| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 119,24 | SEK | 2019-07-22 | |
| 120,06 | SEK | 2019-07-23 | |
| 120,38 | SEK | 2019-07-24 | |
| 120,90 | SEK | 2019-07-25 | |
| 121,31 | SEK | 2019-07-26 | |
| 121,57 | SEK | 2019-07-29 | |
| 121,66 | SEK | 2019-07-30 | |
| 122,60 | SEK | 2019-07-31 | |
| 123,15 | SEK | 2019-08-01 | |
| 120,37 | SEK | 2019-08-02 | |
| 117,68 | SEK | 2019-08-05 | |
| 117,31 | SEK | 2019-08-06 | |
| 116,74 | SEK | 2019-08-07 | |
| 118,66 | SEK | 2019-08-08 | |
| 118,42 | SEK | 2019-08-09 | |
| 117,60 | SEK | 2019-08-12 | |
| 117,78 | SEK | 2019-08-13 | |
| 116,66 | SEK | 2019-08-14 | |
| 116,08 | SEK | 2019-08-15 | |
| 117,19 | SEK | 2019-08-16 | |
| 118,67 | SEK | 2019-08-19 | |
| 119,15 | SEK | 2019-08-20 | |
| 118,72 | SEK | 2019-08-21 | |
| 119,32 | SEK | 2019-08-22 | |
| 118,92 | SEK | 2019-08-23 | |
| 117,22 | SEK | 2019-08-26 | |
| 117,73 | SEK | 2019-08-27 | |
| 117,35 | SEK | 2019-08-28 | |
| 119,42 | SEK | 2019-08-29 | |
| 121,01 | SEK | 2019-08-30 | |
| 120,76 | SEK | 2019-09-03 | |
| 120,10 | SEK | 2019-09-04 | |
| 120,05 | SEK | 2019-09-05 | |
| 119,91 | SEK | 2019-09-06 | |
| 120,16 | SEK | 2019-09-09 | |
| 120,51 | SEK | 2019-09-10 | |
| 121,83 | SEK | 2019-09-11 | |
| 122,29 | SEK | 2019-09-12 | |
| 122,52 | SEK | 2019-09-13 | |
| 122,84 | SEK | 2019-09-16 | |
| 122,79 | SEK | 2019-09-17 | |
| 122,81 | SEK | 2019-09-18 | |
| 123,22 | SEK | 2019-09-19 | |
| 123,40 | SEK | 2019-09-20 | |
| 123,26 | SEK | 2019-09-23 | |
| 123,01 | SEK | 2019-09-24 | |
| 121,50 | SEK | 2019-09-25 | |
| 122,52 | SEK | 2019-09-26 | |
| 123,01 | SEK | 2019-09-27 | |
| 122,57 | SEK | 2019-09-30 | |
| 124,60 | SEK | 2019-10-01 | |
| 120,85 | SEK | 2019-10-02 | |
| 120,33 | SEK | 2019-10-03 | |
| 121,25 | SEK | 2019-10-04 | |
| 122,34 | SEK | 2019-10-07 | |
| 121,15 | SEK | 2019-10-08 | |
| 121,95 | SEK | 2019-10-09 | |
| 121,40 | SEK | 2019-10-10 | |
| 122,87 | SEK | 2019-10-11 | |
| 122,58 | SEK | 2019-10-14 | |
| 123,61 | SEK | 2019-10-15 | |
| 123,76 | SEK | 2019-10-16 | |
| 123,56 | SEK | 2019-10-17 | |
| 123,04 | SEK | 2019-10-18 | |
| 123,00 | SEK | 2019-10-21 | |
| 123,21 | SEK | 2019-10-22 | |
| 122,99 | SEK | 2019-10-23 | |
| 123,01 | SEK | 2019-10-24 | |
| 123,71 | SEK | 2019-10-25 | |
| 125,02 | SEK | 2019-10-28 | |
| 125,60 | SEK | 2019-10-29 | |
| 125,15 | SEK | 2019-10-30 | |
| 124,01 | SEK | 2019-10-31 | |
| 124,38 | SEK | 2019-11-01 | |
| 125,47 | SEK | 2019-11-04 | |
| 126,20 | SEK | 2019-11-05 | |
| 125,32 | SEK | 2019-11-06 | |
| 126,03 | SEK | 2019-11-07 | |
| 126,82 | SEK | 2019-11-08 | |
| 127,24 | SEK | 2019-11-11 | |
| 127,72 | SEK | 2019-11-12 | |
| 127,38 | SEK | 2019-11-13 | |
| 127,35 | SEK | 2019-11-14 | |
| 127,01 | SEK | 2019-11-15 | |
| 127,23 | SEK | 2019-11-18 | |
| 127,54 | SEK | 2019-11-19 | |
| 127,54 | SEK | 2019-11-20 | |
| 126,96 | SEK | 2019-11-21 | |
| 126,69 | SEK | 2019-11-22 | |
| 127,87 | SEK | 2019-11-25 | |
| 128,41 | SEK | 2019-11-26 | |
| 128,87 | SEK | 2019-11-27 | |
| 128,13 | SEK | 2019-11-29 | |
| 127,59 | SEK | 2019-12-02 | |
| 125,88 | SEK | 2019-12-03 | |
| 126,86 | SEK | 2019-12-04 | |
| 126,83 | SEK | 2019-12-05 | |
| 127,64 | SEK | 2019-12-06 | |
| 127,92 | SEK | 2019-12-09 | |
| 127,52 | SEK | 2019-12-10 | |
| 126,43 | SEK | 2019-12-11 | |
| 126,36 | SEK | 2019-12-12 | |
| 126,88 | SEK | 2019-12-13 | |
| 127,06 | SEK | 2019-12-16 | |
| 127,19 | SEK | 2019-12-17 | |
| 127,40 | SEK | 2019-12-18 | |
| 127,97 | SEK | 2019-12-19 | |
| 128,43 | SEK | 2019-12-20 | |
| 128,62 | SEK | 2019-12-23 | |
| 128,26 | SEK | 2019-12-27 | |
| 127,62 | SEK | 2019-12-30 | |
| 128,63 | SEK | 2020-01-02 | |
| 128,28 | SEK | 2020-01-03 | |
| 129,24 | SEK | 2020-01-07 | |
| 129,37 | SEK | 2020-01-08 | |
| 130,32 | SEK | 2020-01-09 | |
| 130,63 | SEK | 2020-01-10 | |
| 130,18 | SEK | 2020-01-13 | |
| 130,04 | SEK | 2020-01-14 | |
| 130,98 | SEK | 2020-01-15 | |
| 131,94 | SEK | 2020-01-16 | |
| 132,59 | SEK | 2020-01-17 | |
| 132,12 | SEK | 2020-01-21 | |
| 132,99 | SEK | 2020-01-22 | |
| 131,49 | SEK | 2020-01-23 | |
| 132,71 | SEK | 2020-01-24 | |
| 130,44 | SEK | 2020-01-27 | |
| 131,13 | SEK | 2020-01-28 | |
| 131,70 | SEK | 2020-01-29 | |
| 131,12 | SEK | 2020-01-30 | |
| 130,80 | SEK | 2020-01-31 | |
| 130,30 | SEK | 2020-02-03 | |
| 131,41 | SEK | 2020-02-04 | |
| 132,15 | SEK | 2020-02-05 | |
| 133,45 | SEK | 2020-02-06 | |
| 132,48 | SEK | 2020-02-07 | |
| 132,43 | SEK | 2020-02-10 | |
| 133,67 | SEK | 2020-02-11 | |
| 133,70 | SEK | 2020-02-12 | |
| 134,35 | SEK | 2020-02-13 | |
| 135,44 | SEK | 2020-02-14 | |
| 135,78 | SEK | 2020-02-18 | |
| 136,61 | SEK | 2020-02-19 | |
| 136,77 | SEK | 2020-02-20 | |
| 134,84 | SEK | 2020-02-21 | |
| 131,16 | SEK | 2020-02-24 | |
| 130,28 | SEK | 2020-02-25 | |
| 127,67 | SEK | 2020-02-26 | |
| 121,95 | SEK | 2020-02-27 | |
| 118,29 | SEK | 2020-02-28 | |
| 117,84 | SEK | 2020-03-02 | |
| 119,51 | SEK | 2020-03-03 | |
| 119,18 | SEK | 2020-03-04 | |
| 117,94 | SEK | 2020-03-05 | |
| 113,15 | SEK | 2020-03-06 | |
| 107,44 | SEK | 2020-03-09 | |
| 107,34 | SEK | 2020-03-10 | |
| 105,23 | SEK | 2020-03-11 | |
| 97,96 | SEK | 2020-03-12 | |
| 96,38 | SEK | 2020-03-13 | |
| 91,37 | SEK | 2020-03-16 | |
| 89,12 | SEK | 2020-03-17 | |
| 88,99 | SEK | 2020-03-18 | |
| 88,99 | SEK | 2020-03-19 | |
| 93,79 | SEK | 2020-03-20 | |
| 87,27 | SEK | 2020-03-23 | |
| 92,19 | SEK | 2020-03-24 | |
| 95,60 | SEK | 2020-03-25 | |
| 98,49 | SEK | 2020-03-26 | |
| 97,33 | SEK | 2020-03-27 | |
| 97,94 | SEK | 2020-03-30 | |
| 99,17 | SEK | 2020-03-31 | |
| 95,22 | SEK | 2020-04-01 | |
| 94,89 | SEK | 2020-04-02 | |
| 95,01 | SEK | 2020-04-03 | |
| 98,00 | SEK | 2020-04-06 | |
| 102,02 | SEK | 2020-04-07 | |
| 100,73 | SEK | 2020-04-08 | |
| 106,71 | SEK | 2020-04-09 | |
| 106,83 | SEK | 2020-04-14 | |
| 103,53 | SEK | 2020-04-15 | |
| 102,72 | SEK | 2020-04-16 | |
| 106,38 | SEK | 2020-04-17 | |
| 105,65 | SEK | 2020-04-20 | |
| 104,55 | SEK | 2020-04-21 | |
| 104,53 | SEK | 2020-04-22 | |
| 105,89 | SEK | 2020-04-23 | |
| 105,88 | SEK | 2020-04-24 | |
| 108,61 | SEK | 2020-04-27 | |
| 110,31 | SEK | 2020-04-28 | |
| 111,77 | SEK | 2020-04-29 | |
| 110,62 | SEK | 2020-04-30 | |
| 107,15 | SEK | 2020-05-04 | |
| 109,36 | SEK | 2020-05-05 | |
| 108,50 | SEK | 2020-05-06 | |
| 110,02 | SEK | 2020-05-07 | |
| 111,49 | SEK | 2020-05-08 | |
| 111,19 | SEK | 2020-05-11 | |
| 110,41 | SEK | 2020-05-12 | |
| 107,63 | SEK | 2020-05-13 | |
| 103,92 | SEK | 2020-05-14 | |
| 107,14 | SEK | 2020-05-15 | |
| 111,17 | SEK | 2020-05-18 | |
| 110,61 | SEK | 2020-05-19 | |
| 110,93 | SEK | 2020-05-20 | |
| 111,71 | SEK | 2020-05-22 | |
| 115,48 | SEK | 2020-05-26 | |
| 115,52 | SEK | 2020-05-27 | |
| 116,62 | SEK | 2020-05-28 | |
| 113,73 | SEK | 2020-05-29 | |
| 114,41 | SEK | 2020-06-01 | |
| 115,33 | SEK | 2020-06-02 | |
| 117,17 | SEK | 2020-06-03 | |
| 116,66 | SEK | 2020-06-04 | |
| 118,86 | SEK | 2020-06-05 | |
| 120,13 | SEK | 2020-06-08 | |
| 118,55 | SEK | 2020-06-09 | |
| 118,40 | SEK | 2020-06-10 | |
| 113,65 | SEK | 2020-06-11 | |
| 113,83 | SEK | 2020-06-12 | |
| 111,67 | SEK | 2020-06-15 | |
| 117,92 | SEK | 2020-06-16 | |
| 117,57 | SEK | 2020-06-17 | |
| 117,16 | SEK | 2020-06-18 | |
| 116,25 | SEK | 2020-06-22 | |
| 117,01 | SEK | 2020-06-23 | |
| 114,93 | SEK | 2020-06-24 | |
| 113,20 | SEK | 2020-06-25 | |
| 114,88 | SEK | 2020-06-26 | |
| 112,91 | SEK | 2020-06-29 | |
| 114,83 | SEK | 2020-06-30 | |
| 115,97 | SEK | 2020-07-01 | |
| 117,17 | SEK | 2020-07-02 | |
| 117,58 | SEK | 2020-07-06 | |
| 115,95 | SEK | 2020-07-07 | |
| 115,43 | SEK | 2020-07-08 | |
| 114,93 | SEK | 2020-07-09 | |
| 114,49 | SEK | 2020-07-10 | |
| 115,31 | SEK | 2020-07-13 | |
| 113,05 | SEK | 2020-07-14 | |
| 115,82 | SEK | 2020-07-15 | |
| 115,70 | SEK | 2020-07-16 | |
| 115,83 | SEK | 2020-07-17 | |
| 115,67 | SEK | 2020-07-20 | |
| 116,27 | SEK | 2020-07-21 | |
| 115,39 | SEK | 2020-07-22 | |
| 115,92 | SEK | 2020-07-23 | |
| 114,06 | SEK | 2020-07-24 | |
| 113,22 | SEK | 2020-07-27 | |
| 113,70 | SEK | 2020-07-28 | |
| 114,04 | SEK | 2020-07-29 | |
| 113,02 | SEK | 2020-07-30 | |
| 113,33 | SEK | 2020-07-31 | |
| 114,37 | SEK | 2020-08-03 | |
| 115,24 | SEK | 2020-08-04 | |
| 115,39 | SEK | 2020-08-05 | |
| 116,40 | SEK | 2020-08-06 | |
| 116,73 | SEK | 2020-08-07 | |
| 116,87 | SEK | 2020-08-10 | |
| 118,04 | SEK | 2020-08-11 | |
| 117,59 | SEK | 2020-08-12 | |
| 117,43 | SEK | 2020-08-13 | |
| 117,23 | SEK | 2020-08-14 | |
| 117,49 | SEK | 2020-08-17 | |
| 116,83 | SEK | 2020-08-18 | |
| 116,94 | SEK | 2020-08-19 | |
| 117,16 | SEK | 2020-08-20 | |
| 117,88 | SEK | 2020-08-21 | |
| 118,15 | SEK | 2020-08-24 | |
| 118,68 | SEK | 2020-08-25 | |
| 118,66 | SEK | 2020-08-26 | |
| 118,85 | SEK | 2020-08-27 | |
| 118,12 | SEK | 2020-08-28 | |
| 117,75 | SEK | 2020-08-31 | |
| 117,94 | SEK | 2020-09-01 | |
| 119,23 | SEK | 2020-09-02 | |
| 120,16 | SEK | 2020-09-03 | |
| 117,43 | SEK | 2020-09-04 | |
| 116,60 | SEK | 2020-09-08 | |
| 116,48 | SEK | 2020-09-09 | |
| 117,01 | SEK | 2020-09-10 | |
| 116,24 | SEK | 2020-09-11 | |
| 117,70 | SEK | 2020-09-14 | |
| 118,82 | SEK | 2020-09-15 | |
| 119,62 | SEK | 2020-09-16 | |
| 118,67 | SEK | 2020-09-17 | |
| 118,91 | SEK | 2020-09-18 | |
| 116,34 | SEK | 2020-09-21 | |
| 116,56 | SEK | 2020-09-22 | |
| 118,35 | SEK | 2020-09-23 | |
| 117,47 | SEK | 2020-09-24 | |
| 118,41 | SEK | 2020-09-25 | |
| 120,49 | SEK | 2020-09-28 | |
| 120,36 | SEK | 2020-09-29 | |
| 120,83 | SEK | 2020-09-30 | |
| 120,58 | SEK | 2020-10-01 | |
| 119,97 | SEK | 2020-10-02 | |
| 122,25 | SEK | 2020-10-05 | |
| 123,80 | SEK | 2020-10-06 | |
| 124,25 | SEK | 2020-10-07 | |
| 125,39 | SEK | 2020-10-08 | |
| 125,32 | SEK | 2020-10-09 | |
| 125,77 | SEK | 2020-10-12 | |
| 125,29 | SEK | 2020-10-13 | |
| 125,91 | SEK | 2020-10-14 | |
| 124,35 | SEK | 2020-10-15 | |
| 125,29 | SEK | 2020-10-16 | |
| 125,06 | SEK | 2020-10-19 | |
| 124,40 | SEK | 2020-10-20 | |
| 123,57 | SEK | 2020-10-21 | |
| 123,41 | SEK | 2020-10-22 | |
| 123,90 | SEK | 2020-10-23 | |
| 121,79 | SEK | 2020-10-26 | |
| 121,07 | SEK | 2020-10-27 | |
| 119,14 | SEK | 2020-10-28 | |
| 120,21 | SEK | 2020-10-29 | |
| 118,09 | SEK | 2020-10-30 | |
| 120,74 | SEK | 2020-11-02 | |
| 122,54 | SEK | 2020-11-03 | |
| 122,94 | SEK | 2020-11-04 | |
| 124,35 | SEK | 2020-11-05 | |
| 124,44 | SEK | 2020-11-06 | |
| 128,01 | SEK | 2020-11-09 | |
| 126,61 | SEK | 2020-11-10 | |
| 127,91 | SEK | 2020-11-11 | |
| 126,98 | SEK | 2020-11-12 | |
| 128,86 | SEK | 2020-11-13 | |
| 130,17 | SEK | 2020-11-16 | |
| 129,11 | SEK | 2020-11-17 | |
| 130,64 | SEK | 2020-11-18 | |
| 130,00 | SEK | 2020-11-19 | |
| 130,26 | SEK | 2020-11-20 | |
| 131,67 | SEK | 2020-11-23 | |
| 132,73 | SEK | 2020-11-24 | |
| 131,31 | SEK | 2020-11-25 | |
| 132,48 | SEK | 2020-11-27 | |
| 131,48 | SEK | 2020-11-30 | |
| 132,96 | SEK | 2020-12-01 | |
| 132,14 | SEK | 2020-12-02 | |
| 132,20 | SEK | 2020-12-03 | |
| 133,15 | SEK | 2020-12-04 | |
| 132,45 | SEK | 2020-12-07 | |
| 134,37 | SEK | 2020-12-08 | |
| 135,70 | SEK | 2020-12-09 | |
| 133,99 | SEK | 2020-12-10 | |
| 134,71 | SEK | 2020-12-11 | |
| 134,82 | SEK | 2020-12-14 | |
| 134,14 | SEK | 2020-12-15 | |
| 135,09 | SEK | 2020-12-16 | |
| 134,30 | SEK | 2020-12-17 | |
| 135,44 | SEK | 2020-12-18 | |
| 133,29 | SEK | 2020-12-21 | |
| 135,18 | SEK | 2020-12-22 | |
| 136,16 | SEK | 2020-12-23 | |
| 136,77 | SEK | 2020-12-28 | |
| 134,25 | SEK | 2020-12-29 | |
| 134,89 | SEK | 2020-12-30 | |
| 135,26 | SEK | 2021-01-04 | |
| 134,30 | SEK | 2021-01-05 | |
| 139,01 | SEK | 2021-01-07 | |
| 140,55 | SEK | 2021-01-08 | |
| 140,66 | SEK | 2021-01-11 | |
| 141,58 | SEK | 2021-01-12 | |
| 142,35 | SEK | 2021-01-13 | |
| 143,52 | SEK | 2021-01-14 | |
| 143,10 | SEK | 2021-01-15 | |
| 142,99 | SEK | 2021-01-19 | |
| 144,84 | SEK | 2021-01-20 | |
| 143,52 | SEK | 2021-01-21 | |
| 142,21 | SEK | 2021-01-22 | |
| 143,16 | SEK | 2021-01-25 | |
| 143,15 | SEK | 2021-01-26 | |
| 140,89 | SEK | 2021-01-27 | |
| 140,84 | SEK | 2021-01-28 | |
| 139,92 | SEK | 2021-01-29 | |
| 140,68 | SEK | 2021-02-01 | |
| 143,71 | SEK | 2021-02-02 | |
| 144,56 | SEK | 2021-02-03 | |
| 146,06 | SEK | 2021-02-04 | |
| 146,80 | SEK | 2021-02-05 | |
| 148,92 | SEK | 2021-02-08 | |
| 148,79 | SEK | 2021-02-09 | |
| 149,55 | SEK | 2021-02-10 | |
| 149,25 | SEK | 2021-02-11 | |
| 149,34 | SEK | 2021-02-12 | |
| 149,85 | SEK | 2021-02-16 | |
| 148,45 | SEK | 2021-02-17 | |
| 146,96 | SEK | 2021-02-18 | |
| 146,95 | SEK | 2021-02-19 | |
| 146,90 | SEK | 2021-02-22 | |
| 144,59 | SEK | 2021-02-23 | |
| 146,76 | SEK | 2021-02-24 | |
| 146,94 | SEK | 2021-02-25 | |
| 144,74 | SEK | 2021-02-26 | |
| 148,70 | SEK | 2021-03-01 | |
| 148,85 | SEK | 2021-03-02 | |
| 146,99 | SEK | 2021-03-03 | |
| 145,15 | SEK | 2021-03-04 | |
| 144,14 | SEK | 2021-03-05 | |
| 147,22 | SEK | 2021-03-08 | |
| 148,13 | SEK | 2021-03-09 | |
| 149,27 | SEK | 2021-03-10 | |
| 150,60 | SEK | 2021-03-11 | |
| 151,45 | SEK | 2021-03-12 | |
| 153,11 | SEK | 2021-03-15 | |
| 153,41 | SEK | 2021-03-16 | |
| 151,27 | SEK | 2021-03-17 | |
| 152,73 | SEK | 2021-03-18 | |
| 151,86 | SEK | 2021-03-19 | |
| 150,76 | SEK | 2021-03-22 | |
| 150,14 | SEK | 2021-03-23 | |
| 149,66 | SEK | 2021-03-24 | |
| 146,12 | SEK | 2021-03-25 | |
| 150,93 | SEK | 2021-03-26 | |
| 152,16 | SEK | 2021-03-29 | |
| 151,24 | SEK | 2021-03-30 | |
| 153,17 | SEK | 2021-03-31 | |
| 154,44 | SEK | 2021-04-01 | |
| 155,35 | SEK | 2021-04-06 | |
| 154,28 | SEK | 2021-04-07 | |
| 152,95 | SEK | 2021-04-08 | |
| 153,03 | SEK | 2021-04-09 | |
| 153,25 | SEK | 2021-04-12 | |
| 153,48 | SEK | 2021-04-13 | |
| 154,07 | SEK | 2021-04-14 | |
| 153,51 | SEK | 2021-04-15 | |
| 154,11 | SEK | 2021-04-16 | |
| 153,54 | SEK | 2021-04-19 | |
| 152,32 | SEK | 2021-04-20 | |
| 151,70 | SEK | 2021-04-21 | |
| 153,23 | SEK | 2021-04-22 | |
| 153,77 | SEK | 2021-04-23 | |
| 155,36 | SEK | 2021-04-26 | |
| 155,49 | SEK | 2021-04-27 | |
| 154,99 | SEK | 2021-04-28 | |
| 155,13 | SEK | 2021-04-29 | |
| 154,95 | SEK | 2021-04-30 | |
| 154,83 | SEK | 2021-05-03 | |
| 152,84 | SEK | 2021-05-04 | |
| 154,11 | SEK | 2021-05-05 | |
| 152,47 | SEK | 2021-05-06 | |
| 152,61 | SEK | 2021-05-07 | |
| 152,51 | SEK | 2021-05-10 | |
| 149,16 | SEK | 2021-05-11 | |
| 148,95 | SEK | 2021-05-12 | |
| 149,12 | SEK | 2021-05-14 | |
| 149,17 | SEK | 2021-05-17 | |
| 150,03 | SEK | 2021-05-18 | |
| 147,33 | SEK | 2021-05-19 | |
| 149,24 | SEK | 2021-05-20 | |
| 150,69 | SEK | 2021-05-21 | |
| 150,88 | SEK | 2021-05-24 | |
| 150,22 | SEK | 2021-05-25 | |
| 150,56 | SEK | 2021-05-26 | |
| 151,71 | SEK | 2021-05-27 | |
| 153,03 | SEK | 2021-05-28 | |
| 152,61 | SEK | 2021-06-01 | |
| 152,65 | SEK | 2021-06-02 | |
| 152,12 | SEK | 2021-06-03 | |
| 152,48 | SEK | 2021-06-04 | |
| 152,96 | SEK | 2021-06-07 | |
| 153,75 | SEK | 2021-06-08 | |
| 154,02 | SEK | 2021-06-09 | |
| 153,79 | SEK | 2021-06-10 | |
| 154,96 | SEK | 2021-06-11 | |
| 155,71 | SEK | 2021-06-14 | |
| 154,89 | SEK | 2021-06-15 | |
| 154,80 | SEK | 2021-06-16 | |
| 156,72 | SEK | 2021-06-17 | |
| 156,35 | SEK | 2021-06-18 | |
| 155,18 | SEK | 2021-06-21 | |
| 155,74 | SEK | 2021-06-22 | |
| 155,78 | SEK | 2021-06-23 | |
| 156,21 | SEK | 2021-06-24 | |
| 157,24 | SEK | 2021-06-28 | |
| 158,34 | SEK | 2021-06-29 | |
| 156,90 | SEK | 2021-06-30 | |
| 157,89 | SEK | 2021-07-01 | |
| 158,74 | SEK | 2021-07-02 | |
| 157,86 | SEK | 2021-07-06 | |
| 158,52 | SEK | 2021-07-07 | |
| 154,70 | SEK | 2021-07-08 | |
| 157,66 | SEK | 2021-07-09 | |
| 158,39 | SEK | 2021-07-12 | |
| 158,51 | SEK | 2021-07-13 | |
| 158,07 | SEK | 2021-07-14 | |
| 156,55 | SEK | 2021-07-15 | |
| 156,69 | SEK | 2021-07-16 | |
| 151,94 | SEK | 2021-07-19 | |
| 154,66 | SEK | 2021-07-20 | |
| 158,06 | SEK | 2021-07-21 | |
| 157,37 | SEK | 2021-07-22 | |
| 157,65 | SEK | 2021-07-23 | |
| 158,11 | SEK | 2021-07-26 | |
| 156,10 | SEK | 2021-07-27 | |
| 157,59 | SEK | 2021-07-28 | |
| 158,15 | SEK | 2021-07-29 | |
| 158,61 | SEK | 2021-07-30 | |
| 159,38 | SEK | 2021-08-02 | |
| 157,88 | SEK | 2021-08-03 | |
| 158,17 | SEK | 2021-08-04 | |
| 159,31 | SEK | 2021-08-05 | |
| 160,25 | SEK | 2021-08-06 | |
| 160,56 | SEK | 2021-08-09 | |
| 161,27 | SEK | 2021-08-10 | |
| 161,17 | SEK | 2021-08-11 | |
| 161,35 | SEK | 2021-08-12 | |
| 161,16 | SEK | 2021-08-13 | |
| 159,37 | SEK | 2021-08-16 | |
| 158,78 | SEK | 2021-08-17 | |
| 159,50 | SEK | 2021-08-18 | |
| 158,62 | SEK | 2021-08-19 | |
| 159,20 | SEK | 2021-08-20 | |
| 160,43 | SEK | 2021-08-23 | |
| 161,10 | SEK | 2021-08-24 | |
| 162,06 | SEK | 2021-08-25 | |
| 162,32 | SEK | 2021-08-26 | |
| 161,76 | SEK | 2021-08-27 | |
| 162,72 | SEK | 2021-08-30 | |
| 161,91 | SEK | 2021-08-31 | |
| 162,19 | SEK | 2021-09-01 | |
| 163,15 | SEK | 2021-09-02 | |
| 162,64 | SEK | 2021-09-03 | |
| 162,96 | SEK | 2021-09-07 | |
| 162,09 | SEK | 2021-09-08 | |
| 161,95 | SEK | 2021-09-09 | |
| 161,76 | SEK | 2021-09-10 | |
| 160,83 | SEK | 2021-09-13 | |
| 160,53 | SEK | 2021-09-14 | |
| 159,34 | SEK | 2021-09-15 | |
| 160,74 | SEK | 2021-09-16 | |
| 160,99 | SEK | 2021-09-17 | |
| 159,12 | SEK | 2021-09-20 | |
| 158,74 | SEK | 2021-09-21 | |
| 159,32 | SEK | 2021-09-22 | |
| 161,18 | SEK | 2021-09-23 | |
| 161,05 | SEK | 2021-09-24 | |
| 161,89 | SEK | 2021-09-27 | |
| 160,64 | SEK | 2021-09-28 | |
| 160,29 | SEK | 2021-09-29 | |
| 160,09 | SEK | 2021-09-30 | |
| 157,70 | SEK | 2021-10-01 | |
| 158,56 | SEK | 2021-10-04 | |
| 157,68 | SEK | 2021-10-05 | |
| 157,56 | SEK | 2021-10-06 | |
| 160,20 | SEK | 2021-10-07 | |
| 159,60 | SEK | 2021-10-08 | |
| 158,99 | SEK | 2021-10-11 | |
| 158,99 | SEK | 2021-10-12 | |
| 159,15 | SEK | 2021-10-13 | |
| 159,97 | SEK | 2021-10-14 | |
| 161,33 | SEK | 2021-10-15 | |
| 160,32 | SEK | 2021-10-18 | |
| 160,66 | SEK | 2021-10-19 | |
| 160,75 | SEK | 2021-10-20 | |
| 161,74 | SEK | 2021-10-21 | |
| 161,67 | SEK | 2021-10-22 | |
| 162,20 | SEK | 2021-10-25 | |
| 162,28 | SEK | 2021-10-26 | |
| 161,34 | SEK | 2021-10-27 | |
| 160,53 | SEK | 2021-10-28 | |
| 160,75 | SEK | 2021-10-29 | |
| 162,20 | SEK | 2021-11-01 | |
| 163,10 | SEK | 2021-11-02 | |
| 164,82 | SEK | 2021-11-03 | |
| 166,11 | SEK | 2021-11-04 | |
| 167,00 | SEK | 2021-11-05 | |
| 167,48 | SEK | 2021-11-08 | |
| 165,84 | SEK | 2021-11-09 | |
| 167,12 | SEK | 2021-11-10 | |
| 167,69 | SEK | 2021-11-11 | |
| 169,09 | SEK | 2021-11-12 | |
| 169,59 | SEK | 2021-11-15 | |
| 170,84 | SEK | 2021-11-16 | |
| 169,91 | SEK | 2021-11-17 | |
| 170,35 | SEK | 2021-11-18 | |
| 169,82 | SEK | 2021-11-19 | |
| 171,22 | SEK | 2021-11-22 | |
| 170,23 | SEK | 2021-11-23 | |
| 169,77 | SEK | 2021-11-24 | |
| 166,66 | SEK | 2021-11-26 | |
| 166,74 | SEK | 2021-11-29 | |
| 164,04 | SEK | 2021-11-30 | |
| 164,65 | SEK | 2021-12-01 | |
| 161,76 | SEK | 2021-12-02 | |
| 163,63 | SEK | 2021-12-03 | |
| 162,31 | SEK | 2021-12-06 | |
| 167,65 | SEK | 2021-12-07 | |
| 166,99 | SEK | 2021-12-08 | |
| 166,63 | SEK | 2021-12-09 | |
| 165,15 | SEK | 2021-12-10 | |
| 163,93 | SEK | 2021-12-13 | |
| 163,58 | SEK | 2021-12-14 | |
| 161,72 | SEK | 2021-12-15 | |
| 163,77 | SEK | 2021-12-16 | |
| 161,27 | SEK | 2021-12-17 | |
| 160,50 | SEK | 2021-12-20 | |
| 163,28 | SEK | 2021-12-21 | |
| 164,46 | SEK | 2021-12-22 | |
| 166,48 | SEK | 2021-12-23 | |
| 166,89 | SEK | 2021-12-27 | |
| 168,34 | SEK | 2021-12-28 | |
| 166,91 | SEK | 2021-12-29 | |
| 168,17 | SEK | 2021-12-30 | |
| 169,09 | SEK | 2022-01-03 | |
| 169,94 | SEK | 2022-01-04 | |
| 168,68 | SEK | 2022-01-05 | |
| 165,42 | SEK | 2022-01-07 | |
| 162,32 | SEK | 2022-01-10 | |
| 162,65 | SEK | 2022-01-11 | |
| 163,95 | SEK | 2022-01-12 | |
| 162,49 | SEK | 2022-01-13 | |
| 160,79 | SEK | 2022-01-14 | |
| 160,65 | SEK | 2022-01-18 | |
| 160,32 | SEK | 2022-01-19 | |
| 159,50 | SEK | 2022-01-20 | |
| 156,02 | SEK | 2022-01-21 | |
| 153,22 | SEK | 2022-01-24 | |
| 153,72 | SEK | 2022-01-25 | |
| 156,99 | SEK | 2022-01-26 | |
| 155,29 | SEK | 2022-01-27 | |
| 152,45 | SEK | 2022-01-28 | |
| 155,70 | SEK | 2022-01-31 | |
| 157,22 | SEK | 2022-02-01 | |
| 157,77 | SEK | 2022-02-02 | |
| 154,44 | SEK | 2022-02-03 | |
| 153,70 | SEK | 2022-02-04 | |
| 154,96 | SEK | 2022-02-07 | |
| 155,06 | SEK | 2022-02-08 | |
| 157,98 | SEK | 2022-02-09 | |
| 161,18 | SEK | 2022-02-10 | |
| 159,87 | SEK | 2022-02-11 | |
| 158,95 | SEK | 2022-02-14 | |
| 159,35 | SEK | 2022-02-15 | |
| 160,08 | SEK | 2022-02-16 | |
| 160,15 | SEK | 2022-02-17 | |
| 158,68 | SEK | 2022-02-18 | |
| 156,03 | SEK | 2022-02-22 | |
| 155,06 | SEK | 2022-02-23 | |
| 153,74 | SEK | 2022-02-24 | |
| 155,79 | SEK | 2022-02-25 | |
| 158,43 | SEK | 2022-02-28 | |
| 159,92 | SEK | 2022-03-01 | |
| 160,81 | SEK | 2022-03-02 | |
| 162,03 | SEK | 2022-03-03 | |
| 160,47 | SEK | 2022-03-04 | |
| 158,53 | SEK | 2022-03-07 | |
| 154,98 | SEK | 2022-03-08 | |
| 155,72 | SEK | 2022-03-09 | |
| 156,02 | SEK | 2022-03-10 | |
| 157,01 | SEK | 2022-03-11 | |
| 154,05 | SEK | 2022-03-14 | |
| 153,28 | SEK | 2022-03-15 | |
| 155,17 | SEK | 2022-03-16 | |
| 156,12 | SEK | 2022-03-17 | |
| 158,60 | SEK | 2022-03-18 | |
| 159,46 | SEK | 2022-03-21 | |
| 159,93 | SEK | 2022-03-22 | |
| 159,58 | SEK | 2022-03-23 | |
| 157,00 | SEK | 2022-03-24 | |
| 158,12 | SEK | 2022-03-25 | |
| 160,04 | SEK | 2022-03-28 | |
| 159,37 | SEK | 2022-03-29 | |
| 159,59 | SEK | 2022-03-30 | |
| 158,84 | SEK | 2022-03-31 | |
| 158,48 | SEK | 2022-04-01 | |
| 159,28 | SEK | 2022-04-04 | |
| 158,57 | SEK | 2022-04-05 | |
| 155,26 | SEK | 2022-04-06 | |
| 154,92 | SEK | 2022-04-07 | |
| 154,58 | SEK | 2022-04-08 | |
| 154,82 | SEK | 2022-04-11 | |
| 155,47 | SEK | 2022-04-12 | |
| 155,26 | SEK | 2022-04-13 | |
| 156,80 | SEK | 2022-04-14 | |
| 155,80 | SEK | 2022-04-19 | |
| 156,43 | SEK | 2022-04-20 | |
| 157,25 | SEK | 2022-04-21 | |
| 153,70 | SEK | 2022-04-22 | |
| 151,87 | SEK | 2022-04-25 | |
| 153,98 | SEK | 2022-04-26 | |
| 153,44 | SEK | 2022-04-27 | |
| 152,08 | SEK | 2022-04-28 | |
| 154,64 | SEK | 2022-04-29 | |
| 152,03 | SEK | 2022-05-02 | |
| 152,25 | SEK | 2022-05-03 | |
| 152,35 | SEK | 2022-05-04 | |
| 153,45 | SEK | 2022-05-05 | |
| 148,07 | SEK | 2022-05-06 | |
| 148,08 | SEK | 2022-05-09 | |
| 146,69 | SEK | 2022-05-10 | |
| 144,96 | SEK | 2022-05-11 | |
| 142,73 | SEK | 2022-05-12 | |
| 147,57 | SEK | 2022-05-13 | |
| 147,19 | SEK | 2022-05-16 | |
| 147,66 | SEK | 2022-05-17 | |
| 148,13 | SEK | 2022-05-18 | |
| 144,64 | SEK | 2022-05-19 | |
| 146,25 | SEK | 2022-05-20 | |
| 144,66 | SEK | 2022-05-23 | |
| 142,59 | SEK | 2022-05-24 | |
| 144,20 | SEK | 2022-05-25 | |
| 149,45 | SEK | 2022-05-27 | |
| 149,42 | SEK | 2022-05-31 | |
| 148,89 | SEK | 2022-06-01 | |
| 148,23 | SEK | 2022-06-02 | |
| 149,13 | SEK | 2022-06-03 | |
| 149,03 | SEK | 2022-06-07 | |
| 150,37 | SEK | 2022-06-08 | |
| 148,53 | SEK | 2022-06-09 | |
| 146,15 | SEK | 2022-06-10 | |
| 142,33 | SEK | 2022-06-13 | |
| 140,88 | SEK | 2022-06-14 | |
| 141,77 | SEK | 2022-06-15 | |
| 138,67 | SEK | 2022-06-16 | |
| 138,78 | SEK | 2022-06-17 | |
| 138,90 | SEK | 2022-06-21 | |
| 138,16 | SEK | 2022-06-22 | |
| 139,64 | SEK | 2022-06-23 | |
| 143,66 | SEK | 2022-06-27 | |
| 145,74 | SEK | 2022-06-28 | |
| 141,87 | SEK | 2022-06-29 | |
| 140,11 | SEK | 2022-06-30 | |
| 143,63 | SEK | 2022-07-01 | |
| 142,98 | SEK | 2022-07-05 | |
| 146,55 | SEK | 2022-07-06 | |
| 148,40 | SEK | 2022-07-07 | |
| 147,93 | SEK | 2022-07-08 | |
| 148,42 | SEK | 2022-07-11 | |
| 146,78 | SEK | 2022-07-12 | |
| 145,18 | SEK | 2022-07-13 | |
| 144,21 | SEK | 2022-07-14 | |
| 144,70 | SEK | 2022-07-15 | |
| 146,23 | SEK | 2022-07-18 | |
| 144,95 | SEK | 2022-07-19 | |
| 147,37 | SEK | 2022-07-20 | |
| 148,77 | SEK | 2022-07-21 | |
| 149,69 | SEK | 2022-07-22 | |
| 148,03 | SEK | 2022-07-25 | |
| 148,78 | SEK | 2022-07-26 | |
| 149,87 | SEK | 2022-07-27 | |
| 151,91 | SEK | 2022-07-28 | |
| 152,93 | SEK | 2022-07-29 | |
| 152,43 | SEK | 2022-08-01 | |
| 153,01 | SEK | 2022-08-02 | |
| 154,02 | SEK | 2022-08-03 | |
| 154,53 | SEK | 2022-08-04 | |
| 154,11 | SEK | 2022-08-05 | |
| 156,72 | SEK | 2022-08-08 | |
| 154,17 | SEK | 2022-08-09 | |
| 155,71 | SEK | 2022-08-10 | |
| 157,39 | SEK | 2022-08-11 | |
| 159,16 | SEK | 2022-08-12 | |
| 162,37 | SEK | 2022-08-15 | |
| 162,74 | SEK | 2022-08-16 | |
| 162,18 | SEK | 2022-08-17 | |
| 162,64 | SEK | 2022-08-18 | |
| 162,01 | SEK | 2022-08-19 | |
| 160,73 | SEK | 2022-08-22 | |
| 158,92 | SEK | 2022-08-23 | |
| 159,21 | SEK | 2022-08-24 | |
| 160,34 | SEK | 2022-08-25 | |
| 159,51 | SEK | 2022-08-26 | |
| 156,28 | SEK | 2022-08-29 | |
| 156,26 | SEK | 2022-08-30 | |
| 155,32 | SEK | 2022-08-31 | |
| 152,75 | SEK | 2022-09-01 | |
| 153,66 | SEK | 2022-09-02 | |
| 152,74 | SEK | 2022-09-06 | |
| 151,76 | SEK | 2022-09-07 | |
| 154,20 | SEK | 2022-09-08 | |
| 155,96 | SEK | 2022-09-09 | |
| 156,96 | SEK | 2022-09-12 | |
| 155,02 | SEK | 2022-09-13 | |
| 153,13 | SEK | 2022-09-14 | |
| 154,54 | SEK | 2022-09-15 | |
| 151,55 | SEK | 2022-09-16 | |
| 152,63 | SEK | 2022-09-19 | |
| 152,27 | SEK | 2022-09-20 | |
| 154,10 | SEK | 2022-09-21 | |
| 150,57 | SEK | 2022-09-22 | |
| 148,40 | SEK | 2022-09-23 | |
| 148,14 | SEK | 2022-09-26 | |
| 148,14 | SEK | 2022-09-27 | |
| 148,06 | SEK | 2022-09-28 | |
| 145,79 | SEK | 2022-09-29 | |
| 145,52 | SEK | 2022-09-30 | |
| 145,47 | SEK | 2022-10-03 | |
| 149,56 | SEK | 2022-10-04 | |
| 149,25 | SEK | 2022-10-05 | |
| 151,42 | SEK | 2022-10-06 | |
| 148,67 | SEK | 2022-10-07 | |
| 149,00 | SEK | 2022-10-10 | |
| 147,15 | SEK | 2022-10-11 | |
| 147,66 | SEK | 2022-10-12 | |
| 145,92 | SEK | 2022-10-13 | |
| 150,19 | SEK | 2022-10-14 | |
| 149,32 | SEK | 2022-10-17 | |
| 150,82 | SEK | 2022-10-18 | |
| 149,06 | SEK | 2022-10-19 | |
| 148,78 | SEK | 2022-10-20 | |
| 148,12 | SEK | 2022-10-21 | |
| 150,19 | SEK | 2022-10-24 | |
| 149,79 | SEK | 2022-10-25 | |
| 150,76 | SEK | 2022-10-26 | |
| 151,51 | SEK | 2022-10-27 | |
| 151,79 | SEK | 2022-10-28 | |
| 153,96 | SEK | 2022-10-31 | |
| 154,47 | SEK | 2022-11-01 | |
| 153,89 | SEK | 2022-11-02 | |
| 151,61 | SEK | 2022-11-03 | |
| 150,79 | SEK | 2022-11-04 | |
| 149,91 | SEK | 2022-11-07 | |
| 150,51 | SEK | 2022-11-08 | |
| 150,24 | SEK | 2022-11-09 | |
| 153,69 | SEK | 2022-11-10 | |
| 153,59 | SEK | 2022-11-11 | |
| 153,70 | SEK | 2022-11-14 | |
| 154,31 | SEK | 2022-11-15 | |
| 152,95 | SEK | 2022-11-16 | |
| 152,32 | SEK | 2022-11-17 | |
| 155,07 | SEK | 2022-11-18 | |
| 155,11 | SEK | 2022-11-21 | |
| 155,52 | SEK | 2022-11-22 | |
| 154,58 | SEK | 2022-11-23 | |
| 154,64 | SEK | 2022-11-25 | |
| 153,88 | SEK | 2022-11-28 | |
| 154,17 | SEK | 2022-11-29 | |
| 153,41 | SEK | 2022-11-30 | |
| 155,85 | SEK | 2022-12-01 | |
| 155,55 | SEK | 2022-12-02 | |
| 153,39 | SEK | 2022-12-05 | |
| 152,31 | SEK | 2022-12-06 | |
| 150,16 | SEK | 2022-12-07 | |
| 151,25 | SEK | 2022-12-08 | |
| 151,36 | SEK | 2022-12-09 | |
| 150,00 | SEK | 2022-12-12 | |
| 153,58 | SEK | 2022-12-13 | |
| 151,75 | SEK | 2022-12-14 | |
| 148,44 | SEK | 2022-12-15 | |
| 148,23 | SEK | 2022-12-16 | |
| 147,48 | SEK | 2022-12-19 | |
| 146,95 | SEK | 2022-12-20 | |
| 148,69 | SEK | 2022-12-21 | |
| 148,34 | SEK | 2022-12-22 | |
| 148,73 | SEK | 2022-12-23 | |
| 148,91 | SEK | 2022-12-27 | |
| 148,29 | SEK | 2022-12-28 | |
| 148,92 | SEK | 2022-12-29 | |
| 148,36 | SEK | 2022-12-30 | |
| 151,44 | SEK | 2023-01-03 | |
| 152,31 | SEK | 2023-01-04 | |
| 153,05 | SEK | 2023-01-05 | |
| 154,18 | SEK | 2023-01-09 | |
| 153,77 | SEK | 2023-01-10 | |
| 156,97 | SEK | 2023-01-11 | |
| 158,02 | SEK | 2023-01-12 | |
| 158,53 | SEK | 2023-01-13 | |
| 159,41 | SEK | 2023-01-17 | |
| 158,98 | SEK | 2023-01-18 | |
| 155,72 | SEK | 2023-01-19 | |
| 156,35 | SEK | 2023-01-20 | |
| 157,39 | SEK | 2023-01-23 | |
| 158,07 | SEK | 2023-01-24 | |
| 156,51 | SEK | 2023-01-25 | |
| 159,22 | SEK | 2023-01-26 | |
| 160,92 | SEK | 2023-01-27 | |
| 161,64 | SEK | 2023-01-30 | |
| 162,93 | SEK | 2023-01-31 | |
| 165,14 | SEK | 2023-02-01 | |
| 168,07 | SEK | 2023-02-02 | |
| 168,82 | SEK | 2023-02-03 | |
| 168,50 | SEK | 2023-02-06 | |
| 168,12 | SEK | 2023-02-07 | |
| 168,81 | SEK | 2023-02-08 | |
| 164,49 | SEK | 2023-02-09 | |
| 162,16 | SEK | 2023-02-10 | |
| 163,11 | SEK | 2023-02-13 | |
| 163,30 | SEK | 2023-02-14 | |
| 163,93 | SEK | 2023-02-15 | |
| 164,97 | SEK | 2023-02-16 | |
| 164,80 | SEK | 2023-02-17 | |
| 161,00 | SEK | 2023-02-21 | |
| 159,89 | SEK | 2023-02-22 | |
| 161,42 | SEK | 2023-02-23 | |
| 159,77 | SEK | 2023-02-24 | |
| 161,35 | SEK | 2023-02-27 | |
| 161,09 | SEK | 2023-02-28 | |
| 161,40 | SEK | 2023-03-01 | |
| 160,94 | SEK | 2023-03-02 | |
| 163,18 | SEK | 2023-03-03 | |
| 164,04 | SEK | 2023-03-06 | |
| 164,26 | SEK | 2023-03-07 | |
| 163,89 | SEK | 2023-03-08 | |
| 164,17 | SEK | 2023-03-09 | |
| 158,03 | SEK | 2023-03-10 | |
| 154,53 | SEK | 2023-03-13 | |
| 154,66 | SEK | 2023-03-14 | |
| 151,82 | SEK | 2023-03-15 | |
| 151,87 | SEK | 2023-03-16 | |
| 150,56 | SEK | 2023-03-17 | |
| 150,69 | SEK | 2023-03-20 | |
| 151,09 | SEK | 2023-03-21 | |
| 151,69 | SEK | 2023-03-22 | |
| 150,13 | SEK | 2023-03-23 | |
| 148,68 | SEK | 2023-03-24 | |
| 150,84 | SEK | 2023-03-27 | |
| 150,45 | SEK | 2023-03-28 | |
| 152,76 | SEK | 2023-03-29 | |
| 154,12 | SEK | 2023-03-30 | |
| 154,48 | SEK | 2023-03-31 | |
| 156,18 | SEK | 2023-04-03 | |
| 154,79 | SEK | 2023-04-04 | |
| 152,71 | SEK | 2023-04-05 | |
| 153,20 | SEK | 2023-04-06 | |
| 155,83 | SEK | 2023-04-11 | |
| 155,02 | SEK | 2023-04-12 | |
| 153,85 | SEK | 2023-04-13 | |
| 155,72 | SEK | 2023-04-14 | |
| 155,50 | SEK | 2023-04-17 | |
| 155,82 | SEK | 2023-04-18 | |
| 155,08 | SEK | 2023-04-19 | |
| 155,26 | SEK | 2023-04-20 | |
| 155,36 | SEK | 2023-04-21 | |
| 154,99 | SEK | 2023-04-24 | |
| 153,52 | SEK | 2023-04-25 | |
| 152,10 | SEK | 2023-04-26 | |
| 152,43 | SEK | 2023-04-27 | |
| 154,09 | SEK | 2023-04-28 | |
| 153,81 | SEK | 2023-05-02 | |
| 153,24 | SEK | 2023-05-03 | |
| 151,08 | SEK | 2023-05-04 | |
| 151,48 | SEK | 2023-05-05 | |
| 151,48 | SEK | 2023-05-08 | |
| 151,10 | SEK | 2023-05-09 | |
| 152,17 | SEK | 2023-05-10 | |
| 152,85 | SEK | 2023-05-11 | |
| 153,55 | SEK | 2023-05-12 | |
| 154,24 | SEK | 2023-05-15 | |
| 153,82 | SEK | 2023-05-16 | |
| 154,41 | SEK | 2023-05-17 | |
| 158,54 | SEK | 2023-05-19 | |
| 157,70 | SEK | 2023-05-22 | |
| 159,18 | SEK | 2023-05-23 | |
| 156,79 | SEK | 2023-05-24 | |
| 158,68 | SEK | 2023-05-25 | |
| 158,28 | SEK | 2023-05-26 | |
| 160,55 | SEK | 2023-05-30 | |
| 158,79 | SEK | 2023-05-31 | |
| 158,43 | SEK | 2023-06-01 | |
| 160,37 | SEK | 2023-06-02 | |
| 163,63 | SEK | 2023-06-05 | |
| 166,32 | SEK | 2023-06-07 | |
| 165,14 | SEK | 2023-06-08 | |
| 165,85 | SEK | 2023-06-09 | |
| 165,88 | SEK | 2023-06-12 | |
| 166,58 | SEK | 2023-06-13 | |
| 165,99 | SEK | 2023-06-14 | |
| 164,73 | SEK | 2023-06-15 | |
| 165,35 | SEK | 2023-06-16 | |
| 166,40 | SEK | 2023-06-20 | |
| 164,72 | SEK | 2023-06-21 | |
| 162,53 | SEK | 2023-06-22 | |
| 162,24 | SEK | 2023-06-26 | |
| 162,01 | SEK | 2023-06-27 | |
| 165,21 | SEK | 2023-06-28 | |
| 167,85 | SEK | 2023-06-29 | |
| 167,93 | SEK | 2023-06-30 | |
| 168,84 | SEK | 2023-07-03 | |
| 168,21 | SEK | 2023-07-05 | |
| 166,76 | SEK | 2023-07-06 | |
| 167,54 | SEK | 2023-07-07 | |
| 167,81 | SEK | 2023-07-10 | |
| 167,47 | SEK | 2023-07-11 | |
| 166,87 | SEK | 2023-07-12 | |
| 164,52 | SEK | 2023-07-13 | |
| 164,11 | SEK | 2023-07-14 | |
| 164,29 | SEK | 2023-07-17 | |
| 165,51 | SEK | 2023-07-18 | |
| 166,10 | SEK | 2023-07-19 | |
| 166,36 | SEK | 2023-07-20 | |
| 167,12 | SEK | 2023-07-21 | |
| 167,13 | SEK | 2023-07-24 | |
| 167,72 | SEK | 2023-07-25 | |
| 168,44 | SEK | 2023-07-26 | |
| 169,86 | SEK | 2023-07-27 | |
| 169,75 | SEK | 2023-07-28 | |
| 170,43 | SEK | 2023-07-31 | |
| 171,34 | SEK | 2023-08-01 | |
| 170,59 | SEK | 2023-08-02 | |
| 169,95 | SEK | 2023-08-03 | |
| 168,03 | SEK | 2023-08-04 | |
| 168,05 | SEK | 2023-08-07 | |
| 168,40 | SEK | 2023-08-08 | |
| 168,35 | SEK | 2023-08-09 | |
| 167,72 | SEK | 2023-08-10 | |
| 169,18 | SEK | 2023-08-11 | |
| 168,82 | SEK | 2023-08-14 | |
| 168,06 | SEK | 2023-08-15 | |
| 167,78 | SEK | 2023-08-16 | |
| 166,40 | SEK | 2023-08-17 | |
| 165,79 | SEK | 2023-08-18 | |
| 165,96 | SEK | 2023-08-21 | |
| 166,06 | SEK | 2023-08-22 | |
| 166,38 | SEK | 2023-08-23 | |
| 167,99 | SEK | 2023-08-24 | |
| 166,98 | SEK | 2023-08-25 | |
| 168,36 | SEK | 2023-08-28 | |
| 168,50 | SEK | 2023-08-29 | |
| 168,42 | SEK | 2023-08-30 | |
| 170,62 | SEK | 2023-08-31 | |
| 171,88 | SEK | 2023-09-01 | |
| 171,27 | SEK | 2023-09-05 | |
| 170,94 | SEK | 2023-09-06 | |
| 169,36 | SEK | 2023-09-07 | |
| 168,17 | SEK | 2023-09-08 | |
| 168,74 | SEK | 2023-09-11 | |
| 169,03 | SEK | 2023-09-12 | |
| 168,21 | SEK | 2023-09-13 | |
| 170,09 | SEK | 2023-09-14 | |
| 169,88 | SEK | 2023-09-15 | |
| 169,42 | SEK | 2023-09-18 | |
| 167,63 | SEK | 2023-09-19 | |
| 167,54 | SEK | 2023-09-20 | |
| 165,73 | SEK | 2023-09-21 | |
| 164,05 | SEK | 2023-09-22 | |
| 162,25 | SEK | 2023-09-25 | |
| 160,97 | SEK | 2023-09-26 | |
| 160,88 | SEK | 2023-09-27 | |
| 160,50 | SEK | 2023-09-28 | |
| 161,64 | SEK | 2023-09-29 | |
| 160,61 | SEK | 2023-10-02 | |
| 159,13 | SEK | 2023-10-03 | |
| 156,79 | SEK | 2023-10-04 | |
| 157,61 | SEK | 2023-10-05 | |
| 157,31 | SEK | 2023-10-06 | |
| 157,37 | SEK | 2023-10-09 | |
| 159,18 | SEK | 2023-10-10 | |
| 159,78 | SEK | 2023-10-11 | |
| 159,13 | SEK | 2023-10-12 | |
| 157,48 | SEK | 2023-10-13 | |
| 156,99 | SEK | 2023-10-16 | |
| 158,00 | SEK | 2023-10-17 | |
| 157,51 | SEK | 2023-10-18 | |
| 155,60 | SEK | 2023-10-19 | |
| 153,40 | SEK | 2023-10-20 | |
| 152,69 | SEK | 2023-10-23 | |
| 153,95 | SEK | 2023-10-24 | |
| 152,54 | SEK | 2023-10-25 | |
| 152,94 | SEK | 2023-10-26 | |
| 152,12 | SEK | 2023-10-27 | |
| 151,45 | SEK | 2023-10-30 | |
| 152,97 | SEK | 2023-10-31 | |
| 154,15 | SEK | 2023-11-01 | |
| 156,69 | SEK | 2023-11-02 | |
| 158,15 | SEK | 2023-11-03 | |
| 156,75 | SEK | 2023-11-06 | |
| 156,74 | SEK | 2023-11-07 | |
| 156,66 | SEK | 2023-11-08 | |
| 155,53 | SEK | 2023-11-09 | |
| 154,46 | SEK | 2023-11-10 | |
| 154,16 | SEK | 2023-11-13 | |
| 157,09 | SEK | 2023-11-14 | |
| 158,53 | SEK | 2023-11-15 | |
| 156,61 | SEK | 2023-11-16 | |
| 157,27 | SEK | 2023-11-17 | |
| 156,53 | SEK | 2023-11-20 | |
| 155,45 | SEK | 2023-11-21 | |
| 157,37 | SEK | 2023-11-22 | |
| 157,14 | SEK | 2023-11-24 | |
| 157,08 | SEK | 2023-11-27 | |
| 155,59 | SEK | 2023-11-28 | |
| 157,89 | SEK | 2023-11-29 | |
| 158,98 | SEK | 2023-11-30 | |
| 159,38 | SEK | 2023-12-01 | |
| 161,79 | SEK | 2023-12-04 | |
| 161,76 | SEK | 2023-12-05 | |
| 163,13 | SEK | 2023-12-06 | |
| 161,99 | SEK | 2023-12-07 | |
| 163,30 | SEK | 2023-12-08 | |
| 163,57 | SEK | 2023-12-11 | |
| 163,84 | SEK | 2023-12-12 | |
| 163,44 | SEK | 2023-12-13 | |
| 168,40 | SEK | 2023-12-14 | |
| 168,71 | SEK | 2023-12-15 | |
| 166,97 | SEK | 2023-12-18 | |
| 168,43 | SEK | 2023-12-19 | |
| 168,20 | SEK | 2023-12-20 | |
| 166,62 | SEK | 2023-12-21 | |
| 166,53 | SEK | 2023-12-22 | |
| 167,84 | SEK | 2023-12-27 | |
| 167,86 | SEK | 2023-12-28 | |
| 169,15 | SEK | 2023-12-29 | |
| 168,95 | SEK | 2024-01-02 | |
| 166,99 | SEK | 2024-01-03 | |
| 165,83 | SEK | 2024-01-04 | |
| 165,76 | SEK | 2024-01-05 | |
| 166,17 | SEK | 2024-01-08 | |
| 167,54 | SEK | 2024-01-09 | |
| 167,08 | SEK | 2024-01-10 | |
| 167,55 | SEK | 2024-01-11 | |
| 168,46 | SEK | 2024-01-12 | |
| 167,79 | SEK | 2024-01-16 | |
| 167,18 | SEK | 2024-01-17 | |
| 167,84 | SEK | 2024-01-18 | |
| 168,47 | SEK | 2024-01-19 | |
| 171,31 | SEK | 2024-01-22 | |
| 172,32 | SEK | 2024-01-23 | |
| 170,94 | SEK | 2024-01-24 | |
| 171,31 | SEK | 2024-01-25 | |
| 171,16 | SEK | 2024-01-26 | |
| 172,04 | SEK | 2024-01-29 | |
| 172,45 | SEK | 2024-01-30 | |
| 170,44 | SEK | 2024-01-31 | |
| 169,99 | SEK | 2024-02-01 | |
| 170,63 | SEK | 2024-02-02 | |
| 171,74 | SEK | 2024-02-05 | |
| 172,33 | SEK | 2024-02-06 | |
| 170,44 | SEK | 2024-02-07 | |
| 171,94 | SEK | 2024-02-08 | |
| 172,70 | SEK | 2024-02-09 | |
| 174,30 | SEK | 2024-02-12 | |
| 172,49 | SEK | 2024-02-13 | |
| 173,85 | SEK | 2024-02-14 | |
| 174,96 | SEK | 2024-02-15 | |
| 175,29 | SEK | 2024-02-16 | |
| 172,19 | SEK | 2024-02-20 | |
| 171,69 | SEK | 2024-02-21 | |
| 172,77 | SEK | 2024-02-22 | |
| 172,82 | SEK | 2024-02-23 | |
| 173,57 | SEK | 2024-02-26 | |
| 174,01 | SEK | 2024-02-27 | |
| 174,29 | SEK | 2024-02-28 | |
| 175,44 | SEK | 2024-02-29 | |
| 175,43 | SEK | 2024-03-01 | |
| 176,93 | SEK | 2024-03-04 | |
| 176,90 | SEK | 2024-03-05 | |
| 176,47 | SEK | 2024-03-06 | |
| 176,87 | SEK | 2024-03-07 | |
| 177,37 | SEK | 2024-03-08 | |
| 175,46 | SEK | 2024-03-11 | |
| 176,45 | SEK | 2024-03-12 | |
| 176,47 | SEK | 2024-03-13 | |
| 175,97 | SEK | 2024-03-14 | |
| 176,66 | SEK | 2024-03-15 | |
| 177,48 | SEK | 2024-03-18 | |
| 176,78 | SEK | 2024-03-19 | |
| 178,85 | SEK | 2024-03-20 | |
| 182,37 | SEK | 2024-03-21 | |
| 182,15 | SEK | 2024-03-22 | |
| 182,97 | SEK | 2024-03-25 | |
| 183,34 | SEK | 2024-03-26 | |
| 184,69 | SEK | 2024-03-27 | |
| 187,54 | SEK | 2024-03-28 | |
| 184,43 | SEK | 2024-04-02 | |
| 183,64 | SEK | 2024-04-03 | |
| 183,65 | SEK | 2024-04-04 | |
| 182,56 | SEK | 2024-04-05 | |
| 182,08 | SEK | 2024-04-08 | |
| 182,17 | SEK | 2024-04-09 | |
| 182,54 | SEK | 2024-04-10 | |
| 182,53 | SEK | 2024-04-11 | |
| 184,09 | SEK | 2024-04-12 | |
| 182,90 | SEK | 2024-04-15 | |
| 179,12 | SEK | 2024-04-16 | |
| 180,92 | SEK | 2024-04-17 | |
| 179,29 | SEK | 2024-04-18 | |
| 178,66 | SEK | 2024-04-19 | |
| 178,68 | SEK | 2024-04-22 | |
| 179,96 | SEK | 2024-04-23 | |
| 181,58 | SEK | 2024-04-24 | |
| 179,69 | SEK | 2024-04-25 | |
| 182,02 | SEK | 2024-04-26 | |
| 183,13 | SEK | 2024-04-29 | |
| 183,31 | SEK | 2024-04-30 | |
| 181,40 | SEK | 2024-05-02 | |
| 184,05 | SEK | 2024-05-03 | |
| 183,90 | SEK | 2024-05-06 | |
| 185,73 | SEK | 2024-05-07 | |
| 185,90 | SEK | 2024-05-08 | |
| 187,14 | SEK | 2024-05-10 | |
| 187,74 | SEK | 2024-05-13 | |
| 188,35 | SEK | 2024-05-14 | |
| 188,23 | SEK | 2024-05-15 | |
| 187,71 | SEK | 2024-05-16 | |
| 187,17 | SEK | 2024-05-17 | |
| 186,99 | SEK | 2024-05-20 | |
| 186,13 | SEK | 2024-05-21 | |
| 186,90 | SEK | 2024-05-22 | |
| 184,91 | SEK | 2024-05-23 | |
| 183,80 | SEK | 2024-05-24 | |
| 182,74 | SEK | 2024-05-28 | |
| 180,95 | SEK | 2024-05-29 | |
| 181,69 | SEK | 2024-05-30 | |
| 181,13 | SEK | 2024-05-31 | |
| 181,33 | SEK | 2024-06-03 | |
| 179,36 | SEK | 2024-06-04 | |
| 177,57 | SEK | 2024-06-05 | |
| 179,79 | SEK | 2024-06-07 | |
| 178,56 | SEK | 2024-06-10 | |
| 177,18 | SEK | 2024-06-11 | |
| 178,52 | SEK | 2024-06-12 | |
| 178,10 | SEK | 2024-06-13 | |
| 178,34 | SEK | 2024-06-14 | |
| 176,89 | SEK | 2024-06-17 | |
| 176,80 | SEK | 2024-06-18 | |
| 177,15 | SEK | 2024-06-20 | |
| 178,05 | SEK | 2024-06-24 | |
| 177,95 | SEK | 2024-06-25 | |
| 178,45 | SEK | 2024-06-26 | |
| 178,75 | SEK | 2024-06-27 | |
| 180,26 | SEK | 2024-06-28 | |
| 179,53 | SEK | 2024-07-01 | |
| 179,24 | SEK | 2024-07-02 | |
| 178,81 | SEK | 2024-07-03 | |
| 178,18 | SEK | 2024-07-05 | |
| 179,32 | SEK | 2024-07-08 | |
| 179,31 | SEK | 2024-07-09 | |
| 179,49 | SEK | 2024-07-10 | |
| 182,15 | SEK | 2024-07-11 | |
| 186,04 | SEK | 2024-07-12 | |
| 187,63 | SEK | 2024-07-15 | |
| 190,58 | SEK | 2024-07-16 | |
| 190,76 | SEK | 2024-07-17 | |
| 190,40 | SEK | 2024-07-18 | |
| 188,97 | SEK | 2024-07-19 |