| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 475,56 | SEK | 2020-03-23 | |
| 490,50 | SEK | 2020-03-16 | |
| 490,53 | SEK | 2020-03-17 | |
| 496,50 | SEK | 2020-03-24 | |
| 497,03 | SEK | 2020-03-18 | |
| 498,43 | SEK | 2020-03-19 | |
| 505,67 | SEK | 2020-03-13 | |
| 507,81 | SEK | 2020-03-20 | |
| 508,15 | SEK | 2020-03-12 | |
| 510,16 | SEK | 2020-03-25 | |
| 513,00 | SEK | 2020-04-01 | |
| 513,52 | SEK | 2020-03-27 | |
| 514,93 | SEK | 2020-04-02 | |
| 516,37 | SEK | 2020-03-26 | |
| 520,98 | SEK | 2020-04-03 | |
| 522,68 | SEK | 2020-03-30 | |
| 526,58 | SEK | 2020-03-31 | |
| 531,79 | SEK | 2020-04-06 | |
| 532,05 | SEK | 2020-03-11 | |
| 533,87 | SEK | 2020-03-09 | |
| 536,58 | SEK | 2020-04-08 | |
| 539,12 | SEK | 2020-03-10 | |
| 539,33 | SEK | 2019-08-15 | |
| 539,53 | SEK | 2019-08-06 | |
| 539,95 | SEK | 2019-08-07 | |
| 540,76 | SEK | 2019-08-14 | |
| 541,05 | SEK | 2019-08-05 | |
| 541,25 | SEK | 2019-08-26 | |
| 541,79 | SEK | 2020-04-07 | |
| 543,33 | SEK | 2019-08-28 | |
| 543,68 | SEK | 2019-08-27 | |
| 544,26 | SEK | 2019-08-16 | |
| 544,99 | SEK | 2019-08-13 | |
| 545,46 | SEK | 2019-08-12 | |
| 547,77 | SEK | 2019-08-09 | |
| 548,85 | SEK | 2019-08-08 | |
| 549,93 | SEK | 2019-08-23 | |
| 550,62 | SEK | 2019-08-19 | |
| 551,95 | SEK | 2019-08-20 | |
| 552,14 | SEK | 2019-10-03 | |
| 552,20 | SEK | 2020-04-09 | |
| 552,30 | SEK | 2019-08-29 | |
| 552,66 | SEK | 2019-08-21 | |
| 553,59 | SEK | 2019-07-22 | |
| 553,89 | SEK | 2019-08-22 | |
| 554,04 | SEK | 2019-10-02 | |
| 554,31 | SEK | 2019-08-02 | |
| 554,33 | SEK | 2019-09-10 | |
| 554,51 | SEK | 2019-09-25 | |
| 554,61 | SEK | 2020-03-06 | |
| 555,50 | SEK | 2020-04-15 | |
| 556,00 | SEK | 2019-09-06 | |
| 556,20 | SEK | 2019-10-08 | |
| 556,87 | SEK | 2019-09-04 | |
| 557,10 | SEK | 2019-10-04 | |
| 557,23 | SEK | 2019-09-09 | |
| 557,46 | SEK | 2019-07-24 | |
| 557,72 | SEK | 2019-07-25 | |
| 557,76 | SEK | 2019-09-11 | |
| 557,80 | SEK | 2019-09-05 | |
| 557,90 | SEK | 2020-04-16 | |
| 558,00 | SEK | 2019-10-10 | |
| 558,03 | SEK | 2019-07-23 | |
| 558,61 | SEK | 2019-09-03 | |
| 559,08 | SEK | 2019-09-26 | |
| 559,17 | SEK | 2019-10-23 | |
| 559,50 | SEK | 2019-10-21 | |
| 559,77 | SEK | 2019-08-30 | |
| 559,77 | SEK | 2019-09-12 | |
| 559,85 | SEK | 2019-09-13 | |
| 560,20 | SEK | 2020-04-14 | |
| 560,26 | SEK | 2019-10-09 | |
| 560,61 | SEK | 2020-05-04 | |
| 560,70 | SEK | 2019-10-24 | |
| 561,24 | SEK | 2019-09-16 | |
| 561,38 | SEK | 2019-07-26 | |
| 561,47 | SEK | 2019-07-29 | |
| 561,62 | SEK | 2019-10-07 | |
| 561,63 | SEK | 2019-09-30 | |
| 561,66 | SEK | 2019-09-17 | |
| 562,01 | SEK | 2019-09-27 | |
| 562,09 | SEK | 2019-07-31 | |
| 562,11 | SEK | 2019-09-18 | |
| 562,15 | SEK | 2019-07-30 | |
| 562,17 | SEK | 2019-10-25 | |
| 562,30 | SEK | 2019-10-18 | |
| 562,60 | SEK | 2019-10-22 | |
| 563,03 | SEK | 2019-09-23 | |
| 563,23 | SEK | 2019-09-24 | |
| 564,29 | SEK | 2020-02-28 | |
| 564,38 | SEK | 2019-09-19 | |
| 564,56 | SEK | 2020-04-21 | |
| 564,68 | SEK | 2019-10-14 | |
| 564,93 | SEK | 2020-05-14 | |
| 565,25 | SEK | 2019-10-31 | |
| 565,45 | SEK | 2019-08-01 | |
| 565,50 | SEK | 2020-04-22 | |
| 565,52 | SEK | 2019-10-11 | |
| 565,74 | SEK | 2019-09-20 | |
| 565,84 | SEK | 2019-10-17 | |
| 566,09 | SEK | 2020-04-24 | |
| 566,95 | SEK | 2019-11-01 | |
| 567,23 | SEK | 2019-10-16 | |
| 568,22 | SEK | 2019-11-06 | |
| 568,37 | SEK | 2020-03-02 | |
| 568,44 | SEK | 2019-10-15 | |
| 568,58 | SEK | 2020-05-05 | |
| 568,78 | SEK | 2020-04-20 | |
| 568,86 | SEK | 2019-12-03 | |
| 569,51 | SEK | 2019-10-01 | |
| 569,57 | SEK | 2019-10-30 | |
| 569,60 | SEK | 2019-10-28 | |
| 569,86 | SEK | 2020-04-23 | |
| 570,69 | SEK | 2020-05-06 | |
| 570,92 | SEK | 2019-11-07 | |
| 571,75 | SEK | 2019-10-29 | |
| 571,86 | SEK | 2020-04-17 | |
| 571,98 | SEK | 2019-11-04 | |
| 572,00 | SEK | 2019-11-05 | |
| 572,19 | SEK | 2019-11-15 | |
| 572,25 | SEK | 2020-04-30 | |
| 572,61 | SEK | 2019-11-22 | |
| 572,64 | SEK | 2019-12-04 | |
| 572,91 | SEK | 2019-11-21 | |
| 573,33 | SEK | 2019-12-11 | |
| 573,44 | SEK | 2019-12-05 | |
| 573,81 | SEK | 2020-05-15 | |
| 574,19 | SEK | 2019-11-14 | |
| 574,58 | SEK | 2019-11-13 | |
| 574,67 | SEK | 2019-11-11 | |
| 574,96 | SEK | 2020-05-13 | |
| 574,99 | SEK | 2019-11-18 | |
| 575,97 | SEK | 2019-12-02 | |
| 576,06 | SEK | 2019-11-08 | |
| 576,08 | SEK | 2019-11-20 | |
| 576,19 | SEK | 2020-04-27 | |
| 576,20 | SEK | 2019-12-12 | |
| 576,36 | SEK | 2020-04-28 | |
| 576,59 | SEK | 2019-12-06 | |
| 576,67 | SEK | 2019-12-10 | |
| 576,84 | SEK | 2019-11-12 | |
| 577,26 | SEK | 2020-05-07 | |
| 577,59 | SEK | 2020-06-15 | |
| 577,64 | SEK | 2019-11-19 | |
| 577,72 | SEK | 2020-03-03 | |
| 577,84 | SEK | 2020-03-05 | |
| 578,09 | SEK | 2019-11-29 | |
| 578,23 | SEK | 2020-04-29 | |
| 578,60 | SEK | 2019-12-09 | |
| 578,89 | SEK | 2019-11-25 | |
| 579,12 | SEK | 2020-03-04 | |
| 579,30 | SEK | 2020-05-08 | |
| 579,72 | SEK | 2019-11-26 | |
| 579,79 | SEK | 2020-05-11 | |
| 580,05 | SEK | 2020-05-22 | |
| 580,26 | SEK | 2020-05-19 | |
| 580,55 | SEK | 2019-11-27 | |
| 580,64 | SEK | 2020-05-12 | |
| 581,36 | SEK | 2020-05-20 | |
| 581,36 | SEK | 2019-12-13 | |
| 582,15 | SEK | 2020-05-27 | |
| 582,64 | SEK | 2020-05-18 | |
| 582,97 | SEK | 2020-02-27 | |
| 583,99 | SEK | 2020-05-29 | |
| 584,29 | SEK | 2019-12-16 | |
| 584,69 | SEK | 2020-06-12 | |
| 585,53 | SEK | 2019-12-17 | |
| 585,77 | SEK | 2020-06-11 | |
| 586,36 | SEK | 2020-06-01 | |
| 586,52 | SEK | 2019-12-18 | |
| 587,84 | SEK | 2019-12-19 | |
| 588,02 | SEK | 2020-05-26 | |
| 589,17 | SEK | 2020-05-28 | |
| 589,19 | SEK | 2020-06-02 | |
| 589,24 | SEK | 2019-12-30 | |
| 590,14 | SEK | 2019-12-20 | |
| 591,01 | SEK | 2020-06-04 | |
| 591,87 | SEK | 2019-12-27 | |
| 592,17 | SEK | 2019-12-23 | |
| 592,18 | SEK | 2020-06-05 | |
| 594,08 | SEK | 2020-06-09 | |
| 594,09 | SEK | 2020-06-08 | |
| 594,21 | SEK | 2020-06-03 | |
| 594,34 | SEK | 2020-06-29 | |
| 595,08 | SEK | 2020-01-03 | |
| 595,73 | SEK | 2020-01-02 | |
| 596,50 | SEK | 2020-06-25 | |
| 598,26 | SEK | 2020-01-07 | |
| 599,11 | SEK | 2020-01-08 | |
| 599,52 | SEK | 2020-06-16 | |
| 600,18 | SEK | 2020-06-10 | |
| 602,58 | SEK | 2020-06-30 | |
| 604,23 | SEK | 2020-07-30 | |
| 604,31 | SEK | 2020-06-24 | |
| 604,45 | SEK | 2020-06-17 | |
| 604,86 | SEK | 2020-06-26 | |
| 605,61 | SEK | 2020-06-18 | |
| 605,68 | SEK | 2020-06-22 | |
| 606,45 | SEK | 2020-07-31 | |
| 606,86 | SEK | 2020-02-26 | |
| 607,13 | SEK | 2020-07-14 | |
| 607,24 | SEK | 2020-07-01 | |
| 607,64 | SEK | 2020-06-23 | |
| 607,73 | SEK | 2020-07-24 | |
| 607,77 | SEK | 2020-07-27 | |
| 607,97 | SEK | 2020-07-28 | |
| 608,05 | SEK | 2020-01-09 | |
| 608,83 | SEK | 2020-07-29 | |
| 610,18 | SEK | 2020-01-14 | |
| 610,92 | SEK | 2020-01-10 | |
| 611,52 | SEK | 2020-01-13 | |
| 611,82 | SEK | 2020-01-31 | |
| 611,94 | SEK | 2020-02-03 | |
| 612,08 | SEK | 2020-01-27 | |
| 612,98 | SEK | 2020-01-15 | |
| 613,74 | SEK | 2020-08-03 | |
| 613,90 | SEK | 2020-07-16 | |
| 614,19 | SEK | 2020-01-30 | |
| 614,44 | SEK | 2020-01-28 | |
| 615,38 | SEK | 2020-07-17 | |
| 615,43 | SEK | 2020-07-02 | |
| 616,30 | SEK | 2020-01-16 | |
| 616,47 | SEK | 2020-07-10 | |
| 616,71 | SEK | 2020-08-04 | |
| 617,59 | SEK | 2020-01-29 | |
| 617,60 | SEK | 2020-08-05 | |
| 617,88 | SEK | 2020-02-25 | |
| 617,97 | SEK | 2020-02-04 | |
| 618,06 | SEK | 2020-01-23 | |
| 618,07 | SEK | 2020-07-08 | |
| 618,61 | SEK | 2020-01-21 | |
| 618,80 | SEK | 2020-07-15 | |
| 619,01 | SEK | 2020-07-20 | |
| 619,73 | SEK | 2020-07-13 | |
| 619,95 | SEK | 2020-07-07 | |
| 620,10 | SEK | 2020-07-22 | |
| 620,29 | SEK | 2020-02-24 | |
| 620,91 | SEK | 2020-07-06 | |
| 621,24 | SEK | 2020-01-17 | |
| 621,56 | SEK | 2020-07-09 | |
| 622,00 | SEK | 2020-07-23 | |
| 623,13 | SEK | 2020-02-05 | |
| 623,24 | SEK | 2020-08-06 | |
| 623,58 | SEK | 2020-08-10 | |
| 623,83 | SEK | 2020-01-22 | |
| 625,06 | SEK | 2020-01-24 | |
| 625,40 | SEK | 2020-07-21 | |
| 625,47 | SEK | 2020-02-10 | |
| 626,55 | SEK | 2020-02-07 | |
| 626,77 | SEK | 2020-08-11 | |
| 627,50 | SEK | 2020-08-12 | |
| 627,90 | SEK | 2020-08-14 | |
| 627,96 | SEK | 2020-08-07 | |
| 628,06 | SEK | 2020-08-13 | |
| 628,60 | SEK | 2020-08-18 | |
| 629,64 | SEK | 2020-02-06 | |
| 630,55 | SEK | 2020-08-19 | |
| 630,64 | SEK | 2020-02-11 | |
| 631,00 | SEK | 2020-08-17 | |
| 632,54 | SEK | 2020-02-12 | |
| 632,63 | SEK | 2020-08-20 | |
| 633,11 | SEK | 2020-09-08 | |
| 634,14 | SEK | 2020-09-09 | |
| 634,14 | SEK | 2020-09-11 | |
| 634,51 | SEK | 2020-09-21 | |
| 635,79 | SEK | 2020-02-13 | |
| 636,14 | SEK | 2020-09-10 | |
| 637,17 | SEK | 2020-09-22 | |
| 639,40 | SEK | 2020-02-21 | |
| 639,44 | SEK | 2020-08-21 | |
| 639,74 | SEK | 2020-09-04 | |
| 639,93 | SEK | 2020-10-30 | |
| 640,09 | SEK | 2020-02-14 | |
| 640,48 | SEK | 2020-09-14 | |
| 642,34 | SEK | 2020-09-17 | |
| 643,01 | SEK | 2020-02-18 | |
| 644,09 | SEK | 2020-09-18 | |
| 644,15 | SEK | 2020-08-31 | |
| 646,98 | SEK | 2020-08-24 | |
| 647,96 | SEK | 2020-08-28 | |
| 648,05 | SEK | 2020-09-15 | |
| 648,20 | SEK | 2020-08-25 | |
| 648,45 | SEK | 2020-10-28 | |
| 648,66 | SEK | 2020-09-01 | |
| 648,94 | SEK | 2020-09-23 | |
| 648,95 | SEK | 2020-08-26 | |
| 649,06 | SEK | 2020-09-24 | |
| 649,58 | SEK | 2020-02-19 | |
| 649,88 | SEK | 2020-02-20 | |
| 650,11 | SEK | 2020-09-16 | |
| 650,98 | SEK | 2020-09-25 | |
| 653,53 | SEK | 2020-08-27 | |
| 653,88 | SEK | 2020-11-02 | |
| 653,92 | SEK | 2020-10-29 | |
| 654,35 | SEK | 2020-10-27 | |
| 655,01 | SEK | 2020-10-26 | |
| 657,52 | SEK | 2020-09-03 | |
| 658,01 | SEK | 2020-11-03 | |
| 658,36 | SEK | 2020-09-02 | |
| 660,08 | SEK | 2020-11-04 | |
| 660,36 | SEK | 2020-10-02 | |
| 661,45 | SEK | 2020-09-29 | |
| 661,45 | SEK | 2020-09-28 | |
| 665,47 | SEK | 2020-10-05 | |
| 666,19 | SEK | 2020-10-01 | |
| 666,37 | SEK | 2020-10-23 | |
| 666,91 | SEK | 2020-09-30 | |
| 667,69 | SEK | 2020-11-10 | |
| 667,90 | SEK | 2020-10-22 | |
| 670,26 | SEK | 2020-10-06 | |
| 673,12 | SEK | 2020-10-07 | |
| 673,68 | SEK | 2020-10-21 | |
| 673,77 | SEK | 2020-11-12 | |
| 675,53 | SEK | 2020-11-06 | |
| 675,67 | SEK | 2020-11-11 | |
| 676,25 | SEK | 2020-10-09 | |
| 676,61 | SEK | 2020-11-05 | |
| 676,77 | SEK | 2020-11-17 | |
| 677,31 | SEK | 2020-11-19 | |
| 677,32 | SEK | 2020-10-20 | |
| 678,27 | SEK | 2020-10-08 | |
| 678,27 | SEK | 2020-11-18 | |
| 678,28 | SEK | 2020-11-20 | |
| 679,50 | SEK | 2020-11-13 | |
| 679,55 | SEK | 2020-11-25 | |
| 679,96 | SEK | 2020-11-09 | |
| 680,44 | SEK | 2020-10-15 | |
| 681,79 | SEK | 2020-10-19 | |
| 681,89 | SEK | 2020-11-16 | |
| 683,39 | SEK | 2020-11-24 | |
| 683,65 | SEK | 2020-10-16 | |
| 684,05 | SEK | 2020-10-12 | |
| 684,27 | SEK | 2020-12-07 | |
| 684,65 | SEK | 2020-11-23 | |
| 685,02 | SEK | 2020-10-13 | |
| 685,48 | SEK | 2020-11-30 | |
| 686,10 | SEK | 2020-12-03 | |
| 686,55 | SEK | 2020-12-04 | |
| 688,24 | SEK | 2020-10-14 | |
| 688,55 | SEK | 2020-11-27 | |
| 688,57 | SEK | 2020-12-02 | |
| 690,63 | SEK | 2020-12-10 | |
| 692,09 | SEK | 2020-12-14 | |
| 692,10 | SEK | 2020-12-21 | |
| 692,21 | SEK | 2020-12-01 | |
| 693,04 | SEK | 2020-12-08 | |
| 693,30 | SEK | 2020-12-15 | |
| 694,21 | SEK | 2020-12-11 | |
| 696,68 | SEK | 2020-12-16 | |
| 697,11 | SEK | 2020-12-17 | |
| 699,23 | SEK | 2020-12-09 | |
| 700,87 | SEK | 2020-12-18 | |
| 701,47 | SEK | 2020-12-29 | |
| 701,70 | SEK | 2020-12-22 | |
| 705,28 | SEK | 2020-12-23 | |
| 706,44 | SEK | 2020-12-30 | |
| 709,17 | SEK | 2020-12-28 | |
| 711,56 | SEK | 2021-01-05 | |
| 715,05 | SEK | 2021-01-04 | |
| 723,33 | SEK | 2021-01-29 | |
| 725,10 | SEK | 2021-03-05 | |
| 725,13 | SEK | 2021-03-04 | |
| 725,48 | SEK | 2021-01-07 | |
| 729,08 | SEK | 2021-02-26 | |
| 731,04 | SEK | 2021-03-08 | |
| 732,75 | SEK | 2021-01-28 | |
| 733,60 | SEK | 2021-02-01 | |
| 733,87 | SEK | 2021-03-25 | |
| 734,37 | SEK | 2021-03-03 | |
| 734,83 | SEK | 2021-02-23 | |
| 735,21 | SEK | 2021-01-08 | |
| 736,29 | SEK | 2021-03-09 | |
| 736,60 | SEK | 2021-02-24 | |
| 736,68 | SEK | 2021-05-19 | |
| 736,69 | SEK | 2021-01-12 | |
| 737,57 | SEK | 2021-01-11 | |
| 737,97 | SEK | 2021-03-10 | |
| 738,32 | SEK | 2021-02-25 | |
| 738,45 | SEK | 2021-01-27 | |
| 740,64 | SEK | 2021-01-15 | |
| 741,22 | SEK | 2021-01-13 | |
| 742,24 | SEK | 2021-01-19 | |
| 742,37 | SEK | 2021-05-11 | |
| 743,45 | SEK | 2021-03-24 | |
| 743,80 | SEK | 2021-03-11 | |
| 744,28 | SEK | 2021-05-12 | |
| 744,51 | SEK | 2021-01-22 | |
| 744,84 | SEK | 2021-03-22 | |
| 744,87 | SEK | 2021-03-17 | |
| 744,97 | SEK | 2021-03-01 | |
| 745,47 | SEK | 2021-03-12 | |
| 745,88 | SEK | 2021-05-17 | |
| 746,10 | SEK | 2021-05-18 | |
| 746,15 | SEK | 2021-05-14 | |
| 746,17 | SEK | 2021-03-02 | |
| 746,37 | SEK | 2021-01-21 | |
| 746,66 | SEK | 2021-01-26 | |
| 746,72 | SEK | 2021-01-14 | |
| 747,20 | SEK | 2021-05-20 | |
| 747,21 | SEK | 2021-02-02 | |
| 747,22 | SEK | 2021-03-19 | |
| 747,35 | SEK | 2021-02-22 | |
| 747,77 | SEK | 2021-03-18 | |
| 748,12 | SEK | 2021-03-15 | |
| 748,40 | SEK | 2021-03-23 | |
| 748,49 | SEK | 2021-03-26 | |
| 748,75 | SEK | 2021-02-03 | |
| 749,51 | SEK | 2021-01-20 | |
| 751,05 | SEK | 2021-01-25 | |
| 752,86 | SEK | 2021-02-04 | |
| 753,86 | SEK | 2021-02-05 | |
| 753,89 | SEK | 2021-05-25 | |
| 754,11 | SEK | 2021-03-16 | |
| 754,58 | SEK | 2021-05-21 | |
| 755,75 | SEK | 2021-02-19 | |
| 755,76 | SEK | 2021-03-29 | |
| 755,96 | SEK | 2021-05-26 | |
| 756,05 | SEK | 2021-02-18 | |
| 756,55 | SEK | 2021-05-24 | |
| 757,29 | SEK | 2021-05-27 | |
| 758,10 | SEK | 2021-03-30 | |
| 759,04 | SEK | 2021-05-10 | |
| 759,05 | SEK | 2021-05-04 | |
| 760,24 | SEK | 2021-03-31 | |
| 760,36 | SEK | 2021-05-06 | |
| 760,73 | SEK | 2021-05-07 | |
| 761,59 | SEK | 2021-02-09 | |
| 761,93 | SEK | 2022-06-22 | |
| 762,00 | SEK | 2021-06-01 | |
| 762,03 | SEK | 2021-06-03 | |
| 762,27 | SEK | 2021-04-21 | |
| 762,29 | SEK | 2021-06-02 | |
| 762,49 | SEK | 2021-02-11 | |
| 762,73 | SEK | 2021-02-08 | |
| 762,84 | SEK | 2021-02-10 | |
| 762,86 | SEK | 2021-04-08 | |
| 763,11 | SEK | 2021-04-09 | |
| 763,89 | SEK | 2021-04-07 | |
| 764,48 | SEK | 2021-05-28 | |
| 764,99 | SEK | 2021-06-04 | |
| 765,02 | SEK | 2022-06-17 | |
| 765,55 | SEK | 2021-04-12 | |
| 765,64 | SEK | 2021-04-20 | |
| 765,91 | SEK | 2021-02-12 | |
| 766,02 | SEK | 2021-06-07 | |
| 766,13 | SEK | 2021-04-30 | |
| 766,78 | SEK | 2022-06-16 | |
| 767,49 | SEK | 2021-04-15 | |
| 767,51 | SEK | 2021-05-03 | |
| 767,53 | SEK | 2022-06-21 | |
| 767,56 | SEK | 2021-02-17 | |
| 767,61 | SEK | 2021-05-05 | |
| 767,89 | SEK | 2021-04-14 | |
| 768,29 | SEK | 2021-06-08 | |
| 768,38 | SEK | 2021-04-01 | |
| 768,44 | SEK | 2021-04-29 | |
| 768,87 | SEK | 2021-04-22 | |
| 769,00 | SEK | 2021-06-09 | |
| 769,47 | SEK | 2021-04-19 | |
| 769,50 | SEK | 2021-04-13 | |
| 769,54 | SEK | 2021-04-06 | |
| 769,88 | SEK | 2021-04-23 | |
| 770,03 | SEK | 2021-02-16 | |
| 770,35 | SEK | 2021-04-27 | |
| 770,37 | SEK | 2021-06-10 | |
| 770,47 | SEK | 2021-04-28 | |
| 771,61 | SEK | 2021-04-26 | |
| 771,61 | SEK | 2021-04-16 | |
| 772,76 | SEK | 2022-06-23 | |
| 775,67 | SEK | 2022-06-14 | |
| 776,72 | SEK | 2022-06-30 | |
| 777,33 | SEK | 2021-06-11 | |
| 778,12 | SEK | 2022-05-12 | |
| 779,20 | SEK | 2021-06-15 | |
| 779,43 | SEK | 2021-06-14 | |
| 779,80 | SEK | 2022-06-15 | |
| 781,08 | SEK | 2022-06-13 | |
| 783,00 | SEK | 2021-06-16 | |
| 786,45 | SEK | 2022-05-19 | |
| 786,79 | SEK | 2022-06-29 | |
| 787,29 | SEK | 2022-05-24 | |
| 789,15 | SEK | 2022-09-30 | |
| 789,60 | SEK | 2021-06-21 | |
| 789,94 | SEK | 2022-05-11 | |
| 790,78 | SEK | 2021-06-17 | |
| 790,90 | SEK | 2022-05-25 | |
| 791,02 | SEK | 2021-06-23 | |
| 791,54 | SEK | 2022-10-13 | |
| 792,00 | SEK | 2022-07-01 | |
| 792,16 | SEK | 2022-10-03 | |
| 792,27 | SEK | 2021-06-22 | |
| 792,72 | SEK | 2022-07-05 | |
| 794,45 | SEK | 2022-07-14 | |
| 794,98 | SEK | 2022-06-27 | |
| 795,20 | SEK | 2022-09-29 | |
| 795,26 | SEK | 2022-05-16 | |
| 795,35 | SEK | 2021-06-24 | |
| 795,91 | SEK | 2022-05-23 | |
| 796,39 | SEK | 2021-06-18 | |
| 796,87 | SEK | 2022-05-10 | |
| 797,14 | SEK | 2022-05-09 | |
| 798,10 | SEK | 2022-05-06 | |
| 798,55 | SEK | 2022-06-10 | |
| 798,56 | SEK | 2022-07-19 | |
| 798,83 | SEK | 2022-05-13 | |
| 798,99 | SEK | 2022-10-21 | |
| 799,54 | SEK | 2022-10-20 | |
| 799,77 | SEK | 2022-05-17 | |
| 799,88 | SEK | 2021-06-28 | |
| 800,43 | SEK | 2022-05-20 | |
| 800,44 | SEK | 2022-07-13 | |
| 801,21 | SEK | 2022-06-28 | |
| 801,23 | SEK | 2022-10-19 | |
| 801,32 | SEK | 2021-07-19 | |
| 802,38 | SEK | 2021-06-30 | |
| 802,64 | SEK | 2022-10-11 | |
| 802,77 | SEK | 2022-05-18 | |
| 802,95 | SEK | 2021-07-08 | |
| 802,96 | SEK | 2021-10-05 | |
| 803,38 | SEK | 2022-10-25 | |
| 804,53 | SEK | 2022-07-15 | |
| 804,84 | SEK | 2021-07-01 | |
| 805,29 | SEK | 2021-10-04 | |
| 805,40 | SEK | 2022-10-17 | |
| 805,69 | SEK | 2022-11-07 | |
| 805,82 | SEK | 2022-10-26 | |
| 805,98 | SEK | 2022-10-12 | |
| 806,05 | SEK | 2022-09-28 | |
| 806,24 | SEK | 2022-11-04 | |
| 806,32 | SEK | 2022-10-27 | |
| 806,50 | SEK | 2021-10-06 | |
| 806,71 | SEK | 2022-12-20 | |
| 807,49 | SEK | 2022-12-30 | |
| 807,71 | SEK | 2022-04-25 | |
| 807,85 | SEK | 2022-12-28 | |
| 807,99 | SEK | 2022-12-19 | |
| 808,03 | SEK | 2022-10-24 | |
| 808,04 | SEK | 2021-06-29 | |
| 808,16 | SEK | 2021-10-01 | |
| 808,47 | SEK | 2022-07-06 | |
| 808,50 | SEK | 2022-07-18 | |
| 808,76 | SEK | 2022-10-18 | |
| 808,83 | SEK | 2021-07-02 | |
| 809,15 | SEK | 2021-07-20 | |
| 809,19 | SEK | 2022-10-07 | |
| 809,33 | SEK | 2022-01-28 | |
| 809,50 | SEK | 2022-07-20 | |
| 809,73 | SEK | 2022-10-14 | |
| 809,83 | SEK | 2022-07-25 | |
| 809,88 | SEK | 2022-09-23 | |
| 809,91 | SEK | 2022-09-26 | |
| 809,96 | SEK | 2022-10-28 | |
| 810,35 | SEK | 2022-06-02 | |
| 810,51 | SEK | 2021-07-09 | |
| 810,53 | SEK | 2022-07-12 | |
| 810,79 | SEK | 2022-06-07 | |
| 810,79 | SEK | 2022-12-21 | |
| 811,06 | SEK | 2021-07-06 | |
| 811,23 | SEK | 2022-12-22 | |
| 811,33 | SEK | 2022-12-27 | |
| 811,35 | SEK | 2022-10-10 | |
| 811,41 | SEK | 2022-10-04 | |
| 811,44 | SEK | 2021-07-27 | |
| 811,46 | SEK | 2022-09-27 | |
| 811,47 | SEK | 2022-12-23 | |
| 811,94 | SEK | 2022-11-03 | |
| 811,97 | SEK | 2022-12-16 | |
| 812,87 | SEK | 2021-10-12 | |
| 813,06 | SEK | 2022-02-24 | |
| 813,12 | SEK | 2022-10-05 | |
| 813,16 | SEK | 2022-12-15 | |
| 813,20 | SEK | 2022-12-29 | |
| 813,25 | SEK | 2022-07-21 | |
| 813,27 | SEK | 2022-03-15 | |
| 813,31 | SEK | 2022-06-09 | |
| 813,43 | SEK | 2022-06-03 | |
| 813,95 | SEK | 2022-11-08 | |
| 814,32 | SEK | 2021-10-13 | |
| 815,01 | SEK | 2022-11-09 | |
| 815,03 | SEK | 2021-07-28 | |
| 815,66 | SEK | 2022-01-25 | |
| 816,06 | SEK | 2021-07-21 | |
| 816,08 | SEK | 2021-07-30 | |
| 816,36 | SEK | 2022-05-02 | |
| 816,40 | SEK | 2022-01-27 | |
| 816,63 | SEK | 2022-05-27 | |
| 816,83 | SEK | 2021-10-11 | |
| 816,94 | SEK | 2022-06-08 | |
| 816,98 | SEK | 2021-07-29 | |
| 817,03 | SEK | 2022-07-26 | |
| 817,07 | SEK | 2022-09-22 | |
| 817,15 | SEK | 2022-06-01 | |
| 817,30 | SEK | 2021-07-12 | |
| 817,49 | SEK | 2022-04-28 | |
| 817,83 | SEK | 2021-10-08 | |
| 818,07 | SEK | 2022-07-22 | |
| 818,11 | SEK | 2023-03-20 | |
| 818,22 | SEK | 2021-07-22 | |
| 818,45 | SEK | 2022-05-04 | |
| 818,58 | SEK | 2021-07-16 | |
| 818,76 | SEK | 2022-04-22 | |
| 818,78 | SEK | 2022-07-08 | |
| 818,78 | SEK | 2022-10-31 | |
| 818,79 | SEK | 2022-05-03 | |
| 818,81 | SEK | 2021-08-02 | |
| 818,82 | SEK | 2022-03-14 | |
| 818,92 | SEK | 2022-09-16 | |
| 819,21 | SEK | 2021-07-07 | |
| 819,23 | SEK | 2022-12-07 | |
| 819,42 | SEK | 2022-01-24 | |
| 819,50 | SEK | 2021-08-03 | |
| 819,54 | SEK | 2022-11-01 | |
| 819,62 | SEK | 2022-04-26 | |
| 820,24 | SEK | 2022-07-07 | |
| 820,32 | SEK | 2023-03-21 | |
| 820,34 | SEK | 2022-02-23 | |
| 820,56 | SEK | 2021-07-26 | |
| 820,60 | SEK | 2022-02-04 | |
| 820,72 | SEK | 2022-07-11 | |
| 820,82 | SEK | 2021-10-14 | |
| 820,83 | SEK | 2022-05-31 | |
| 820,84 | SEK | 2022-07-27 | |
| 820,84 | SEK | 2022-11-02 | |
| 820,91 | SEK | 2021-07-15 | |
| 821,02 | SEK | 2022-02-08 | |
| 821,13 | SEK | 2022-05-05 | |
| 821,15 | SEK | 2022-04-27 | |
| 821,39 | SEK | 2022-02-03 | |
| 821,40 | SEK | 2022-12-12 | |
| 821,43 | SEK | 2021-09-29 | |
| 822,28 | SEK | 2022-09-07 | |
| 822,34 | SEK | 2022-12-08 | |
| 822,38 | SEK | 2022-09-19 | |
| 822,48 | SEK | 2023-01-03 | |
| 822,62 | SEK | 2021-09-30 | |
| 822,66 | SEK | 2022-02-07 | |
| 822,75 | SEK | 2022-10-06 | |
| 822,83 | SEK | 2021-07-23 | |
| 822,91 | SEK | 2021-07-13 | |
| 822,95 | SEK | 2022-02-22 | |
| 823,06 | SEK | 2023-03-17 | |
| 823,10 | SEK | 2021-09-28 | |
| 823,14 | SEK | 2021-10-07 | |
| 823,40 | SEK | 2023-03-16 | |
| 823,55 | SEK | 2022-09-20 | |
| 823,71 | SEK | 2022-03-09 | |
| 823,80 | SEK | 2022-02-25 | |
| 823,98 | SEK | 2023-03-15 | |
| 824,10 | SEK | 2023-01-04 | |
| 824,51 | SEK | 2021-07-14 | |
| 825,30 | SEK | 2022-09-01 | |
| 825,32 | SEK | 2022-03-08 | |
| 825,66 | SEK | 2021-08-04 | |
| 826,22 | SEK | 2022-12-09 | |
| 826,67 | SEK | 2022-09-06 | |
| 826,78 | SEK | 2022-11-11 | |
| 826,97 | SEK | 2023-01-05 | |
| 826,99 | SEK | 2022-03-16 | |
| 827,22 | SEK | 2022-01-31 | |
| 827,28 | SEK | 2021-09-21 | |
| 827,30 | SEK | 2022-01-26 | |
| 827,84 | SEK | 2023-03-24 | |
| 828,28 | SEK | 2022-09-02 | |
| 828,44 | SEK | 2021-09-20 | |
| 828,48 | SEK | 2021-09-22 | |
| 828,58 | SEK | 2023-01-10 | |
| 828,72 | SEK | 2022-03-10 | |
| 828,81 | SEK | 2021-10-15 | |
| 829,04 | SEK | 2022-11-10 | |
| 829,66 | SEK | 2022-08-09 | |
| 830,17 | SEK | 2022-12-06 | |
| 830,17 | SEK | 2023-03-23 | |
| 830,17 | SEK | 2021-10-18 | |
| 830,47 | SEK | 2022-11-17 | |
| 830,48 | SEK | 2023-03-28 | |
| 830,59 | SEK | 2022-11-14 | |
| 831,09 | SEK | 2023-01-09 | |
| 831,11 | SEK | 2021-08-16 | |
| 831,21 | SEK | 2021-08-17 | |
| 831,43 | SEK | 2022-04-29 | |
| 831,53 | SEK | 2023-03-22 | |
| 831,70 | SEK | 2021-08-19 | |
| 831,79 | SEK | 2022-11-16 | |
| 832,04 | SEK | 2022-07-28 | |
| 832,04 | SEK | 2022-03-11 | |
| 832,30 | SEK | 2022-09-21 | |
| 832,43 | SEK | 2022-04-19 | |
| 832,56 | SEK | 2022-09-14 | |
| 832,85 | SEK | 2021-08-05 | |
| 832,95 | SEK | 2021-08-06 | |
| 832,97 | SEK | 2022-04-20 | |
| 833,00 | SEK | 2022-12-14 | |
| 833,16 | SEK | 2022-11-15 | |
| 833,30 | SEK | 2022-04-13 | |
| 833,44 | SEK | 2022-12-05 | |
| 833,46 | SEK | 2022-02-01 | |
| 833,62 | SEK | 2021-09-27 | |
| 833,70 | SEK | 2023-03-27 | |
| 833,77 | SEK | 2022-03-17 | |
| 834,04 | SEK | 2021-10-19 | |
| 834,11 | SEK | 2022-09-15 | |
| 834,21 | SEK | 2022-11-28 | |
| 834,22 | SEK | 2022-01-21 | |
| 834,32 | SEK | 2021-10-21 | |
| 834,77 | SEK | 2022-11-29 | |
| 834,89 | SEK | 2022-08-10 | |
| 834,90 | SEK | 2022-08-05 | |
| 834,97 | SEK | 2022-08-03 | |
| 835,12 | SEK | 2022-02-28 | |
| 835,38 | SEK | 2021-10-20 | |
| 835,41 | SEK | 2021-09-24 | |
| 835,67 | SEK | 2022-02-14 | |
| 835,70 | SEK | 2022-08-01 | |
| 835,78 | SEK | 2022-04-21 | |
| 835,82 | SEK | 2022-08-02 | |
| 835,88 | SEK | 2023-03-14 | |
| 835,98 | SEK | 2022-08-31 | |
| 836,02 | SEK | 2021-08-12 | |
| 836,08 | SEK | 2022-02-09 | |
| 836,13 | SEK | 2022-02-18 | |
| 836,20 | SEK | 2022-04-12 | |
| 836,46 | SEK | 2022-08-04 | |
| 836,50 | SEK | 2021-08-18 | |
| 836,53 | SEK | 2021-09-23 | |
| 836,66 | SEK | 2023-03-13 | |
| 836,69 | SEK | 2022-11-25 | |
| 836,88 | SEK | 2021-09-15 | |
| 836,92 | SEK | 2022-11-23 | |
| 836,96 | SEK | 2022-04-11 | |
| 836,99 | SEK | 2022-12-13 | |
| 837,06 | SEK | 2021-08-13 | |
| 837,15 | SEK | 2022-11-30 | |
| 837,31 | SEK | 2022-09-08 | |
| 837,77 | SEK | 2021-08-09 | |
| 837,96 | SEK | 2022-09-13 | |
| 838,85 | SEK | 2022-04-14 | |
| 838,93 | SEK | 2022-02-02 | |
| 839,10 | SEK | 2021-10-22 | |
| 839,27 | SEK | 2022-08-29 | |
| 839,32 | SEK | 2022-11-21 | |
| 839,53 | SEK | 2022-08-08 | |
| 839,56 | SEK | 2022-03-07 | |
| 839,69 | SEK | 2022-11-18 | |
| 839,71 | SEK | 2023-04-26 | |
| 840,00 | SEK | 2021-08-11 | |
| 840,09 | SEK | 2022-02-15 | |
| 840,16 | SEK | 2022-08-30 | |
| 840,21 | SEK | 2021-08-20 | |
| 840,36 | SEK | 2022-07-29 | |
| 840,56 | SEK | 2022-11-22 | |
| 840,66 | SEK | 2022-04-06 | |
| 840,76 | SEK | 2021-08-23 | |
| 840,92 | SEK | 2021-09-16 | |
| 841,12 | SEK | 2021-09-17 | |
| 841,22 | SEK | 2022-02-16 | |
| 841,37 | SEK | 2022-12-02 | |
| 841,45 | SEK | 2021-10-25 | |
| 841,61 | SEK | 2021-08-10 | |
| 841,64 | SEK | 2023-02-22 | |
| 841,79 | SEK | 2021-09-14 | |
| 841,83 | SEK | 2023-01-19 | |
| 842,02 | SEK | 2023-03-29 | |
| 842,08 | SEK | 2022-08-11 | |
| 842,58 | SEK | 2023-01-11 | |
| 842,81 | SEK | 2022-04-07 | |
| 843,00 | SEK | 2021-10-28 | |
| 843,44 | SEK | 2022-02-17 | |
| 843,46 | SEK | 2021-10-27 | |
| 843,60 | SEK | 2021-10-26 | |
| 843,61 | SEK | 2022-03-24 | |
| 843,69 | SEK | 2021-10-29 | |
| 843,84 | SEK | 2021-08-24 | |
| 843,94 | SEK | 2023-01-20 | |
| 844,03 | SEK | 2022-04-08 | |
| 844,13 | SEK | 2021-08-27 | |
| 844,26 | SEK | 2022-01-18 | |
| 844,53 | SEK | 2022-12-01 | |
| 844,54 | SEK | 2023-02-24 | |
| 844,90 | SEK | 2021-08-31 | |
| 844,93 | SEK | 2023-05-08 | |
| 844,96 | SEK | 2021-09-13 | |
| 845,33 | SEK | 2022-02-11 | |
| 845,38 | SEK | 2022-03-18 | |
| 845,43 | SEK | 2022-09-09 | |
| 845,70 | SEK | 2023-04-27 | |
| 845,98 | SEK | 2022-09-12 | |
| 846,17 | SEK | 2023-01-25 | |
| 846,18 | SEK | 2023-05-09 | |
| 846,43 | SEK | 2021-09-03 | |
| 846,87 | SEK | 2022-03-01 | |
| 846,96 | SEK | 2023-10-30 | |
| 847,00 | SEK | 2023-05-05 | |
| 847,06 | SEK | 2023-10-27 | |
| 847,19 | SEK | 2023-02-28 | |
| 847,24 | SEK | 2021-08-25 | |
| 847,25 | SEK | 2021-09-01 | |
| 847,30 | SEK | 2023-03-30 | |
| 847,34 | SEK | 2021-08-30 | |
| 847,47 | SEK | 2021-11-01 | |
| 847,51 | SEK | 2021-09-09 | |
| 847,69 | SEK | 2022-01-19 | |
| 847,78 | SEK | 2023-01-23 | |
| 847,86 | SEK | 2023-04-05 | |
| 847,91 | SEK | 2021-08-26 | |
| 848,13 | SEK | 2022-01-20 | |
| 848,19 | SEK | 2022-01-14 | |
| 848,49 | SEK | 2021-09-10 | |
| 848,54 | SEK | 2023-05-04 | |
| 848,76 | SEK | 2022-03-25 | |
| 848,87 | SEK | 2022-04-01 | |
| 848,90 | SEK | 2022-03-21 | |
| 849,00 | SEK | 2021-09-08 | |
| 849,07 | SEK | 2023-02-21 | |
| 849,20 | SEK | 2023-04-25 | |
| 849,59 | SEK | 2023-04-06 | |
| 849,92 | SEK | 2023-03-10 | |
| 849,99 | SEK | 2023-05-10 | |
| 850,01 | SEK | 2022-03-04 | |
| 850,20 | SEK | 2023-04-13 | |
| 850,30 | SEK | 2021-09-07 | |
| 850,57 | SEK | 2022-03-02 | |
| 850,61 | SEK | 2023-02-27 | |
| 850,76 | SEK | 2021-09-02 | |
| 850,92 | SEK | 2023-03-02 | |
| 851,06 | SEK | 2022-02-10 | |
| 851,14 | SEK | 2022-08-12 | |
| 851,25 | SEK | 2023-01-24 | |
| 851,30 | SEK | 2023-01-12 | |
| 852,37 | SEK | 2023-03-01 | |
| 852,40 | SEK | 2021-11-02 | |
| 852,55 | SEK | 2023-03-31 | |
| 852,64 | SEK | 2023-04-28 | |
| 852,89 | SEK | 2021-11-03 | |
| 853,03 | SEK | 2023-04-12 | |
| 853,31 | SEK | 2022-03-22 | |
| 853,51 | SEK | 2023-01-13 | |
| 853,69 | SEK | 2023-10-26 | |
| 853,69 | SEK | 2022-01-10 | |
| 853,77 | SEK | 2022-03-30 | |
| 853,80 | SEK | 2023-04-24 | |
| 853,82 | SEK | 2023-02-23 | |
| 853,86 | SEK | 2022-03-29 | |
| 854,04 | SEK | 2023-10-31 | |
| 854,05 | SEK | 2023-04-20 | |
| 854,26 | SEK | 2022-03-23 | |
| 854,32 | SEK | 2023-04-04 | |
| 854,76 | SEK | 2022-03-31 | |
| 855,10 | SEK | 2023-04-19 | |
| 855,20 | SEK | 2023-05-11 | |
| 855,39 | SEK | 2023-01-18 | |
| 855,55 | SEK | 2023-05-03 | |
| 855,87 | SEK | 2022-01-11 | |
| 856,08 | SEK | 2022-04-05 | |
| 856,38 | SEK | 2023-10-23 | |
| 856,83 | SEK | 2023-04-21 | |
| 856,90 | SEK | 2023-05-02 | |
| 857,01 | SEK | 2022-08-23 | |
| 857,23 | SEK | 2021-12-20 | |
| 857,26 | SEK | 2023-04-03 | |
| 857,35 | SEK | 2023-01-17 | |
| 857,43 | SEK | 2023-04-11 | |
| 857,62 | SEK | 2022-08-26 | |
| 858,11 | SEK | 2022-08-24 | |
| 858,18 | SEK | 2022-01-13 | |
| 858,51 | SEK | 2022-03-03 | |
| 859,08 | SEK | 2023-10-20 | |
| 859,47 | SEK | 2023-01-26 | |
| 859,88 | SEK | 2023-04-17 | |
| 859,91 | SEK | 2023-04-14 | |
| 859,94 | SEK | 2023-05-12 | |
| 859,95 | SEK | 2022-03-28 | |
| 860,11 | SEK | 2022-08-25 | |
| 860,11 | SEK | 2023-04-18 | |
| 860,24 | SEK | 2022-04-04 | |
| 860,42 | SEK | 2023-10-25 | |
| 860,70 | SEK | 2023-11-01 | |
| 861,98 | SEK | 2023-05-16 | |
| 862,00 | SEK | 2021-11-04 | |
| 862,07 | SEK | 2022-01-12 | |
| 862,45 | SEK | 2023-05-15 | |
| 862,86 | SEK | 2023-03-03 | |
| 863,29 | SEK | 2021-11-09 | |
| 863,93 | SEK | 2023-10-24 | |
| 864,52 | SEK | 2023-01-27 | |
| 864,68 | SEK | 2022-01-07 | |
| 865,83 | SEK | 2023-05-17 | |
| 865,90 | SEK | 2021-12-21 | |
| 866,59 | SEK | 2021-11-05 | |
| 867,35 | SEK | 2023-02-10 | |
| 867,47 | SEK | 2022-08-22 | |
| 867,63 | SEK | 2021-12-06 | |
| 867,84 | SEK | 2023-11-06 | |
| 867,88 | SEK | 2021-11-08 | |
| 868,11 | SEK | 2021-11-10 | |
| 868,63 | SEK | 2021-12-17 | |
| 868,78 | SEK | 2021-12-02 | |
| 868,86 | SEK | 2023-10-04 | |
| 869,09 | SEK | 2023-01-30 | |
| 869,12 | SEK | 2023-03-06 | |
| 869,90 | SEK | 2023-10-19 | |
| 870,14 | SEK | 2022-08-15 | |
| 870,31 | SEK | 2023-11-28 | |
| 870,57 | SEK | 2023-02-17 | |
| 870,73 | SEK | 2023-03-08 | |
| 870,90 | SEK | 2021-12-22 | |
| 871,12 | SEK | 2023-02-13 | |
| 871,46 | SEK | 2023-11-07 | |
| 871,52 | SEK | 2023-02-14 | |
| 871,59 | SEK | 2023-11-21 | |
| 871,62 | SEK | 2022-08-19 | |
| 872,12 | SEK | 2022-08-16 | |
| 872,16 | SEK | 2023-02-15 | |
| 872,35 | SEK | 2023-01-31 | |
| 872,48 | SEK | 2021-11-11 | |
| 872,63 | SEK | 2023-11-03 | |
| 872,99 | SEK | 2023-10-05 | |
| 873,09 | SEK | 2023-11-10 | |
| 873,10 | SEK | 2022-08-17 | |
| 873,41 | SEK | 2022-08-18 | |
| 873,70 | SEK | 2023-02-16 | |
| 873,81 | SEK | 2023-03-07 | |
| 873,91 | SEK | 2021-12-15 | |
| 874,13 | SEK | 2023-11-09 | |
| 874,49 | SEK | 2023-10-06 | |
| 874,76 | SEK | 2023-11-13 | |
| 875,31 | SEK | 2023-11-20 | |
| 875,82 | SEK | 2023-11-16 | |
| 875,87 | SEK | 2023-10-03 | |
| 875,91 | SEK | 2021-12-03 | |
| 875,94 | SEK | 2023-11-02 | |
| 876,05 | SEK | 2023-02-09 | |
| 876,10 | SEK | 2023-09-28 | |
| 876,13 | SEK | 2021-11-30 | |
| 876,32 | SEK | 2023-10-09 | |
| 876,57 | SEK | 2021-11-12 | |
| 876,62 | SEK | 2023-03-09 | |
| 876,82 | SEK | 2023-11-29 | |
| 877,00 | SEK | 2023-11-08 | |
| 877,13 | SEK | 2023-05-24 | |
| 877,53 | SEK | 2021-12-14 | |
| 877,66 | SEK | 2023-10-18 | |
| 877,70 | SEK | 2023-09-26 | |
| 877,84 | SEK | 2021-12-01 | |
| 878,06 | SEK | 2023-10-02 | |
| 878,45 | SEK | 2023-10-17 | |
| 878,46 | SEK | 2023-11-15 | |
| 878,80 | SEK | 2023-11-14 | |
| 879,30 | SEK | 2023-11-17 | |
| 879,65 | SEK | 2023-09-27 | |
| 879,84 | SEK | 2023-09-29 | |
| 880,37 | SEK | 2023-11-27 | |
| 880,50 | SEK | 2023-11-22 | |
| 881,02 | SEK | 2023-11-24 | |
| 881,31 | SEK | 2023-10-10 | |
| 881,75 | SEK | 2023-02-01 | |
| 881,86 | SEK | 2022-01-05 | |
| 882,20 | SEK | 2023-10-16 | |
| 882,85 | SEK | 2023-12-04 | |
| 883,23 | SEK | 2021-12-16 | |
| 883,32 | SEK | 2021-11-26 | |
| 883,58 | SEK | 2021-12-23 | |
| 883,84 | SEK | 2023-11-30 | |
| 884,18 | SEK | 2021-11-15 | |
| 884,19 | SEK | 2023-12-01 | |
| 884,31 | SEK | 2021-12-13 | |
| 884,67 | SEK | 2023-05-22 | |
| 884,75 | SEK | 2021-11-29 | |
| 885,23 | SEK | 2021-12-29 | |
| 885,51 | SEK | 2023-05-23 | |
| 885,75 | SEK | 2023-12-05 | |
| 885,91 | SEK | 2021-12-27 | |
| 886,04 | SEK | 2023-05-19 | |
| 886,37 | SEK | 2021-12-10 | |
| 887,27 | SEK | 2023-10-11 | |
| 888,01 | SEK | 2023-02-02 | |
| 888,11 | SEK | 2023-09-25 | |
| 888,17 | SEK | 2021-12-30 | |
| 889,78 | SEK | 2023-05-25 | |
| 889,88 | SEK | 2023-10-13 | |
| 890,06 | SEK | 2021-11-17 | |
| 890,28 | SEK | 2022-01-03 | |
| 890,74 | SEK | 2023-02-06 | |
| 890,82 | SEK | 2021-12-08 | |
| 890,93 | SEK | 2023-05-26 | |
| 891,35 | SEK | 2021-12-28 | |
| 891,37 | SEK | 2021-12-09 | |
| 891,50 | SEK | 2023-12-07 | |
| 891,62 | SEK | 2021-12-07 | |
| 892,35 | SEK | 2023-12-06 | |
| 892,60 | SEK | 2023-02-03 | |
| 892,64 | SEK | 2023-02-07 | |
| 892,64 | SEK | 2021-11-16 | |
| 892,71 | SEK | 2022-01-04 | |
| 892,71 | SEK | 2023-10-12 | |
| 893,12 | SEK | 2023-05-31 | |
| 893,23 | SEK | 2021-11-24 | |
| 893,55 | SEK | 2023-12-22 | |
| 894,78 | SEK | 2021-11-18 | |
| 895,06 | SEK | 2021-11-23 | |
| 895,64 | SEK | 2023-02-08 | |
| 896,25 | SEK | 2023-12-08 | |
| 896,63 | SEK | 2023-06-01 | |
| 897,74 | SEK | 2023-12-21 | |
| 897,86 | SEK | 2023-09-22 | |
| 897,89 | SEK | 2023-07-13 | |
| 898,96 | SEK | 2021-11-19 | |
| 899,14 | SEK | 2023-12-27 | |
| 899,89 | SEK | 2023-08-18 | |
| 900,01 | SEK | 2023-07-17 | |
| 900,24 | SEK | 2023-12-11 | |
| 900,53 | SEK | 2023-05-30 | |
| 900,68 | SEK | 2023-12-18 | |
| 901,11 | SEK | 2023-07-14 | |
| 901,19 | SEK | 2024-01-05 | |
| 901,34 | SEK | 2023-12-28 | |
| 901,48 | SEK | 2023-08-04 | |
| 901,92 | SEK | 2023-06-02 | |
| 902,24 | SEK | 2024-01-04 | |
| 902,30 | SEK | 2023-08-21 | |
| 903,28 | SEK | 2023-06-27 | |
| 903,41 | SEK | 2023-07-18 | |
| 903,62 | SEK | 2023-12-12 | |
| 904,47 | SEK | 2023-08-07 | |
| 905,13 | SEK | 2023-08-17 | |
| 905,21 | SEK | 2024-01-08 | |
| 905,28 | SEK | 2023-12-13 | |
| 905,35 | SEK | 2023-06-26 | |
| 905,38 | SEK | 2023-07-19 | |
| 905,45 | SEK | 2024-01-03 | |
| 905,54 | SEK | 2023-12-20 | |
| 905,70 | SEK | 2023-12-19 | |
| 905,93 | SEK | 2021-11-22 | |
| 906,22 | SEK | 2023-08-22 | |
| 906,98 | SEK | 2023-09-21 | |
| 907,16 | SEK | 2023-08-10 | |
| 907,22 | SEK | 2023-12-14 | |
| 907,37 | SEK | 2023-07-20 | |
| 907,83 | SEK | 2023-06-22 | |
| 908,02 | SEK | 2023-08-16 | |
| 908,19 | SEK | 2024-01-02 | |
| 909,21 | SEK | 2023-12-15 | |
| 909,22 | SEK | 2023-07-24 | |
| 909,60 | SEK | 2023-12-29 | |
| 910,15 | SEK | 2023-07-12 | |
| 910,28 | SEK | 2023-07-21 | |
| 910,42 | SEK | 2023-08-15 | |
| 911,35 | SEK | 2023-08-09 | |
| 911,61 | SEK | 2023-06-08 | |
| 912,52 | SEK | 2023-08-23 | |
| 912,83 | SEK | 2024-01-09 | |
| 913,34 | SEK | 2023-08-08 | |
| 913,97 | SEK | 2023-08-14 | |
| 914,48 | SEK | 2023-08-25 | |
| 914,65 | SEK | 2023-09-20 | |
| 914,76 | SEK | 2023-08-11 | |
| 914,80 | SEK | 2023-08-03 | |
| 915,30 | SEK | 2023-07-25 | |
| 915,46 | SEK | 2023-07-11 | |
| 915,87 | SEK | 2023-06-21 | |
| 916,12 | SEK | 2023-06-12 | |
| 916,14 | SEK | 2023-06-28 | |
| 916,20 | SEK | 2024-01-10 | |
| 916,34 | SEK | 2023-07-26 | |
| 917,03 | SEK | 2023-09-19 | |
| 917,93 | SEK | 2023-06-09 | |
| 918,25 | SEK | 2023-06-05 | |
| 918,72 | SEK | 2023-06-15 | |
| 918,74 | SEK | 2023-06-14 | |
| 918,78 | SEK | 2023-07-10 | |
| 919,04 | SEK | 2023-06-07 | |
| 919,58 | SEK | 2023-08-24 | |
| 919,74 | SEK | 2023-08-02 | |
| 920,80 | SEK | 2023-08-28 | |
| 921,51 | SEK | 2023-08-30 | |
| 922,32 | SEK | 2023-07-31 | |
| 922,32 | SEK | 2023-09-13 | |
| 923,65 | SEK | 2023-06-16 | |
| 923,75 | SEK | 2023-08-29 | |
| 923,88 | SEK | 2023-06-13 | |
| 923,96 | SEK | 2023-06-29 | |
| 924,35 | SEK | 2023-07-07 | |
| 924,61 | SEK | 2024-01-11 | |
| 925,01 | SEK | 2023-09-08 | |
| 925,05 | SEK | 2023-09-11 | |
| 925,06 | SEK | 2023-06-30 | |
| 925,46 | SEK | 2023-07-06 | |
| 925,68 | SEK | 2023-07-28 | |
| 925,79 | SEK | 2023-07-27 | |
| 925,85 | SEK | 2023-08-01 | |
| 926,10 | SEK | 2023-09-12 | |
| 926,43 | SEK | 2023-06-20 | |
| 927,57 | SEK | 2024-01-12 | |
| 928,34 | SEK | 2023-09-18 | |
| 929,92 | SEK | 2023-08-31 | |
| 929,95 | SEK | 2023-09-07 | |
| 931,06 | SEK | 2023-07-05 | |
| 931,21 | SEK | 2024-01-17 | |
| 931,41 | SEK | 2023-07-03 | |
| 932,10 | SEK | 2023-09-14 | |
| 932,29 | SEK | 2023-09-15 | |
| 933,95 | SEK | 2024-01-16 | |
| 934,15 | SEK | 2023-09-01 | |
| 935,04 | SEK | 2023-09-06 | |
| 935,48 | SEK | 2023-09-05 | |
| 935,92 | SEK | 2024-01-18 | |
| 941,53 | SEK | 2024-01-19 | |
| 950,98 | SEK | 2024-01-31 | |
| 951,26 | SEK | 2024-01-22 | |
| 952,38 | SEK | 2024-01-23 | |
| 953,44 | SEK | 2024-01-26 | |
| 953,47 | SEK | 2024-01-24 | |
| 954,35 | SEK | 2024-02-01 | |
| 954,78 | SEK | 2024-01-25 | |
| 960,52 | SEK | 2024-02-02 | |
| 962,21 | SEK | 2024-01-30 | |
| 962,93 | SEK | 2024-01-29 | |
| 965,97 | SEK | 2024-02-21 | |
| 967,11 | SEK | 2024-02-20 | |
| 974,30 | SEK | 2024-02-07 | |
| 977,95 | SEK | 2024-02-06 | |
| 978,14 | SEK | 2024-02-05 | |
| 978,41 | SEK | 2024-02-08 | |
| 978,55 | SEK | 2024-02-12 | |
| 979,67 | SEK | 2024-02-13 | |
| 979,98 | SEK | 2024-02-15 | |
| 980,61 | SEK | 2024-02-09 | |
| 984,14 | SEK | 2024-02-22 | |
| 984,78 | SEK | 2024-02-16 | |
| 984,85 | SEK | 2024-02-28 | |
| 985,99 | SEK | 2024-02-14 | |
| 986,38 | SEK | 2024-02-27 | |
| 988,17 | SEK | 2024-02-29 | |
| 988,34 | SEK | 2024-02-26 | |
| 989,31 | SEK | 2024-02-23 | |
| 995,56 | SEK | 2024-03-11 | |
| 996,88 | SEK | 2024-03-01 | |
| 999,47 | SEK | 2024-03-06 | |
| 1 004,23 | SEK | 2024-03-13 | |
| 1 004,27 | SEK | 2024-03-12 | |
| 1 004,86 | SEK | 2024-03-07 | |
| 1 005,18 | SEK | 2024-03-04 | |
| 1 005,73 | SEK | 2024-03-05 | |
| 1 008,70 | SEK | 2024-03-15 | |
| 1 008,81 | SEK | 2024-03-08 | |
| 1 010,20 | SEK | 2024-03-14 | |
| 1 014,89 | SEK | 2024-03-19 | |
| 1 018,00 | SEK | 2024-03-18 | |
| 1 024,33 | SEK | 2024-04-22 | |
| 1 026,30 | SEK | 2024-03-20 | |
| 1 027,16 | SEK | 2024-04-23 | |
| 1 027,49 | SEK | 2024-04-19 | |
| 1 032,08 | SEK | 2024-04-09 | |
| 1 032,36 | SEK | 2024-04-25 | |
| 1 033,84 | SEK | 2024-04-08 | |
| 1 034,27 | SEK | 2024-04-18 | |
| 1 036,80 | SEK | 2024-03-21 | |
| 1 039,11 | SEK | 2024-04-05 | |
| 1 040,80 | SEK | 2024-04-24 | |
| 1 040,92 | SEK | 2024-05-02 | |
| 1 041,46 | SEK | 2024-04-10 | |
| 1 041,86 | SEK | 2024-04-04 | |
| 1 042,60 | SEK | 2024-04-16 | |
| 1 043,22 | SEK | 2024-03-22 | |
| 1 044,28 | SEK | 2024-04-17 | |
| 1 044,80 | SEK | 2024-04-03 | |
| 1 045,03 | SEK | 2024-06-05 | |
| 1 045,13 | SEK | 2024-03-25 | |
| 1 045,58 | SEK | 2024-04-02 | |
| 1 045,76 | SEK | 2024-04-11 | |
| 1 046,51 | SEK | 2024-06-04 | |
| 1 047,60 | SEK | 2024-05-31 | |
| 1 047,94 | SEK | 2024-03-27 | |
| 1 048,27 | SEK | 2024-03-26 | |
| 1 048,90 | SEK | 2024-05-03 | |
| 1 050,82 | SEK | 2024-05-06 | |
| 1 051,26 | SEK | 2024-04-26 | |
| 1 052,46 | SEK | 2024-06-03 | |
| 1 054,74 | SEK | 2024-04-29 | |
| 1 056,25 | SEK | 2024-03-28 | |
| 1 057,28 | SEK | 2024-06-11 | |
| 1 058,70 | SEK | 2024-04-30 | |
| 1 059,06 | SEK | 2024-04-15 | |
| 1 059,58 | SEK | 2024-05-30 | |
| 1 059,96 | SEK | 2024-04-12 | |
| 1 060,66 | SEK | 2024-05-07 | |
| 1 061,91 | SEK | 2024-06-10 | |
| 1 062,28 | SEK | 2024-05-29 | |
| 1 062,52 | SEK | 2024-06-12 | |
| 1 064,48 | SEK | 2024-06-07 | |
| 1 065,81 | SEK | 2024-05-28 | |
| 1 068,61 | SEK | 2024-05-08 | |
| 1 072,65 | SEK | 2024-05-14 | |
| 1 072,98 | SEK | 2024-05-13 | |
| 1 073,13 | SEK | 2024-05-10 | |
| 1 073,35 | SEK | 2024-06-24 | |
| 1 074,56 | SEK | 2024-06-13 | |
| 1 076,63 | SEK | 2024-05-21 | |
| 1 076,96 | SEK | 2024-06-25 | |
| 1 078,42 | SEK | 2024-05-24 | |
| 1 079,74 | SEK | 2024-05-17 | |
| 1 079,91 | SEK | 2024-06-17 | |
| 1 080,08 | SEK | 2024-05-20 | |
| 1 080,22 | SEK | 2024-06-18 | |
| 1 081,02 | SEK | 2024-05-15 | |
| 1 082,14 | SEK | 2024-06-20 | |
| 1 083,10 | SEK | 2024-05-22 | |
| 1 083,68 | SEK | 2024-05-16 | |
| 1 084,13 | SEK | 2024-07-01 | |
| 1 084,31 | SEK | 2024-06-14 | |
| 1 086,32 | SEK | 2024-07-02 | |
| 1 086,42 | SEK | 2024-05-23 | |
| 1 087,83 | SEK | 2024-06-26 | |
| 1 088,95 | SEK | 2024-06-27 | |
| 1 088,96 | SEK | 2024-07-03 | |
| 1 091,99 | SEK | 2024-07-05 | |
| 1 097,14 | SEK | 2024-06-28 | |
| 1 097,45 | SEK | 2024-07-08 | |
| 1 104,66 | SEK | 2024-07-09 | |
| 1 105,86 | SEK | 2024-07-10 | |
| 1 108,78 | SEK | 2024-07-18 | |
| 1 111,20 | SEK | 2024-07-19 | |
| 1 112,94 | SEK | 2024-07-11 | |
| 1 113,82 | SEK | 2024-07-17 | |
| 1 121,18 | SEK | 2024-07-12 | |
| 1 126,33 | SEK | 2024-07-15 | |
| 1 131,77 | SEK | 2024-07-16 |