 | SEK | 2022-06-20 | |
| 146,07 | SEK | 2022-06-21 | |
| 144,92 | SEK | 2022-06-22 | |
| 145,03 | SEK | 2022-06-23 | |
| 148,60 | SEK | 2022-06-27 | |
| 149,87 | SEK | 2022-06-28 | |
| 148,30 | SEK | 2022-06-29 | |
| 145,51 | SEK | 2022-06-30 | |
| 148,07 | SEK | 2022-07-01 | |
| 148,47 | SEK | 2022-07-04 | |
| 146,84 | SEK | 2022-07-05 | |
| 148,26 | SEK | 2022-07-06 | |
| 150,36 | SEK | 2022-07-07 | |
| 149,69 | SEK | 2022-07-08 | |
| 150,19 | SEK | 2022-07-11 | |
| 148,74 | SEK | 2022-07-12 | |
| 147,67 | SEK | 2022-07-13 | |
| 145,83 | SEK | 2022-07-14 | |
| 147,18 | SEK | 2022-07-15 | |
| 148,58 | SEK | 2022-07-18 | |
| 148,92 | SEK | 2022-07-19 | |
| 149,17 | SEK | 2022-07-20 | |
| 149,40 | SEK | 2022-07-21 | |
| 150,67 | SEK | 2022-07-22 | |
| 150,24 | SEK | 2022-07-25 | |
| 150,34 | SEK | 2022-07-26 | |
| 151,56 | SEK | 2022-07-27 | |
| 152,21 | SEK | 2022-07-28 | |
| 153,63 | SEK | 2022-07-29 | |
| 153,56 | SEK | 2022-08-01 | |
| 153,34 | SEK | 2022-08-02 | |
| 153,49 | SEK | 2022-08-03 | |
| 154,22 | SEK | 2022-08-04 | |
| 152,93 | SEK | 2022-08-05 | |
| 154,22 | SEK | 2022-08-08 | |
| 152,87 | SEK | 2022-08-09 | |
| 154,03 | SEK | 2022-08-10 | |
| 153,83 | SEK | 2022-08-11 | |
| 155,10 | SEK | 2022-08-12 | |
| 157,02 | SEK | 2022-08-15 | |
| 157,21 | SEK | 2022-08-16 | |
| 156,73 | SEK | 2022-08-17 | |
| 157,09 | SEK | 2022-08-18 | |
| 156,70 | SEK | 2022-08-19 | |
| 155,33 | SEK | 2022-08-22 | |
| 153,25 | SEK | 2022-08-23 | |
| 153,09 | SEK | 2022-08-24 | |
| 153,18 | SEK | 2022-08-25 | |
| 152,60 | SEK | 2022-08-26 | |
| 150,58 | SEK | 2022-08-29 | |
| 151,31 | SEK | 2022-08-30 | |
| 150,08 | SEK | 2022-08-31 | |
| 147,67 | SEK | 2022-09-01 | |
| 148,95 | SEK | 2022-09-02 | |
| 148,26 | SEK | 2022-09-05 | |
| 148,55 | SEK | 2022-09-06 | |
| 147,22 | SEK | 2022-09-07 | |
| 147,83 | SEK | 2022-09-08 | |
| 150,44 | SEK | 2022-09-09 | |
| 152,48 | SEK | 2022-09-12 | |
| 151,13 | SEK | 2022-09-13 | |
| 149,43 | SEK | 2022-09-14 | |
| 149,45 | SEK | 2022-09-15 | |
| 147,78 | SEK | 2022-09-16 | |
| 147,41 | SEK | 2022-09-19 | |
| 146,71 | SEK | 2022-09-20 | |
| 147,43 | SEK | 2022-09-21 | |
| 145,74 | SEK | 2022-09-22 | |
| 142,92 | SEK | 2022-09-23 | |
| 142,28 | SEK | 2022-09-26 | |
| 142,07 | SEK | 2022-09-27 | |
| 141,04 | SEK | 2022-09-28 | |
| 139,53 | SEK | 2022-09-29 | |
| 139,84 | SEK | 2022-09-30 | |
| 140,27 | SEK | 2022-10-03 | |
| 144,45 | SEK | 2022-10-04 | |
| 143,62 | SEK | 2022-10-05 | |
| 143,78 | SEK | 2022-10-06 | |
| 141,80 | SEK | 2022-10-07 | |
| 142,58 | SEK | 2022-10-10 | |
| 141,42 | SEK | 2022-10-11 | |
| 141,54 | SEK | 2022-10-12 | |
| 140,56 | SEK | 2022-10-13 | |
| 144,22 | SEK | 2022-10-14 | |
| 145,53 | SEK | 2022-10-17 | |
| 146,33 | SEK | 2022-10-18 | |
| 144,99 | SEK | 2022-10-19 | |
| 145,06 | SEK | 2022-10-20 | |
| 145,44 | SEK | 2022-10-21 | |
| 148,32 | SEK | 2022-10-24 | |
| 147,51 | SEK | 2022-10-25 | |
| 148,24 | SEK | 2022-10-26 | |
| 148,31 | SEK | 2022-10-27 | |
| 148,37 | SEK | 2022-10-28 | |
| 149,40 | SEK | 2022-10-31 | |
| 149,62 | SEK | 2022-11-01 | |
| 149,79 | SEK | 2022-11-02 | |
| 148,00 | SEK | 2022-11-03 | |
| 150,54 | SEK | 2022-11-04 | |
| 150,42 | SEK | 2022-11-07 | |
| 150,99 | SEK | 2022-11-08 | |
| 151,74 | SEK | 2022-11-09 | |
| 155,89 | SEK | 2022-11-10 | |
| 154,89 | SEK | 2022-11-11 | |
| 156,97 | SEK | 2022-11-14 | |
| 156,79 | SEK | 2022-11-15 | |
| 155,82 | SEK | 2022-11-16 | |
| 156,17 | SEK | 2022-11-17 | |
| 158,79 | SEK | 2022-11-18 | |
| 159,19 | SEK | 2022-11-21 | |
| 159,58 | SEK | 2022-11-22 | |
| 158,96 | SEK | 2022-11-23 | |
| 158,98 | SEK | 2022-11-24 | |
| 159,09 | SEK | 2022-11-25 | |
| 159,21 | SEK | 2022-11-28 | |
| 159,26 | SEK | 2022-11-29 | |
| 160,14 | SEK | 2022-11-30 | |
| 161,01 | SEK | 2022-12-01 | |
| 161,33 | SEK | 2022-12-02 | |
| 160,38 | SEK | 2022-12-05 | |
| 159,46 | SEK | 2022-12-06 | |
| 158,32 | SEK | 2022-12-07 | |
| 158,06 | SEK | 2022-12-08 | |
| 159,76 | SEK | 2022-12-09 | |
| 158,70 | SEK | 2022-12-12 | |
| 161,93 | SEK | 2022-12-13 | |
| 160,70 | SEK | 2022-12-14 | |
| 157,36 | SEK | 2022-12-15 | |
| 156,58 | SEK | 2022-12-16 | |
| 156,42 | SEK | 2022-12-19 | |
| 156,34 | SEK | 2022-12-20 | |
| 157,61 | SEK | 2022-12-21 | |
| 157,55 | SEK | 2022-12-22 | |
| 157,89 | SEK | 2022-12-23 | |
| 157,94 | SEK | 2022-12-27 | |
| 157,83 | SEK | 2022-12-28 | |
| 158,86 | SEK | 2022-12-29 | |
| 157,61 | SEK | 2022-12-30 | |
| 158,76 | SEK | 2023-01-02 | |
| 161,00 | SEK | 2023-01-03 | |
| 164,00 | SEK | 2023-01-04 | |
| 165,15 | SEK | 2023-01-05 | |
| 166,94 | SEK | 2023-01-09 | |
| 166,62 | SEK | 2023-01-10 | |
| 168,93 | SEK | 2023-01-11 | |
| 169,77 | SEK | 2023-01-12 | |
| 170,31 | SEK | 2023-01-13 | |
| 171,58 | SEK | 2023-01-16 | |
| 171,58 | SEK | 2023-01-17 | |
| 170,97 | SEK | 2023-01-18 | |
| 168,35 | SEK | 2023-01-19 | |
| 168,79 | SEK | 2023-01-20 | |
| 168,80 | SEK | 2023-01-23 | |
| 168,39 | SEK | 2023-01-24 | |
| 168,43 | SEK | 2023-01-25 | |
| 170,35 | SEK | 2023-01-26 | |
| 170,85 | SEK | 2023-01-27 | |
| 172,01 | SEK | 2023-01-30 | |
| 172,41 | SEK | 2023-01-31 | |
| 173,70 | SEK | 2023-02-01 | |
| 174,71 | SEK | 2023-02-02 | |
| 175,44 | SEK | 2023-02-03 | |
| 175,07 | SEK | 2023-02-06 | |
| 174,86 | SEK | 2023-02-07 | |
| 175,85 | SEK | 2023-02-08 | |
| 172,78 | SEK | 2023-02-09 | |
| 170,54 | SEK | 2023-02-10 | |
| 172,30 | SEK | 2023-02-13 | |
| 172,85 | SEK | 2023-02-14 | |
| 173,14 | SEK | 2023-02-15 | |
| 173,21 | SEK | 2023-02-16 | |
| 174,03 | SEK | 2023-02-17 | |
| 172,18 | SEK | 2023-02-20 | |
| 171,07 | SEK | 2023-02-21 | |
| 170,40 | SEK | 2023-02-22 | |
| 171,58 | SEK | 2023-02-23 | |
| 169,32 | SEK | 2023-02-24 | |
| 171,09 | SEK | 2023-02-27 | |
| 170,65 | SEK | 2023-02-28 | |
| 171,36 | SEK | 2023-03-01 | |
| 170,83 | SEK | 2023-03-02 | |
| 172,80 | SEK | 2023-03-03 | |
| 173,19 | SEK | 2023-03-06 | |
| 174,30 | SEK | 2023-03-07 | |
| 173,64 | SEK | 2023-03-08 | |
| 174,57 | SEK | 2023-03-09 | |
| 172,21 | SEK | 2023-03-10 | |
| 169,72 | SEK | 2023-03-13 | |
| 169,35 | SEK | 2023-03-14 | |
| 165,19 | SEK | 2023-03-15 | |
| 165,89 | SEK | 2023-03-16 | |
| 164,29 | SEK | 2023-03-17 | |
| 165,47 | SEK | 2023-03-20 | |
| 166,82 | SEK | 2023-03-21 | |
| 168,42 | SEK | 2023-03-22 | |
| 168,07 | SEK | 2023-03-23 | |
| 166,43 | SEK | 2023-03-24 | |
| 168,17 | SEK | 2023-03-27 | |
| 167,34 | SEK | 2023-03-28 | |
| 170,87 | SEK | 2023-03-29 | |
| 172,87 | SEK | 2023-03-30 | |
| 173,97 | SEK | 2023-03-31 | |
| 174,08 | SEK | 2023-04-03 | |
| 174,25 | SEK | 2023-04-04 | |
| 173,91 | SEK | 2023-04-05 | |
| 175,72 | SEK | 2023-04-06 | |
| 176,75 | SEK | 2023-04-11 | |
| 176,47 | SEK | 2023-04-12 | |
| 176,91 | SEK | 2023-04-13 | |
| 178,43 | SEK | 2023-04-14 | |
| 177,97 | SEK | 2023-04-17 | |
| 178,33 | SEK | 2023-04-18 | |
| 178,05 | SEK | 2023-04-19 | |
| 177,90 | SEK | 2023-04-20 | |
| 178,50 | SEK | 2023-04-21 | |
| 179,07 | SEK | 2023-04-24 | |
| 178,29 | SEK | 2023-04-25 | |
| 177,59 | SEK | 2023-04-26 | |
| 178,28 | SEK | 2023-04-27 | |
| 178,79 | SEK | 2023-04-28 | |
| 178,52 | SEK | 2023-05-02 | |
| 178,28 | SEK | 2023-05-03 | |
| 177,34 | SEK | 2023-05-04 | |
| 177,07 | SEK | 2023-05-05 | |
| 177,85 | SEK | 2023-05-08 | |
| 176,93 | SEK | 2023-05-09 | |
| 177,05 | SEK | 2023-05-10 | |
| 177,39 | SEK | 2023-05-11 | |
| 178,84 | SEK | 2023-05-12 | |
| 179,61 | SEK | 2023-05-15 | |
| 179,34 | SEK | 2023-05-16 | |
| 179,83 | SEK | 2023-05-17 | |
| 183,48 | SEK | 2023-05-19 | |
| 183,16 | SEK | 2023-05-22 | |
| 183,10 | SEK | 2023-05-23 | |
| 180,18 | SEK | 2023-05-24 | |
| 181,86 | SEK | 2023-05-25 | |
| 183,04 | SEK | 2023-05-26 | |
| 183,63 | SEK | 2023-05-29 | |
| 184,05 | SEK | 2023-05-30 | |
| 181,50 | SEK | 2023-05-31 | |
| 181,57 | SEK | 2023-06-01 | |
| 183,14 | SEK | 2023-06-02 | |
| 185,18 | SEK | 2023-06-05 | |
| 185,07 | SEK | 2023-06-07 | |
| 184,72 | SEK | 2023-06-08 | |
| 184,59 | SEK | 2023-06-09 | |
| 184,60 | SEK | 2023-06-12 | |
| 184,69 | SEK | 2023-06-13 | |
| 184,95 | SEK | 2023-06-14 | |
| 184,85 | SEK | 2023-06-15 | |
| 186,59 | SEK | 2023-06-16 | |
| 186,24 | SEK | 2023-06-19 | |
| 186,77 | SEK | 2023-06-20 | |
| 184,40 | SEK | 2023-06-21 | |
| 182,85 | SEK | 2023-06-22 | |
| 182,41 | SEK | 2023-06-26 | |
| 182,71 | SEK | 2023-06-27 | |
| 185,39 | SEK | 2023-06-28 | |
| 186,36 | SEK | 2023-06-29 | |
| 187,61 | SEK | 2023-06-30 | |
| 187,51 | SEK | 2023-07-03 | |
| 187,29 | SEK | 2023-07-04 | |
| 186,25 | SEK | 2023-07-05 | |
| 184,18 | SEK | 2023-07-06 | |
| 183,44 | SEK | 2023-07-07 | |
| 183,37 | SEK | 2023-07-10 | |
| 182,30 | SEK | 2023-07-11 | |
| 182,42 | SEK | 2023-07-12 | |
| 181,93 | SEK | 2023-07-13 | |
| 182,59 | SEK | 2023-07-14 | |
| 181,68 | SEK | 2023-07-17 | |
| 181,95 | SEK | 2023-07-18 | |
| 182,52 | SEK | 2023-07-19 | |
| 183,46 | SEK | 2023-07-20 | |
| 184,64 | SEK | 2023-07-21 | |
| 184,13 | SEK | 2023-07-24 | |
| 185,14 | SEK | 2023-07-25 | |
| 184,19 | SEK | 2023-07-26 | |
| 187,69 | SEK | 2023-07-27 | |
| 188,01 | SEK | 2023-07-28 | |
| 188,17 | SEK | 2023-07-31 | |
| 187,91 | SEK | 2023-08-01 | |
| 186,18 | SEK | 2023-08-02 | |
| 184,94 | SEK | 2023-08-03 | |
| 183,34 | SEK | 2023-08-04 | |
| 183,86 | SEK | 2023-08-07 | |
| 185,18 | SEK | 2023-08-08 | |
| 186,24 | SEK | 2023-08-09 | |
| 186,80 | SEK | 2023-08-10 | |
| 187,27 | SEK | 2023-08-11 | |
| 186,77 | SEK | 2023-08-14 | |
| 185,74 | SEK | 2023-08-15 | |
| 185,70 | SEK | 2023-08-16 | |
| 184,84 | SEK | 2023-08-17 | |
| 183,64 | SEK | 2023-08-18 | |
| 184,81 | SEK | 2023-08-21 | |
| 185,09 | SEK | 2023-08-22 | |
| 185,53 | SEK | 2023-08-23 | |
| 186,30 | SEK | 2023-08-24 | |
| 185,71 | SEK | 2023-08-25 | |
| 186,55 | SEK | 2023-08-28 | |
| 187,98 | SEK | 2023-08-29 | |
| 187,47 | SEK | 2023-08-30 | |
| 187,95 | SEK | 2023-08-31 | |
| 187,82 | SEK | 2023-09-01 | |
| 188,41 | SEK | 2023-09-04 | |
| 187,46 | SEK | 2023-09-05 | |
| 186,23 | SEK | 2023-09-06 | |
| 186,15 | SEK | 2023-09-07 | |
| 185,51 | SEK | 2023-09-08 | |
| 186,04 | SEK | 2023-09-11 | |
| 186,47 | SEK | 2023-09-12 | |
| 186,24 | SEK | 2023-09-13 | |
| 187,94 | SEK | 2023-09-14 | |
| 189,22 | SEK | 2023-09-15 | |
| 187,68 | SEK | 2023-09-18 | |
| 186,02 | SEK | 2023-09-19 | |
| 187,35 | SEK | 2023-09-20 | |
| 186,43 | SEK | 2023-09-21 | |
| 184,48 | SEK | 2023-09-22 | |
| 180,76 | SEK | 2023-09-25 | |
| 179,27 | SEK | 2023-09-26 | |
| 178,48 | SEK | 2023-09-27 | |
| 177,66 | SEK | 2023-09-28 | |
| 179,40 | SEK | 2023-09-29 | |
| 177,62 | SEK | 2023-10-02 | |
| 176,79 | SEK | 2023-10-03 | |
| 176,44 | SEK | 2023-10-04 | |
| 177,22 | SEK | 2023-10-05 | |
| 176,98 | SEK | 2023-10-06 | |
| 177,41 | SEK | 2023-10-09 | |
| 179,31 | SEK | 2023-10-10 | |
| 180,74 | SEK | 2023-10-11 | |
| 180,79 | SEK | 2023-10-12 | |
| 179,74 | SEK | 2023-10-13 | |
| 178,35 | SEK | 2023-10-16 | |
| 177,35 | SEK | 2023-10-17 | |
| 177,00 | SEK | 2023-10-18 | |
| 175,17 | SEK | 2023-10-19 | |
| 173,22 | SEK | 2023-10-20 | |
| 173,37 | SEK | 2023-10-23 | |
| 174,43 | SEK | 2023-10-24 | |
| 174,14 | SEK | 2023-10-25 | |
| 174,72 | SEK | 2023-10-26 | |
| 173,38 | SEK | 2023-10-27 | |
| 173,60 | SEK | 2023-10-30 | |
| 174,96 | SEK | 2023-10-31 | |
| 176,03 | SEK | 2023-11-01 | |
| 179,27 | SEK | 2023-11-02 | |
| 178,28 | SEK | 2023-11-03 | |
| 176,97 | SEK | 2023-11-06 | |
| 177,20 | SEK | 2023-11-07 | |
| 178,32 | SEK | 2023-11-08 | |
| 178,56 | SEK | 2023-11-09 | |
| 176,93 | SEK | 2023-11-10 | |
| 177,15 | SEK | 2023-11-13 | |
| 179,08 | SEK | 2023-11-14 | |
| 179,00 | SEK | 2023-11-15 | |
| 178,67 | SEK | 2023-11-16 | |
| 179,96 | SEK | 2023-11-17 | |
| 179,55 | SEK | 2023-11-20 | |
| 178,66 | SEK | 2023-11-21 | |
| 179,87 | SEK | 2023-11-22 | |
| 180,73 | SEK | 2023-11-23 | |
| 180,91 | SEK | 2023-11-24 | |
| 181,18 | SEK | 2023-11-27 | |
| 179,06 | SEK | 2023-11-28 | |
| 180,08 | SEK | 2023-11-29 | |
| 181,91 | SEK | 2023-11-30 | |
| 181,91 | SEK | 2023-12-01 | |
| 181,81 | SEK | 2023-12-04 | |
| 182,32 | SEK | 2023-12-05 | |
| 183,37 | SEK | 2023-12-06 | |
| 182,36 | SEK | 2023-12-07 | |
| 183,94 | SEK | 2023-12-08 | |
| 184,77 | SEK | 2023-12-11 | |
| 185,15 | SEK | 2023-12-12 | |
| 184,66 | SEK | 2023-12-13 | |
| 184,86 | SEK | 2023-12-14 | |
| 184,80 | SEK | 2023-12-15 | |
| 182,97 | SEK | 2023-12-18 | |
| 184,11 | SEK | 2023-12-19 | |
| 183,72 | SEK | 2023-12-20 | |
| 182,67 | SEK | 2023-12-21 | |
| 181,72 | SEK | 2023-12-22 | |
| 182,78 | SEK | 2023-12-27 | |
| 183,05 | SEK | 2023-12-28 | |
| 184,59 | SEK | 2023-12-29 | |
| 184,40 | SEK | 2024-01-02 | |
| 183,85 | SEK | 2024-01-03 | |
| 184,67 | SEK | 2024-01-04 | |
| 184,83 | SEK | 2024-01-05 | |
| 185,92 | SEK | 2024-01-08 | |
| 185,63 | SEK | 2024-01-09 | |
| 185,40 | SEK | 2024-01-10 | |
| 186,05 | SEK | 2024-01-11 | |
| 186,19 | SEK | 2024-01-12 | |
| 185,54 | SEK | 2024-01-15 | |
| 185,90 | SEK | 2024-01-16 | |
| 184,17 | SEK | 2024-01-17 | |
| 185,72 | SEK | 2024-01-18 | |
| 186,05 | SEK | 2024-01-19 | |
| 186,86 | SEK | 2024-01-22 | |
| 186,68 | SEK | 2024-01-23 | |
| 188,22 | SEK | 2024-01-24 | |
| 188,39 | SEK | 2024-01-25 | |
| 189,87 | SEK | 2024-01-26 | |
| 190,49 | SEK | 2024-01-29 | |
| 190,44 | SEK | 2024-01-30 | |
| 190,00 | SEK | 2024-01-31 | |
| 189,90 | SEK | 2024-02-01 | |
| 189,98 | SEK | 2024-02-02 | |
| 191,12 | SEK | 2024-02-05 | |
| 191,54 | SEK | 2024-02-06 | |
| 190,23 | SEK | 2024-02-07 | |
| 189,96 | SEK | 2024-02-08 | |
| 189,55 | SEK | 2024-02-09 | |
| 189,66 | SEK | 2024-02-12 | |
| 189,11 | SEK | 2024-02-13 | |
| 190,18 | SEK | 2024-02-14 | |
| 190,62 | SEK | 2024-02-15 | |
| 191,73 | SEK | 2024-02-16 | |
| 191,97 | SEK | 2024-02-19 | |
| 191,40 | SEK | 2024-02-20 | |
| 191,41 | SEK | 2024-02-21 | |
| 192,63 | SEK | 2024-02-22 | |
| 193,42 | SEK | 2024-02-23 | |
| 193,24 | SEK | 2024-02-26 | |
| 193,19 | SEK | 2024-02-27 | |
| 193,05 | SEK | 2024-02-28 | |
| 193,48 | SEK | 2024-02-29 | |
| 193,33 | SEK | 2024-03-01 | |
| 194,26 | SEK | 2024-03-04 | |
| 195,26 | SEK | 2024-03-05 | |
| 195,06 | SEK | 2024-03-06 | |
| 197,02 | SEK | 2024-03-07 | |
| 196,55 | SEK | 2024-03-08 | |
| 195,70 | SEK | 2024-03-11 | |
| 197,73 | SEK | 2024-03-12 | |
| 198,22 | SEK | 2024-03-13 | |
| 198,19 | SEK | 2024-03-14 | |
| 199,12 | SEK | 2024-03-15 | |
| 198,70 | SEK | 2024-03-18 | |
| 198,54 | SEK | 2024-03-19 | |
| 199,77 | SEK | 2024-03-20 | |
| 201,30 | SEK | 2024-03-21 | |
| 202,11 | SEK | 2024-03-22 | |
| 203,31 | SEK | 2024-03-25 | |
| 203,92 | SEK | 2024-03-26 | |
| 204,73 | SEK | 2024-03-27 | |
| 205,98 | SEK | 2024-03-28 | |
| 204,55 | SEK | 2024-04-02 | |
| 204,40 | SEK | 2024-04-03 | |
| 204,17 | SEK | 2024-04-04 | |
| 202,64 | SEK | 2024-04-05 | |
| 202,24 | SEK | 2024-04-08 | |
| 201,66 | SEK | 2024-04-09 | |
| 202,14 | SEK | 2024-04-10 | |
| 202,59 | SEK | 2024-04-11 | |
| 204,07 | SEK | 2024-04-12 | |
| 204,62 | SEK | 2024-04-15 | |
| 201,35 | SEK | 2024-04-16 | |
| 203,03 | SEK | 2024-04-17 | |
| 201,93 | SEK | 2024-04-18 | |
| 201,85 | SEK | 2024-04-19 | |
| 202,80 | SEK | 2024-04-22 | |
| 204,57 | SEK | 2024-04-23 | |
| 205,24 | SEK | 2024-04-24 | |
| 204,42 | SEK | 2024-04-25 | |
| 207,49 | SEK | 2024-04-26 | |
| 208,10 | SEK | 2024-04-29 | |
| 208,33 | SEK | 2024-04-30 | |
| 206,04 | SEK | 2024-05-02 | |
| 206,78 | SEK | 2024-05-03 | |
| 207,03 | SEK | 2024-05-06 | |
| 210,01 | SEK | 2024-05-07 | |
| 212,16 | SEK | 2024-05-08 | |
| 213,53 | SEK | 2024-05-10 | |
| 214,32 | SEK | 2024-05-13 | |
| 214,81 | SEK | 2024-05-14 | |
| 215,38 | SEK | 2024-05-15 | |
| 214,91 | SEK | 2024-05-16 | |
| 214,49 | SEK | 2024-05-17 | |
| 214,69 | SEK | 2024-05-20 | |
| 213,39 | SEK | 2024-05-21 | |
| 213,88 | SEK | 2024-05-22 | |
| 213,76 | SEK | 2024-05-23 | |
| 212,49 | SEK | 2024-05-24 | |
| 212,46 | SEK | 2024-05-27 | |
| 210,57 | SEK | 2024-05-28 | |
| 209,58 | SEK | 2024-05-29 | |
| 210,38 | SEK | 2024-05-30 | |
| 209,57 | SEK | 2024-05-31 | |
| 209,76 | SEK | 2024-06-03 | |
| 209,59 | SEK | 2024-06-04 | |
| 209,36 | SEK | 2024-06-05 | |
| 212,45 | SEK | 2024-06-07 | |
| 209,70 | SEK | 2024-06-10 | |
| 207,42 | SEK | 2024-06-11 | |
| 208,24 | SEK | 2024-06-12 | |
| 208,46 | SEK | 2024-06-13 | |
| 206,74 | SEK | 2024-06-14 | |
| 206,18 | SEK | 2024-06-17 | |
| 206,08 | SEK | 2024-06-18 | |
| 205,60 | SEK | 2024-06-19 | |
| 206,85 | SEK | 2024-06-20 | |
| 207,85 | SEK | 2024-06-24 | |
| 207,50 | SEK | 2024-06-25 | |
| 208,07 | SEK | 2024-06-26 | |
| 208,21 | SEK | 2024-06-27 | |
| 207,77 | SEK | 2024-06-28 | |
| 208,84 | SEK | 2024-07-01 | |
| 207,47 | SEK | 2024-07-02 | |
| 208,24 | SEK | 2024-07-03 | |
| 209,08 | SEK | 2024-07-04 | |
| 208,94 | SEK | 2024-07-05 | |
| 210,32 | SEK | 2024-07-08 | |
| 208,90 | SEK | 2024-07-09 | |
| 209,80 | SEK | 2024-07-10 | |
| 211,37 | SEK | 2024-07-11 | |
| 214,68 | SEK | 2024-07-12 | |
| 214,68 | SEK | 2024-07-15 | |
| 213,44 | SEK | 2024-07-16 | |
| 212,01 | SEK | 2024-07-17 | |
| 212,64 | SEK | 2024-07-18 | |
| 212,12 | SEK | 2024-07-19 |