| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 17,43 | EUR | 2019-07-22 | |
| 17,46 | EUR | 2019-07-23 | |
| 17,49 | EUR | 2019-07-24 | |
| 17,53 | EUR | 2019-07-25 | |
| 17,50 | EUR | 2019-07-26 | |
| 17,50 | EUR | 2019-07-29 | |
| 17,26 | EUR | 2019-07-30 | |
| 17,35 | EUR | 2019-07-31 | |
| 17,52 | EUR | 2019-08-01 | |
| 17,15 | EUR | 2019-08-02 | |
| 16,62 | EUR | 2019-08-05 | |
| 16,69 | EUR | 2019-08-06 | |
| 16,64 | EUR | 2019-08-07 | |
| 17,04 | EUR | 2019-08-08 | |
| 17,04 | EUR | 2019-08-09 | |
| 16,88 | EUR | 2019-08-12 | |
| 16,79 | EUR | 2019-08-13 | |
| 16,55 | EUR | 2019-08-14 | |
| 16,40 | EUR | 2019-08-15 | |
| 16,46 | EUR | 2019-08-16 | |
| 16,78 | EUR | 2019-08-19 | |
| 16,80 | EUR | 2019-08-20 | |
| 17,04 | EUR | 2019-08-21 | |
| 17,00 | EUR | 2019-08-22 | |
| 16,85 | EUR | 2019-08-23 | |
| 16,55 | EUR | 2019-08-26 | |
| 16,77 | EUR | 2019-08-27 | |
| 16,70 | EUR | 2019-08-28 | |
| 16,88 | EUR | 2019-08-29 | |
| 17,04 | EUR | 2019-08-30 | |
| 17,20 | EUR | 2019-09-03 | |
| 17,24 | EUR | 2019-09-04 | |
| 17,33 | EUR | 2019-09-05 | |
| 17,34 | EUR | 2019-09-06 | |
| 17,31 | EUR | 2019-09-09 | |
| 17,18 | EUR | 2019-09-10 | |
| 17,47 | EUR | 2019-09-11 | |
| 17,49 | EUR | 2019-09-12 | |
| 17,50 | EUR | 2019-09-13 | |
| 17,65 | EUR | 2019-09-16 | |
| 17,63 | EUR | 2019-09-17 | |
| 17,68 | EUR | 2019-09-18 | |
| 17,81 | EUR | 2019-09-19 | |
| 17,88 | EUR | 2019-09-20 | |
| 17,86 | EUR | 2019-09-23 | |
| 17,97 | EUR | 2019-09-24 | |
| 17,68 | EUR | 2019-09-25 | |
| 17,74 | EUR | 2019-09-26 | |
| 17,50 | EUR | 2019-09-27 | |
| 17,48 | EUR | 2019-09-30 | |
| 17,52 | EUR | 2019-10-01 | |
| 17,06 | EUR | 2019-10-02 | |
| 16,98 | EUR | 2019-10-03 | |
| 17,22 | EUR | 2019-10-04 | |
| 17,22 | EUR | 2019-10-07 | |
| 17,11 | EUR | 2019-10-08 | |
| 17,09 | EUR | 2019-10-09 | |
| 17,09 | EUR | 2019-10-10 | |
| 17,30 | EUR | 2019-10-11 | |
| 17,33 | EUR | 2019-10-14 | |
| 17,23 | EUR | 2019-10-15 | |
| 17,13 | EUR | 2019-10-16 | |
| 17,17 | EUR | 2019-10-17 | |
| 17,18 | EUR | 2019-10-18 | |
| 17,34 | EUR | 2019-10-21 | |
| 17,29 | EUR | 2019-10-22 | |
| 17,30 | EUR | 2019-10-23 | |
| 17,36 | EUR | 2019-10-24 | |
| 17,29 | EUR | 2019-10-25 | |
| 17,56 | EUR | 2019-10-28 | |
| 17,42 | EUR | 2019-10-29 | |
| 17,36 | EUR | 2019-10-30 | |
| 17,22 | EUR | 2019-10-31 | |
| 17,31 | EUR | 2019-11-01 | |
| 17,53 | EUR | 2019-11-04 | |
| 17,48 | EUR | 2019-11-05 | |
| 17,59 | EUR | 2019-11-06 | |
| 17,56 | EUR | 2019-11-07 | |
| 17,50 | EUR | 2019-11-08 | |
| 17,49 | EUR | 2019-11-11 | |
| 17,63 | EUR | 2019-11-12 | |
| 17,46 | EUR | 2019-11-13 | |
| 17,47 | EUR | 2019-11-14 | |
| 17,56 | EUR | 2019-11-15 | |
| 17,51 | EUR | 2019-11-18 | |
| 17,51 | EUR | 2019-11-19 | |
| 17,46 | EUR | 2019-11-20 | |
| 17,35 | EUR | 2019-11-21 | |
| 17,38 | EUR | 2019-11-22 | |
| 17,55 | EUR | 2019-11-25 | |
| 17,66 | EUR | 2019-11-26 | |
| 17,70 | EUR | 2019-11-27 | |
| 17,73 | EUR | 2019-11-29 | |
| 17,73 | EUR | 2019-12-02 | |
| 17,51 | EUR | 2019-12-03 | |
| 17,66 | EUR | 2019-12-04 | |
| 17,71 | EUR | 2019-12-05 | |
| 17,86 | EUR | 2019-12-06 | |
| 17,82 | EUR | 2019-12-09 | |
| 17,73 | EUR | 2019-12-10 | |
| 17,82 | EUR | 2019-12-11 | |
| 17,94 | EUR | 2019-12-12 | |
| 18,17 | EUR | 2019-12-13 | |
| 18,39 | EUR | 2019-12-16 | |
| 18,65 | EUR | 2019-12-17 | |
| 18,70 | EUR | 2019-12-18 | |
| 18,70 | EUR | 2019-12-19 | |
| 18,87 | EUR | 2019-12-20 | |
| 18,93 | EUR | 2019-12-23 | |
| 19,07 | EUR | 2019-12-27 | |
| 18,96 | EUR | 2019-12-30 | |
| 19,25 | EUR | 2020-01-02 | |
| 19,28 | EUR | 2020-01-03 | |
| 19,20 | EUR | 2020-01-07 | |
| 19,28 | EUR | 2020-01-08 | |
| 19,47 | EUR | 2020-01-09 | |
| 19,52 | EUR | 2020-01-10 | |
| 19,63 | EUR | 2020-01-13 | |
| 19,87 | EUR | 2020-01-14 | |
| 19,90 | EUR | 2020-01-15 | |
| 20,07 | EUR | 2020-01-16 | |
| 20,19 | EUR | 2020-01-17 | |
| 20,18 | EUR | 2020-01-21 | |
| 20,34 | EUR | 2020-01-22 | |
| 20,18 | EUR | 2020-01-23 | |
| 20,48 | EUR | 2020-01-24 | |
| 20,05 | EUR | 2020-01-27 | |
| 20,03 | EUR | 2020-01-28 | |
| 20,19 | EUR | 2020-01-29 | |
| 19,85 | EUR | 2020-01-30 | |
| 19,73 | EUR | 2020-01-31 | |
| 19,79 | EUR | 2020-02-03 | |
| 20,36 | EUR | 2020-02-04 | |
| 20,82 | EUR | 2020-02-05 | |
| 21,01 | EUR | 2020-02-06 | |
| 20,81 | EUR | 2020-02-07 | |
| 21,02 | EUR | 2020-02-10 | |
| 21,42 | EUR | 2020-02-11 | |
| 21,76 | EUR | 2020-02-12 | |
| 21,94 | EUR | 2020-02-13 | |
| 22,09 | EUR | 2020-02-14 | |
| 22,26 | EUR | 2020-02-18 | |
| 22,85 | EUR | 2020-02-19 | |
| 23,15 | EUR | 2020-02-20 | |
| 22,88 | EUR | 2020-02-21 | |
| 22,17 | EUR | 2020-02-24 | |
| 22,26 | EUR | 2020-02-25 | |
| 21,77 | EUR | 2020-02-26 | |
| 20,75 | EUR | 2020-02-27 | |
| 19,81 | EUR | 2020-02-28 | |
| 19,99 | EUR | 2020-03-02 | |
| 20,59 | EUR | 2020-03-03 | |
| 20,65 | EUR | 2020-03-04 | |
| 20,50 | EUR | 2020-03-05 | |
| 19,72 | EUR | 2020-03-06 | |
| 18,04 | EUR | 2020-03-09 | |
| 18,15 | EUR | 2020-03-10 | |
| 17,63 | EUR | 2020-03-11 | |
| 16,04 | EUR | 2020-03-12 | |
| 15,90 | EUR | 2020-03-13 | |
| 14,80 | EUR | 2020-03-16 | |
| 14,84 | EUR | 2020-03-17 | |
| 14,61 | EUR | 2020-03-18 | |
| 14,15 | EUR | 2020-03-19 | |
| 15,07 | EUR | 2020-03-20 | |
| 14,14 | EUR | 2020-03-23 | |
| 15,10 | EUR | 2020-03-24 | |
| 15,56 | EUR | 2020-03-25 | |
| 15,83 | EUR | 2020-03-26 | |
| 15,16 | EUR | 2020-03-27 | |
| 14,97 | EUR | 2020-03-30 | |
| 15,39 | EUR | 2020-03-31 | |
| 15,22 | EUR | 2020-04-01 | |
| 15,16 | EUR | 2020-04-02 | |
| 15,30 | EUR | 2020-04-03 | |
| 15,76 | EUR | 2020-04-06 | |
| 16,47 | EUR | 2020-04-07 | |
| 16,24 | EUR | 2020-04-08 | |
| 16,92 | EUR | 2020-04-09 | |
| 17,08 | EUR | 2020-04-14 | |
| 16,63 | EUR | 2020-04-15 | |
| 16,56 | EUR | 2020-04-16 | |
| 17,11 | EUR | 2020-04-17 | |
| 16,97 | EUR | 2020-04-20 | |
| 16,70 | EUR | 2020-04-21 | |
| 16,69 | EUR | 2020-04-22 | |
| 17,15 | EUR | 2020-04-23 | |
| 17,10 | EUR | 2020-04-24 | |
| 17,39 | EUR | 2020-04-27 | |
| 17,90 | EUR | 2020-04-28 | |
| 18,16 | EUR | 2020-04-29 | |
| 18,28 | EUR | 2020-04-30 | |
| 17,23 | EUR | 2020-05-04 | |
| 17,92 | EUR | 2020-05-05 | |
| 17,94 | EUR | 2020-05-06 | |
| 18,20 | EUR | 2020-05-07 | |
| 18,64 | EUR | 2020-05-08 | |
| 18,56 | EUR | 2020-05-11 | |
| 18,63 | EUR | 2020-05-12 | |
| 18,36 | EUR | 2020-05-13 | |
| 17,58 | EUR | 2020-05-14 | |
| 18,01 | EUR | 2020-05-15 | |
| 18,70 | EUR | 2020-05-18 | |
| 18,87 | EUR | 2020-05-19 | |
| 19,19 | EUR | 2020-05-20 | |
| 19,03 | EUR | 2020-05-22 | |
| 19,49 | EUR | 2020-05-26 | |
| 19,34 | EUR | 2020-05-27 | |
| 19,54 | EUR | 2020-05-28 | |
| 19,24 | EUR | 2020-05-29 | |
| 19,54 | EUR | 2020-06-01 | |
| 19,95 | EUR | 2020-06-02 | |
| 20,06 | EUR | 2020-06-03 | |
| 20,25 | EUR | 2020-06-04 | |
| 20,63 | EUR | 2020-06-05 | |
| 20,77 | EUR | 2020-06-08 | |
| 20,58 | EUR | 2020-06-09 | |
| 20,55 | EUR | 2020-06-10 | |
| 19,88 | EUR | 2020-06-11 | |
| 19,87 | EUR | 2020-06-12 | |
| 19,44 | EUR | 2020-06-15 | |
| 20,49 | EUR | 2020-06-16 | |
| 20,32 | EUR | 2020-06-17 | |
| 20,29 | EUR | 2020-06-18 | |
| 20,32 | EUR | 2020-06-22 | |
| 20,55 | EUR | 2020-06-23 | |
| 20,46 | EUR | 2020-06-24 | |
| 20,37 | EUR | 2020-06-25 | |
| 20,43 | EUR | 2020-06-26 | |
| 20,40 | EUR | 2020-06-29 | |
| 20,68 | EUR | 2020-06-30 | |
| 21,03 | EUR | 2020-07-01 | |
| 21,45 | EUR | 2020-07-02 | |
| 21,98 | EUR | 2020-07-06 | |
| 22,18 | EUR | 2020-07-07 | |
| 22,47 | EUR | 2020-07-08 | |
| 22,75 | EUR | 2020-07-09 | |
| 22,52 | EUR | 2020-07-10 | |
| 23,05 | EUR | 2020-07-13 | |
| 22,53 | EUR | 2020-07-14 | |
| 23,33 | EUR | 2020-07-15 | |
| 23,13 | EUR | 2020-07-16 | |
| 23,33 | EUR | 2020-07-17 | |
| 24,00 | EUR | 2020-07-20 | |
| 24,47 | EUR | 2020-07-21 | |
| 24,09 | EUR | 2020-07-22 | |
| 24,47 | EUR | 2020-07-23 | |
| 23,56 | EUR | 2020-07-24 | |
| 23,72 | EUR | 2020-07-27 | |
| 23,70 | EUR | 2020-07-28 | |
| 23,54 | EUR | 2020-07-29 | |
| 23,33 | EUR | 2020-07-30 | |
| 23,54 | EUR | 2020-07-31 | |
| 23,86 | EUR | 2020-08-03 | |
| 24,43 | EUR | 2020-08-04 | |
| 24,63 | EUR | 2020-08-05 | |
| 25,04 | EUR | 2020-08-06 | |
| 25,34 | EUR | 2020-08-07 | |
| 25,54 | EUR | 2020-08-10 | |
| 25,37 | EUR | 2020-08-11 | |
| 25,42 | EUR | 2020-08-12 | |
| 25,65 | EUR | 2020-08-13 | |
| 25,50 | EUR | 2020-08-14 | |
| 25,64 | EUR | 2020-08-17 | |
| 25,37 | EUR | 2020-08-18 | |
| 25,62 | EUR | 2020-08-19 | |
| 25,35 | EUR | 2020-08-20 | |
| 25,63 | EUR | 2020-08-21 | |
| 25,85 | EUR | 2020-08-24 | |
| 26,03 | EUR | 2020-08-25 | |
| 26,43 | EUR | 2020-08-26 | |
| 26,51 | EUR | 2020-08-27 | |
| 26,40 | EUR | 2020-08-28 | |
| 26,29 | EUR | 2020-08-31 | |
| 26,30 | EUR | 2020-09-01 | |
| 26,40 | EUR | 2020-09-02 | |
| 26,18 | EUR | 2020-09-03 | |
| 25,24 | EUR | 2020-09-04 | |
| 25,26 | EUR | 2020-09-08 | |
| 25,73 | EUR | 2020-09-09 | |
| 25,85 | EUR | 2020-09-10 | |
| 25,75 | EUR | 2020-09-11 | |
| 25,95 | EUR | 2020-09-14 | |
| 26,57 | EUR | 2020-09-15 | |
| 26,79 | EUR | 2020-09-16 | |
| 26,55 | EUR | 2020-09-17 | |
| 26,80 | EUR | 2020-09-18 | |
| 26,22 | EUR | 2020-09-21 | |
| 26,30 | EUR | 2020-09-22 | |
| 26,82 | EUR | 2020-09-23 | |
| 26,05 | EUR | 2020-09-24 | |
| 26,20 | EUR | 2020-09-25 | |
| 27,04 | EUR | 2020-09-28 | |
| 27,51 | EUR | 2020-09-29 | |
| 28,22 | EUR | 2020-09-30 | |
| 29,37 | EUR | 2020-10-01 | |
| 29,46 | EUR | 2020-10-02 | |
| 29,99 | EUR | 2020-10-05 | |
| 30,33 | EUR | 2020-10-06 | |
| 31,01 | EUR | 2020-10-07 | |
| 31,89 | EUR | 2020-10-08 | |
| 31,63 | EUR | 2020-10-09 | |
| 31,93 | EUR | 2020-10-12 | |
| 31,84 | EUR | 2020-10-13 | |
| 32,28 | EUR | 2020-10-14 | |
| 31,79 | EUR | 2020-10-15 | |
| 31,60 | EUR | 2020-10-16 | |
| 31,81 | EUR | 2020-10-19 | |
| 32,05 | EUR | 2020-10-20 | |
| 31,69 | EUR | 2020-10-21 | |
| 30,79 | EUR | 2020-10-22 | |
| 30,67 | EUR | 2020-10-23 | |
| 30,11 | EUR | 2020-10-26 | |
| 30,07 | EUR | 2020-10-27 | |
| 29,64 | EUR | 2020-10-28 | |
| 30,17 | EUR | 2020-10-29 | |
| 29,76 | EUR | 2020-10-30 | |
| 30,50 | EUR | 2020-11-02 | |
| 30,99 | EUR | 2020-11-03 | |
| 30,36 | EUR | 2020-11-04 | |
| 31,97 | EUR | 2020-11-05 | |
| 32,39 | EUR | 2020-11-06 | |
| 33,43 | EUR | 2020-11-09 | |
| 32,67 | EUR | 2020-11-10 | |
| 33,25 | EUR | 2020-11-11 | |
| 33,55 | EUR | 2020-11-12 | |
| 33,33 | EUR | 2020-11-13 | |
| 33,39 | EUR | 2020-11-16 | |
| 33,20 | EUR | 2020-11-17 | |
| 33,60 | EUR | 2020-11-18 | |
| 33,63 | EUR | 2020-11-19 | |
| 33,88 | EUR | 2020-11-20 | |
| 34,77 | EUR | 2020-11-23 | |
| 35,19 | EUR | 2020-11-24 | |
| 35,05 | EUR | 2020-11-25 | |
| 36,07 | EUR | 2020-11-27 | |
| 35,74 | EUR | 2020-11-30 | |
| 35,67 | EUR | 2020-12-01 | |
| 34,45 | EUR | 2020-12-02 | |
| 34,48 | EUR | 2020-12-03 | |
| 34,64 | EUR | 2020-12-04 | |
| 34,76 | EUR | 2020-12-07 | |
| 35,22 | EUR | 2020-12-08 | |
| 35,61 | EUR | 2020-12-09 | |
| 34,90 | EUR | 2020-12-10 | |
| 35,29 | EUR | 2020-12-11 | |
| 35,53 | EUR | 2020-12-14 | |
| 36,15 | EUR | 2020-12-15 | |
| 36,55 | EUR | 2020-12-16 | |
| 36,89 | EUR | 2020-12-17 | |
| 37,66 | EUR | 2020-12-18 | |
| 38,17 | EUR | 2020-12-21 | |
| 39,31 | EUR | 2020-12-22 | |
| 40,16 | EUR | 2020-12-23 | |
| 40,89 | EUR | 2020-12-28 | |
| 39,86 | EUR | 2020-12-29 | |
| 40,59 | EUR | 2020-12-30 | |
| 42,04 | EUR | 2021-01-04 | |
| 42,09 | EUR | 2021-01-05 | |
| 45,75 | EUR | 2021-01-07 | |
| 46,82 | EUR | 2021-01-08 | |
| 45,77 | EUR | 2021-01-11 | |
| 46,35 | EUR | 2021-01-12 | |
| 46,15 | EUR | 2021-01-13 | |
| 46,09 | EUR | 2021-01-14 | |
| 45,25 | EUR | 2021-01-15 | |
| 45,24 | EUR | 2021-01-19 | |
| 46,36 | EUR | 2021-01-20 | |
| 46,03 | EUR | 2021-01-21 | |
| 46,67 | EUR | 2021-01-22 | |
| 47,58 | EUR | 2021-01-25 | |
| 46,36 | EUR | 2021-01-26 | |
| 44,79 | EUR | 2021-01-27 | |
| 44,54 | EUR | 2021-01-28 | |
| 43,95 | EUR | 2021-01-29 | |
| 43,99 | EUR | 2021-02-01 | |
| 45,35 | EUR | 2021-02-02 | |
| 45,95 | EUR | 2021-02-03 | |
| 45,67 | EUR | 2021-02-04 | |
| 45,60 | EUR | 2021-02-05 | |
| 46,54 | EUR | 2021-02-08 | |
| 46,61 | EUR | 2021-02-09 | |
| 46,99 | EUR | 2021-02-10 | |
| 46,59 | EUR | 2021-02-11 | |
| 46,78 | EUR | 2021-02-12 | |
| 47,68 | EUR | 2021-02-16 | |
| 46,87 | EUR | 2021-02-17 | |
| 45,28 | EUR | 2021-02-18 | |
| 45,06 | EUR | 2021-02-19 | |
| 44,17 | EUR | 2021-02-22 | |
| 41,82 | EUR | 2021-02-23 | |
| 41,97 | EUR | 2021-02-24 | |
| 42,26 | EUR | 2021-02-25 | |
| 40,83 | EUR | 2021-02-26 | |
| 42,18 | EUR | 2021-03-01 | |
| 42,61 | EUR | 2021-03-02 | |
| 41,05 | EUR | 2021-03-03 | |
| 39,15 | EUR | 2021-03-04 | |
| 38,56 | EUR | 2021-03-05 | |
| 38,44 | EUR | 2021-03-08 | |
| 39,13 | EUR | 2021-03-09 | |
| 40,25 | EUR | 2021-03-10 | |
| 40,93 | EUR | 2021-03-11 | |
| 41,06 | EUR | 2021-03-12 | |
| 40,94 | EUR | 2021-03-15 | |
| 40,98 | EUR | 2021-03-16 | |
| 39,85 | EUR | 2021-03-17 | |
| 39,93 | EUR | 2021-03-18 | |
| 39,43 | EUR | 2021-03-19 | |
| 39,71 | EUR | 2021-03-22 | |
| 39,68 | EUR | 2021-03-23 | |
| 39,02 | EUR | 2021-03-24 | |
| 37,89 | EUR | 2021-03-25 | |
| 39,49 | EUR | 2021-03-26 | |
| 39,50 | EUR | 2021-03-29 | |
| 39,55 | EUR | 2021-03-30 | |
| 40,68 | EUR | 2021-03-31 | |
| 41,65 | EUR | 2021-04-01 | |
| 41,13 | EUR | 2021-04-06 | |
| 40,67 | EUR | 2021-04-07 | |
| 40,37 | EUR | 2021-04-08 | |
| 40,20 | EUR | 2021-04-09 | |
| 39,48 | EUR | 2021-04-12 | |
| 39,51 | EUR | 2021-04-13 | |
| 40,28 | EUR | 2021-04-14 | |
| 39,98 | EUR | 2021-04-15 | |
| 40,16 | EUR | 2021-04-16 | |
| 40,52 | EUR | 2021-04-19 | |
| 39,88 | EUR | 2021-04-20 | |
| 39,17 | EUR | 2021-04-21 | |
| 40,61 | EUR | 2021-04-22 | |
| 41,06 | EUR | 2021-04-23 | |
| 41,27 | EUR | 2021-04-26 | |
| 41,44 | EUR | 2021-04-27 | |
| 41,13 | EUR | 2021-04-28 | |
| 40,73 | EUR | 2021-04-29 | |
| 40,14 | EUR | 2021-04-30 | |
| 39,66 | EUR | 2021-05-03 | |
| 38,52 | EUR | 2021-05-04 | |
| 38,75 | EUR | 2021-05-05 | |
| 37,90 | EUR | 2021-05-06 | |
| 38,27 | EUR | 2021-05-07 | |
| 37,97 | EUR | 2021-05-10 | |
| 37,09 | EUR | 2021-05-11 | |
| 36,82 | EUR | 2021-05-12 | |
| 36,75 | EUR | 2021-05-14 | |
| 36,73 | EUR | 2021-05-17 | |
| 37,11 | EUR | 2021-05-18 | |
| 36,70 | EUR | 2021-05-19 | |
| 37,61 | EUR | 2021-05-20 | |
| 38,28 | EUR | 2021-05-21 | |
| 38,23 | EUR | 2021-05-24 | |
| 38,19 | EUR | 2021-05-25 | |
| 38,29 | EUR | 2021-05-26 | |
| 38,70 | EUR | 2021-05-27 | |
| 39,23 | EUR | 2021-05-28 | |
| 39,34 | EUR | 2021-06-01 | |
| 39,12 | EUR | 2021-06-02 | |
| 38,84 | EUR | 2021-06-03 | |
| 39,20 | EUR | 2021-06-04 | |
| 39,07 | EUR | 2021-06-07 | |
| 39,27 | EUR | 2021-06-08 | |
| 39,58 | EUR | 2021-06-09 | |
| 39,57 | EUR | 2021-06-10 | |
| 40,14 | EUR | 2021-06-11 | |
| 40,37 | EUR | 2021-06-14 | |
| 40,11 | EUR | 2021-06-15 | |
| 39,57 | EUR | 2021-06-16 | |
| 39,99 | EUR | 2021-06-17 | |
| 40,23 | EUR | 2021-06-18 | |
| 40,01 | EUR | 2021-06-21 | |
| 40,16 | EUR | 2021-06-22 | |
| 40,58 | EUR | 2021-06-23 | |
| 40,95 | EUR | 2021-06-24 | |
| 41,58 | EUR | 2021-06-28 | |
| 42,43 | EUR | 2021-06-29 | |
| 42,06 | EUR | 2021-06-30 | |
| 42,12 | EUR | 2021-07-01 | |
| 42,12 | EUR | 2021-07-02 | |
| 42,39 | EUR | 2021-07-06 | |
| 43,05 | EUR | 2021-07-07 | |
| 41,53 | EUR | 2021-07-08 | |
| 41,83 | EUR | 2021-07-09 | |
| 42,47 | EUR | 2021-07-12 | |
| 42,75 | EUR | 2021-07-13 | |
| 42,60 | EUR | 2021-07-14 | |
| 42,01 | EUR | 2021-07-15 | |
| 41,52 | EUR | 2021-07-16 | |
| 40,09 | EUR | 2021-07-19 | |
| 40,57 | EUR | 2021-07-20 | |
| 42,22 | EUR | 2021-07-21 | |
| 42,73 | EUR | 2021-07-22 | |
| 42,14 | EUR | 2021-07-23 | |
| 42,05 | EUR | 2021-07-26 | |
| 41,14 | EUR | 2021-07-27 | |
| 41,65 | EUR | 2021-07-28 | |
| 42,51 | EUR | 2021-07-29 | |
| 42,82 | EUR | 2021-07-30 | |
| 43,33 | EUR | 2021-08-02 | |
| 43,20 | EUR | 2021-08-03 | |
| 43,81 | EUR | 2021-08-04 | |
| 43,82 | EUR | 2021-08-05 | |
| 43,91 | EUR | 2021-08-06 | |
| 43,89 | EUR | 2021-08-09 | |
| 44,69 | EUR | 2021-08-10 | |
| 44,54 | EUR | 2021-08-11 | |
| 44,26 | EUR | 2021-08-12 | |
| 44,20 | EUR | 2021-08-13 | |
| 43,14 | EUR | 2021-08-16 | |
| 42,34 | EUR | 2021-08-17 | |
| 42,70 | EUR | 2021-08-18 | |
| 42,25 | EUR | 2021-08-19 | |
| 42,21 | EUR | 2021-08-20 | |
| 43,06 | EUR | 2021-08-23 | |
| 43,59 | EUR | 2021-08-24 | |
| 43,94 | EUR | 2021-08-25 | |
| 43,74 | EUR | 2021-08-26 | |
| 43,38 | EUR | 2021-08-27 | |
| 44,40 | EUR | 2021-08-30 | |
| 44,30 | EUR | 2021-08-31 | |
| 44,15 | EUR | 2021-09-01 | |
| 45,02 | EUR | 2021-09-02 | |
| 44,67 | EUR | 2021-09-03 | |
| 44,83 | EUR | 2021-09-07 | |
| 44,52 | EUR | 2021-09-08 | |
| 44,04 | EUR | 2021-09-09 | |
| 44,32 | EUR | 2021-09-10 | |
| 43,74 | EUR | 2021-09-13 | |
| 44,23 | EUR | 2021-09-14 | |
| 44,00 | EUR | 2021-09-15 | |
| 43,47 | EUR | 2021-09-16 | |
| 43,59 | EUR | 2021-09-17 | |
| 42,64 | EUR | 2021-09-20 | |
| 42,61 | EUR | 2021-09-21 | |
| 43,09 | EUR | 2021-09-22 | |
| 43,59 | EUR | 2021-09-23 | |
| 43,23 | EUR | 2021-09-24 | |
| 43,21 | EUR | 2021-09-27 | |
| 42,94 | EUR | 2021-09-28 | |
| 42,61 | EUR | 2021-09-29 | |
| 42,78 | EUR | 2021-09-30 | |
| 42,62 | EUR | 2021-10-01 | |
| 42,23 | EUR | 2021-10-04 | |
| 41,93 | EUR | 2021-10-05 | |
| 41,47 | EUR | 2021-10-06 | |
| 42,48 | EUR | 2021-10-07 | |
| 42,20 | EUR | 2021-10-08 | |
| 42,29 | EUR | 2021-10-11 | |
| 42,91 | EUR | 2021-10-12 | |
| 43,45 | EUR | 2021-10-13 | |
| 44,10 | EUR | 2021-10-14 | |
| 44,70 | EUR | 2021-10-15 | |
| 44,58 | EUR | 2021-10-18 | |
| 45,11 | EUR | 2021-10-19 | |
| 45,47 | EUR | 2021-10-20 | |
| 45,65 | EUR | 2021-10-21 | |
| 45,71 | EUR | 2021-10-22 | |
| 46,05 | EUR | 2021-10-25 | |
| 46,61 | EUR | 2021-10-26 | |
| 47,09 | EUR | 2021-10-27 | |
| 46,93 | EUR | 2021-10-28 | |
| 47,76 | EUR | 2021-10-29 | |
| 48,45 | EUR | 2021-11-01 | |
| 48,32 | EUR | 2021-11-02 | |
| 48,19 | EUR | 2021-11-03 | |
| 48,79 | EUR | 2021-11-04 | |
| 48,74 | EUR | 2021-11-05 | |
| 48,73 | EUR | 2021-11-08 | |
| 48,06 | EUR | 2021-11-09 | |
| 47,64 | EUR | 2021-11-10 | |
| 48,06 | EUR | 2021-11-11 | |
| 48,90 | EUR | 2021-11-12 | |
| 48,62 | EUR | 2021-11-15 | |
| 48,53 | EUR | 2021-11-16 | |
| 48,73 | EUR | 2021-11-17 | |
| 48,12 | EUR | 2021-11-18 | |
| 48,09 | EUR | 2021-11-19 | |
| 48,96 | EUR | 2021-11-22 | |
| 47,91 | EUR | 2021-11-23 | |
| 47,07 | EUR | 2021-11-24 | |
| 46,07 | EUR | 2021-11-26 | |
| 46,43 | EUR | 2021-11-29 | |
| 46,10 | EUR | 2021-11-30 | |
| 46,11 | EUR | 2021-12-01 | |
| 44,94 | EUR | 2021-12-02 | |
| 44,20 | EUR | 2021-12-03 | |
| 43,39 | EUR | 2021-12-06 | |
| 44,86 | EUR | 2021-12-07 | |
| 45,29 | EUR | 2021-12-08 | |
| 45,27 | EUR | 2021-12-09 | |
| 44,77 | EUR | 2021-12-10 | |
| 44,84 | EUR | 2021-12-13 | |
| 43,81 | EUR | 2021-12-14 | |
| 43,17 | EUR | 2021-12-15 | |
| 44,14 | EUR | 2021-12-16 | |
| 42,67 | EUR | 2021-12-17 | |
| 41,65 | EUR | 2021-12-20 | |
| 42,10 | EUR | 2021-12-21 | |
| 42,43 | EUR | 2021-12-22 | |
| 42,87 | EUR | 2021-12-23 | |
| 42,85 | EUR | 2021-12-27 | |
| 43,36 | EUR | 2021-12-28 | |
| 42,86 | EUR | 2021-12-29 | |
| 43,32 | EUR | 2021-12-30 | |
| 43,96 | EUR | 2022-01-03 | |
| 44,25 | EUR | 2022-01-04 | |
| 43,51 | EUR | 2022-01-05 | |
| 41,93 | EUR | 2022-01-07 | |
| 41,09 | EUR | 2022-01-10 | |
| 41,48 | EUR | 2022-01-11 | |
| 42,42 | EUR | 2022-01-12 | |
| 42,36 | EUR | 2022-01-13 | |
| 41,54 | EUR | 2022-01-14 | |
| 41,05 | EUR | 2022-01-18 | |
| 40,67 | EUR | 2022-01-19 | |
| 41,11 | EUR | 2022-01-20 | |
| 39,67 | EUR | 2022-01-21 | |
| 38,22 | EUR | 2022-01-24 | |
| 38,16 | EUR | 2022-01-25 | |
| 39,24 | EUR | 2022-01-26 | |
| 38,56 | EUR | 2022-01-27 | |
| 37,34 | EUR | 2022-01-28 | |
| 38,58 | EUR | 2022-01-31 | |
| 39,07 | EUR | 2022-02-01 | |
| 39,34 | EUR | 2022-02-02 | |
| 38,22 | EUR | 2022-02-03 | |
| 38,02 | EUR | 2022-02-04 | |
| 38,26 | EUR | 2022-02-07 | |
| 37,72 | EUR | 2022-02-08 | |
| 38,84 | EUR | 2022-02-09 | |
| 39,20 | EUR | 2022-02-10 | |
| 38,57 | EUR | 2022-02-11 | |
| 37,90 | EUR | 2022-02-14 | |
| 38,52 | EUR | 2022-02-15 | |
| 38,91 | EUR | 2022-02-16 | |
| 38,95 | EUR | 2022-02-17 | |
| 38,55 | EUR | 2022-02-18 | |
| 37,18 | EUR | 2022-02-22 | |
| 37,43 | EUR | 2022-02-23 | |
| 36,51 | EUR | 2022-02-24 | |
| 38,32 | EUR | 2022-02-25 | |
| 39,80 | EUR | 2022-02-28 | |
| 40,42 | EUR | 2022-03-01 | |
| 40,17 | EUR | 2022-03-02 | |
| 39,98 | EUR | 2022-03-03 | |
| 39,30 | EUR | 2022-03-04 | |
| 39,25 | EUR | 2022-03-07 | |
| 39,16 | EUR | 2022-03-08 | |
| 40,30 | EUR | 2022-03-09 | |
| 40,75 | EUR | 2022-03-10 | |
| 40,78 | EUR | 2022-03-11 | |
| 39,52 | EUR | 2022-03-14 | |
| 38,38 | EUR | 2022-03-15 | |
| 39,88 | EUR | 2022-03-16 | |
| 40,57 | EUR | 2022-03-17 | |
| 41,34 | EUR | 2022-03-18 | |
| 41,30 | EUR | 2022-03-21 | |
| 42,17 | EUR | 2022-03-22 | |
| 42,41 | EUR | 2022-03-23 | |
| 42,26 | EUR | 2022-03-24 | |
| 42,26 | EUR | 2022-03-25 | |
| 42,50 | EUR | 2022-03-28 | |
| 42,35 | EUR | 2022-03-29 | |
| 42,92 | EUR | 2022-03-30 | |
| 42,86 | EUR | 2022-03-31 | |
| 43,49 | EUR | 2022-04-01 | |
| 44,12 | EUR | 2022-04-04 | |
| 44,84 | EUR | 2022-04-05 | |
| 43,24 | EUR | 2022-04-06 | |
| 43,07 | EUR | 2022-04-07 | |
| 42,91 | EUR | 2022-04-08 | |
| 42,04 | EUR | 2022-04-11 | |
| 42,27 | EUR | 2022-04-12 | |
| 42,13 | EUR | 2022-04-13 | |
| 42,87 | EUR | 2022-04-14 | |
| 42,24 | EUR | 2022-04-19 | |
| 42,25 | EUR | 2022-04-20 | |
| 41,61 | EUR | 2022-04-21 | |
| 40,70 | EUR | 2022-04-22 | |
| 39,39 | EUR | 2022-04-25 | |
| 39,19 | EUR | 2022-04-26 | |
| 39,90 | EUR | 2022-04-27 | |
| 39,76 | EUR | 2022-04-28 | |
| 40,69 | EUR | 2022-04-29 | |
| 39,75 | EUR | 2022-05-02 | |
| 40,12 | EUR | 2022-05-03 | |
| 40,58 | EUR | 2022-05-04 | |
| 40,93 | EUR | 2022-05-05 | |
| 39,22 | EUR | 2022-05-06 | |
| 38,43 | EUR | 2022-05-09 | |
| 37,92 | EUR | 2022-05-10 | |
| 38,08 | EUR | 2022-05-11 | |
| 36,64 | EUR | 2022-05-12 | |
| 38,37 | EUR | 2022-05-13 | |
| 38,75 | EUR | 2022-05-16 | |
| 39,18 | EUR | 2022-05-17 | |
| 39,79 | EUR | 2022-05-18 | |
| 39,67 | EUR | 2022-05-19 | |
| 40,58 | EUR | 2022-05-20 | |
| 40,12 | EUR | 2022-05-23 | |
| 39,80 | EUR | 2022-05-24 | |
| 40,06 | EUR | 2022-05-25 | |
| 41,36 | EUR | 2022-05-27 | |
| 42,10 | EUR | 2022-05-31 | |
| 41,41 | EUR | 2022-06-01 | |
| 41,52 | EUR | 2022-06-02 | |
| 41,96 | EUR | 2022-06-03 | |
| 42,39 | EUR | 2022-06-07 | |
| 42,62 | EUR | 2022-06-08 | |
| 42,00 | EUR | 2022-06-09 | |
| 41,67 | EUR | 2022-06-10 | |
| 40,18 | EUR | 2022-06-13 | |
| 39,87 | EUR | 2022-06-14 | |
| 39,88 | EUR | 2022-06-15 | |
| 39,03 | EUR | 2022-06-16 | |
| 39,46 | EUR | 2022-06-17 | |
| 40,04 | EUR | 2022-06-21 | |
| 39,18 | EUR | 2022-06-22 | |
| 39,36 | EUR | 2022-06-23 | |
| 40,43 | EUR | 2022-06-27 | |
| 41,22 | EUR | 2022-06-28 | |
| 39,52 | EUR | 2022-06-29 | |
| 39,14 | EUR | 2022-06-30 | |
| 39,85 | EUR | 2022-07-01 | |
| 39,46 | EUR | 2022-07-05 | |
| 40,20 | EUR | 2022-07-06 | |
| 41,22 | EUR | 2022-07-07 | |
| 41,38 | EUR | 2022-07-08 | |
| 41,16 | EUR | 2022-07-11 | |
| 40,42 | EUR | 2022-07-12 | |
| 40,44 | EUR | 2022-07-13 | |
| 40,10 | EUR | 2022-07-14 | |
| 39,52 | EUR | 2022-07-15 | |
| 40,88 | EUR | 2022-07-18 | |
| 40,35 | EUR | 2022-07-19 | |
| 40,97 | EUR | 2022-07-20 | |
| 41,01 | EUR | 2022-07-21 | |
| 41,12 | EUR | 2022-07-22 | |
| 40,55 | EUR | 2022-07-25 | |
| 41,15 | EUR | 2022-07-26 | |
| 41,50 | EUR | 2022-07-27 | |
| 43,63 | EUR | 2022-07-28 | |
| 44,20 | EUR | 2022-07-29 | |
| 43,89 | EUR | 2022-08-01 | |
| 43,64 | EUR | 2022-08-02 | |
| 43,68 | EUR | 2022-08-03 | |
| 44,26 | EUR | 2022-08-04 | |
| 45,07 | EUR | 2022-08-05 | |
| 45,92 | EUR | 2022-08-08 | |
| 45,18 | EUR | 2022-08-09 | |
| 45,43 | EUR | 2022-08-10 | |
| 46,43 | EUR | 2022-08-11 | |
| 46,25 | EUR | 2022-08-12 | |
| 47,03 | EUR | 2022-08-15 | |
| 46,92 | EUR | 2022-08-16 | |
| 46,59 | EUR | 2022-08-17 | |
| 46,98 | EUR | 2022-08-18 | |
| 46,20 | EUR | 2022-08-19 | |
| 45,60 | EUR | 2022-08-22 | |
| 45,91 | EUR | 2022-08-23 | |
| 46,52 | EUR | 2022-08-24 | |
| 47,09 | EUR | 2022-08-25 | |
| 46,94 | EUR | 2022-08-26 | |
| 45,95 | EUR | 2022-08-29 | |
| 45,99 | EUR | 2022-08-30 | |
| 45,40 | EUR | 2022-08-31 | |
| 44,43 | EUR | 2022-09-01 | |
| 43,69 | EUR | 2022-09-02 | |
| 44,06 | EUR | 2022-09-06 | |
| 44,72 | EUR | 2022-09-07 | |
| 45,56 | EUR | 2022-09-08 | |
| 45,87 | EUR | 2022-09-09 | |
| 45,44 | EUR | 2022-09-12 | |
| 45,55 | EUR | 2022-09-13 | |
| 45,18 | EUR | 2022-09-14 | |
| 45,24 | EUR | 2022-09-15 | |
| 43,70 | EUR | 2022-09-16 | |
| 43,94 | EUR | 2022-09-19 | |
| 43,79 | EUR | 2022-09-20 | |
| 43,73 | EUR | 2022-09-21 | |
| 43,04 | EUR | 2022-09-22 | |
| 41,41 | EUR | 2022-09-23 | |
| 41,79 | EUR | 2022-09-26 | |
| 41,77 | EUR | 2022-09-27 | |
| 40,87 | EUR | 2022-09-28 | |
| 39,74 | EUR | 2022-09-29 | |
| 39,48 | EUR | 2022-09-30 | |
| 39,61 | EUR | 2022-10-03 | |
| 40,69 | EUR | 2022-10-04 | |
| 40,27 | EUR | 2022-10-05 | |
| 40,48 | EUR | 2022-10-06 | |
| 39,52 | EUR | 2022-10-07 | |
| 39,10 | EUR | 2022-10-10 | |
| 38,51 | EUR | 2022-10-11 | |
| 38,72 | EUR | 2022-10-12 | |
| 37,53 | EUR | 2022-10-13 | |
| 38,44 | EUR | 2022-10-14 | |
| 38,30 | EUR | 2022-10-17 | |
| 38,80 | EUR | 2022-10-18 | |
| 38,02 | EUR | 2022-10-19 | |
| 37,56 | EUR | 2022-10-20 | |
| 37,38 | EUR | 2022-10-21 | |
| 37,39 | EUR | 2022-10-24 | |
| 37,63 | EUR | 2022-10-25 | |
| 38,50 | EUR | 2022-10-26 | |
| 38,69 | EUR | 2022-10-27 | |
| 38,47 | EUR | 2022-10-28 | |
| 38,85 | EUR | 2022-10-31 | |
| 39,73 | EUR | 2022-11-01 | |
| 39,02 | EUR | 2022-11-02 | |
| 39,38 | EUR | 2022-11-03 | |
| 39,66 | EUR | 2022-11-04 | |
| 39,40 | EUR | 2022-11-07 | |
| 39,90 | EUR | 2022-11-08 | |
| 40,12 | EUR | 2022-11-09 | |
| 40,61 | EUR | 2022-11-10 | |
| 41,54 | EUR | 2022-11-11 | |
| 40,83 | EUR | 2022-11-14 | |
| 41,22 | EUR | 2022-11-15 | |
| 40,72 | EUR | 2022-11-16 | |
| 39,87 | EUR | 2022-11-17 | |
| 40,27 | EUR | 2022-11-18 | |
| 40,00 | EUR | 2022-11-21 | |
| 39,93 | EUR | 2022-11-22 | |
| 40,29 | EUR | 2022-11-23 | |
| 40,42 | EUR | 2022-11-25 | |
| 39,64 | EUR | 2022-11-28 | |
| 39,72 | EUR | 2022-11-29 | |
| 40,14 | EUR | 2022-11-30 | |
| 40,58 | EUR | 2022-12-01 | |
| 40,29 | EUR | 2022-12-02 | |
| 39,99 | EUR | 2022-12-05 | |
| 39,58 | EUR | 2022-12-06 | |
| 38,86 | EUR | 2022-12-07 | |
| 38,94 | EUR | 2022-12-08 | |
| 38,89 | EUR | 2022-12-09 | |
| 38,71 | EUR | 2022-12-12 | |
| 39,65 | EUR | 2022-12-13 | |
| 39,53 | EUR | 2022-12-14 | |
| 38,98 | EUR | 2022-12-15 | |
| 38,22 | EUR | 2022-12-16 | |
| 37,91 | EUR | 2022-12-19 | |
| 37,20 | EUR | 2022-12-20 | |
| 37,29 | EUR | 2022-12-21 | |
| 37,08 | EUR | 2022-12-22 | |
| 36,48 | EUR | 2022-12-23 | |
| 36,46 | EUR | 2022-12-27 | |
| 36,30 | EUR | 2022-12-28 | |
| 36,42 | EUR | 2022-12-29 | |
| 36,35 | EUR | 2022-12-30 | |
| 36,94 | EUR | 2023-01-03 | |
| 36,64 | EUR | 2023-01-04 | |
| 36,60 | EUR | 2023-01-05 | |
| 38,04 | EUR | 2023-01-09 | |
| 37,88 | EUR | 2023-01-10 | |
| 38,90 | EUR | 2023-01-11 | |
| 39,26 | EUR | 2023-01-12 | |
| 39,63 | EUR | 2023-01-13 | |
| 39,78 | EUR | 2023-01-17 | |
| 40,24 | EUR | 2023-01-18 | |
| 39,29 | EUR | 2023-01-19 | |
| 39,17 | EUR | 2023-01-20 | |
| 39,58 | EUR | 2023-01-23 | |
| 39,90 | EUR | 2023-01-24 | |
| 39,17 | EUR | 2023-01-25 | |
| 39,74 | EUR | 2023-01-26 | |
| 39,79 | EUR | 2023-01-27 | |
| 39,93 | EUR | 2023-01-30 | |
| 39,71 | EUR | 2023-01-31 | |
| 40,45 | EUR | 2023-02-01 | |
| 40,87 | EUR | 2023-02-02 | |
| 40,53 | EUR | 2023-02-03 | |
| 40,03 | EUR | 2023-02-06 | |
| 39,99 | EUR | 2023-02-07 | |
| 40,41 | EUR | 2023-02-08 | |
| 40,34 | EUR | 2023-02-09 | |
| 39,48 | EUR | 2023-02-10 | |
| 39,71 | EUR | 2023-02-13 | |
| 39,69 | EUR | 2023-02-14 | |
| 39,70 | EUR | 2023-02-15 | |
| 40,09 | EUR | 2023-02-16 | |
| 39,22 | EUR | 2023-02-17 | |
| 39,12 | EUR | 2023-02-21 | |
| 38,46 | EUR | 2023-02-22 | |
| 39,07 | EUR | 2023-02-23 | |
| 38,44 | EUR | 2023-02-24 | |
| 38,50 | EUR | 2023-02-27 | |
| 38,26 | EUR | 2023-02-28 | |
| 38,90 | EUR | 2023-03-01 | |
| 38,42 | EUR | 2023-03-02 | |
| 39,03 | EUR | 2023-03-03 | |
| 39,55 | EUR | 2023-03-06 | |
| 39,15 | EUR | 2023-03-07 | |
| 38,84 | EUR | 2023-03-08 | |
| 39,10 | EUR | 2023-03-09 | |
| 37,29 | EUR | 2023-03-10 | |
| 37,02 | EUR | 2023-03-13 | |
| 37,35 | EUR | 2023-03-14 | |
| 36,58 | EUR | 2023-03-15 | |
| 36,19 | EUR | 2023-03-16 | |
| 35,37 | EUR | 2023-03-17 | |
| 35,47 | EUR | 2023-03-20 | |
| 36,00 | EUR | 2023-03-21 | |
| 36,36 | EUR | 2023-03-22 | |
| 36,56 | EUR | 2023-03-23 | |
| 35,63 | EUR | 2023-03-24 | |
| 35,89 | EUR | 2023-03-27 | |
| 35,79 | EUR | 2023-03-28 | |
| 35,99 | EUR | 2023-03-29 | |
| 37,09 | EUR | 2023-03-30 | |
| 37,28 | EUR | 2023-03-31 | |
| 37,36 | EUR | 2023-04-03 | |
| 37,09 | EUR | 2023-04-04 | |
| 36,52 | EUR | 2023-04-05 | |
| 36,08 | EUR | 2023-04-06 | |
| 36,74 | EUR | 2023-04-11 | |
| 36,90 | EUR | 2023-04-12 | |
| 36,54 | EUR | 2023-04-13 | |
| 37,02 | EUR | 2023-04-14 | |
| 37,20 | EUR | 2023-04-17 | |
| 37,13 | EUR | 2023-04-18 | |
| 36,69 | EUR | 2023-04-19 | |
| 36,32 | EUR | 2023-04-20 | |
| 36,43 | EUR | 2023-04-21 | |
| 36,41 | EUR | 2023-04-24 | |
| 36,04 | EUR | 2023-04-25 | |
| 35,37 | EUR | 2023-04-26 | |
| 35,98 | EUR | 2023-04-27 | |
| 35,74 | EUR | 2023-04-28 | |
| 35,74 | EUR | 2023-05-02 | |
| 35,21 | EUR | 2023-05-03 | |
| 35,12 | EUR | 2023-05-04 | |
| 35,38 | EUR | 2023-05-05 | |
| 35,65 | EUR | 2023-05-08 | |
| 35,45 | EUR | 2023-05-09 | |
| 35,81 | EUR | 2023-05-10 | |
| 36,10 | EUR | 2023-05-11 | |
| 36,53 | EUR | 2023-05-12 | |
| 36,48 | EUR | 2023-05-15 | |
| 36,39 | EUR | 2023-05-16 | |
| 36,24 | EUR | 2023-05-17 | |
| 36,90 | EUR | 2023-05-19 | |
| 36,71 | EUR | 2023-05-22 | |
| 37,16 | EUR | 2023-05-23 | |
| 36,51 | EUR | 2023-05-24 | |
| 36,60 | EUR | 2023-05-25 | |
| 36,19 | EUR | 2023-05-26 | |
| 36,66 | EUR | 2023-05-30 | |
| 36,35 | EUR | 2023-05-31 | |
| 36,09 | EUR | 2023-06-01 | |
| 36,97 | EUR | 2023-06-02 | |
| 37,08 | EUR | 2023-06-05 | |
| 37,40 | EUR | 2023-06-07 | |
| 36,97 | EUR | 2023-06-08 | |
| 37,15 | EUR | 2023-06-09 | |
| 37,15 | EUR | 2023-06-12 | |
| 37,75 | EUR | 2023-06-13 | |
| 37,68 | EUR | 2023-06-14 | |
| 37,59 | EUR | 2023-06-15 | |
| 37,76 | EUR | 2023-06-16 | |
| 37,06 | EUR | 2023-06-20 | |
| 36,38 | EUR | 2023-06-21 | |
| 36,01 | EUR | 2023-06-22 | |
| 35,90 | EUR | 2023-06-26 | |
| 35,61 | EUR | 2023-06-27 | |
| 36,00 | EUR | 2023-06-28 | |
| 36,57 | EUR | 2023-06-29 | |
| 36,66 | EUR | 2023-06-30 | |
| 37,29 | EUR | 2023-07-03 | |
| 36,90 | EUR | 2023-07-05 | |
| 35,96 | EUR | 2023-07-06 | |
| 35,99 | EUR | 2023-07-07 | |
| 36,10 | EUR | 2023-07-10 | |
| 36,83 | EUR | 2023-07-11 | |
| 37,08 | EUR | 2023-07-12 | |
| 37,53 | EUR | 2023-07-13 | |
| 37,24 | EUR | 2023-07-14 | |
| 36,70 | EUR | 2023-07-17 | |
| 37,57 | EUR | 2023-07-18 | |
| 37,64 | EUR | 2023-07-19 | |
| 37,25 | EUR | 2023-07-20 | |
| 37,11 | EUR | 2023-07-21 | |
| 37,04 | EUR | 2023-07-24 | |
| 37,37 | EUR | 2023-07-25 | |
| 37,18 | EUR | 2023-07-26 | |
| 37,32 | EUR | 2023-07-27 | |
| 36,63 | EUR | 2023-07-28 | |
| 37,02 | EUR | 2023-07-31 | |
| 36,45 | EUR | 2023-08-01 | |
| 35,68 | EUR | 2023-08-02 | |
| 35,64 | EUR | 2023-08-03 | |
| 35,22 | EUR | 2023-08-04 | |
| 34,81 | EUR | 2023-08-07 | |
| 34,57 | EUR | 2023-08-08 | |
| 35,14 | EUR | 2023-08-09 | |
| 34,95 | EUR | 2023-08-10 | |
| 34,37 | EUR | 2023-08-11 | |
| 34,05 | EUR | 2023-08-14 | |
| 33,89 | EUR | 2023-08-15 | |
| 33,61 | EUR | 2023-08-16 | |
| 32,97 | EUR | 2023-08-17 | |
| 32,53 | EUR | 2023-08-18 | |
| 32,57 | EUR | 2023-08-21 | |
| 32,33 | EUR | 2023-08-22 | |
| 32,46 | EUR | 2023-08-23 | |
| 32,64 | EUR | 2023-08-24 | |
| 32,37 | EUR | 2023-08-25 | |
| 32,83 | EUR | 2023-08-28 | |
| 33,05 | EUR | 2023-08-29 | |
| 33,32 | EUR | 2023-08-30 | |
| 33,54 | EUR | 2023-08-31 | |
| 33,48 | EUR | 2023-09-01 | |
| 33,58 | EUR | 2023-09-05 | |
| 33,43 | EUR | 2023-09-06 | |
| 32,64 | EUR | 2023-09-07 | |
| 32,55 | EUR | 2023-09-08 | |
| 32,59 | EUR | 2023-09-11 | |
| 32,78 | EUR | 2023-09-12 | |
| 32,68 | EUR | 2023-09-13 | |
| 33,26 | EUR | 2023-09-14 | |
| 33,28 | EUR | 2023-09-15 | |
| 32,72 | EUR | 2023-09-18 | |
| 32,50 | EUR | 2023-09-19 | |
| 32,59 | EUR | 2023-09-20 | |
| 31,59 | EUR | 2023-09-21 | |
| 31,56 | EUR | 2023-09-22 | |
| 31,42 | EUR | 2023-09-25 | |
| 30,97 | EUR | 2023-09-26 | |
| 31,22 | EUR | 2023-09-27 | |
| 30,77 | EUR | 2023-09-28 | |
| 31,22 | EUR | 2023-09-29 | |
| 30,69 | EUR | 2023-10-02 | |
| 29,56 | EUR | 2023-10-03 | |
| 28,89 | EUR | 2023-10-04 | |
| 28,73 | EUR | 2023-10-05 | |
| 28,21 | EUR | 2023-10-06 | |
| 28,62 | EUR | 2023-10-09 | |
| 29,10 | EUR | 2023-10-10 | |
| 29,82 | EUR | 2023-10-11 | |
| 29,86 | EUR | 2023-10-12 | |
| 29,60 | EUR | 2023-10-13 | |
| 29,15 | EUR | 2023-10-16 | |
| 29,27 | EUR | 2023-10-17 | |
| 29,12 | EUR | 2023-10-18 | |
| 28,59 | EUR | 2023-10-19 | |
| 27,82 | EUR | 2023-10-20 | |
| 27,25 | EUR | 2023-10-23 | |
| 27,74 | EUR | 2023-10-24 | |
| 27,27 | EUR | 2023-10-25 | |
| 27,38 | EUR | 2023-10-26 | |
| 27,24 | EUR | 2023-10-27 | |
| 26,96 | EUR | 2023-10-30 | |
| 27,23 | EUR | 2023-10-31 | |
| 27,08 | EUR | 2023-11-01 | |
| 27,69 | EUR | 2023-11-02 | |
| 28,53 | EUR | 2023-11-03 | |
| 28,42 | EUR | 2023-11-06 | |
| 27,94 | EUR | 2023-11-07 | |
| 28,00 | EUR | 2023-11-08 | |
| 28,07 | EUR | 2023-11-09 | |
| 27,32 | EUR | 2023-11-10 | |
| 27,17 | EUR | 2023-11-13 | |
| 27,87 | EUR | 2023-11-14 | |
| 28,73 | EUR | 2023-11-15 | |
| 28,31 | EUR | 2023-11-16 | |
| 28,24 | EUR | 2023-11-17 | |
| 28,59 | EUR | 2023-11-20 | |
| 28,39 | EUR | 2023-11-21 | |
| 28,45 | EUR | 2023-11-22 | |
| 28,08 | EUR | 2023-11-24 | |
| 27,93 | EUR | 2023-11-27 | |
| 27,73 | EUR | 2023-11-28 | |
| 28,67 | EUR | 2023-11-29 | |
| 28,56 | EUR | 2023-11-30 | |
| 28,87 | EUR | 2023-12-01 | |
| 29,50 | EUR | 2023-12-04 | |
| 29,19 | EUR | 2023-12-05 | |
| 29,39 | EUR | 2023-12-06 | |
| 29,22 | EUR | 2023-12-07 | |
| 29,37 | EUR | 2023-12-08 | |
| 29,20 | EUR | 2023-12-11 | |
| 28,89 | EUR | 2023-12-12 | |
| 28,91 | EUR | 2023-12-13 | |
| 30,86 | EUR | 2023-12-14 | |
| 30,86 | EUR | 2023-12-15 | |
| 30,84 | EUR | 2023-12-18 | |
| 31,04 | EUR | 2023-12-19 | |
| 30,68 | EUR | 2023-12-20 | |
| 30,71 | EUR | 2023-12-21 | |
| 30,91 | EUR | 2023-12-22 | |
| 31,20 | EUR | 2023-12-27 | |
| 31,51 | EUR | 2023-12-28 | |
| 31,50 | EUR | 2023-12-29 | |
| 31,09 | EUR | 2024-01-02 | |
| 30,34 | EUR | 2024-01-03 | |
| 30,13 | EUR | 2024-01-04 | |
| 29,82 | EUR | 2024-01-05 | |
| 29,58 | EUR | 2024-01-08 | |
| 29,46 | EUR | 2024-01-09 | |
| 29,42 | EUR | 2024-01-10 | |
| 29,27 | EUR | 2024-01-11 | |
| 29,35 | EUR | 2024-01-12 | |
| 28,59 | EUR | 2024-01-16 | |
| 27,76 | EUR | 2024-01-17 | |
| 27,76 | EUR | 2024-01-18 | |
| 27,65 | EUR | 2024-01-19 | |
| 28,14 | EUR | 2024-01-22 | |
| 28,49 | EUR | 2024-01-23 | |
| 28,32 | EUR | 2024-01-24 | |
| 28,26 | EUR | 2024-01-25 | |
| 28,24 | EUR | 2024-01-26 | |
| 27,92 | EUR | 2024-01-29 | |
| 27,95 | EUR | 2024-01-30 | |
| 27,92 | EUR | 2024-01-31 | |
| 28,09 | EUR | 2024-02-01 | |
| 27,76 | EUR | 2024-02-02 | |
| 27,50 | EUR | 2024-02-05 | |
| 27,64 | EUR | 2024-02-06 | |
| 27,87 | EUR | 2024-02-07 | |
| 28,24 | EUR | 2024-02-08 | |
| 28,31 | EUR | 2024-02-09 | |
| 28,94 | EUR | 2024-02-12 | |
| 28,17 | EUR | 2024-02-13 | |
| 28,46 | EUR | 2024-02-14 | |
| 29,07 | EUR | 2024-02-15 | |
| 28,76 | EUR | 2024-02-16 | |
| 28,27 | EUR | 2024-02-20 | |
| 28,22 | EUR | 2024-02-21 | |
| 28,01 | EUR | 2024-02-22 | |
| 27,26 | EUR | 2024-02-23 | |
| 27,35 | EUR | 2024-02-26 | |
| 27,43 | EUR | 2024-02-27 | |
| 27,37 | EUR | 2024-02-28 | |
| 27,79 | EUR | 2024-02-29 | |
| 27,55 | EUR | 2024-03-01 | |
| 27,63 | EUR | 2024-03-04 | |
| 27,54 | EUR | 2024-03-05 | |
| 27,72 | EUR | 2024-03-06 | |
| 27,98 | EUR | 2024-03-07 | |
| 28,31 | EUR | 2024-03-08 | |
| 28,30 | EUR | 2024-03-11 | |
| 28,11 | EUR | 2024-03-12 | |
| 27,90 | EUR | 2024-03-13 | |
| 27,48 | EUR | 2024-03-14 | |
| 27,36 | EUR | 2024-03-15 | |
| 27,46 | EUR | 2024-03-18 | |
| 27,50 | EUR | 2024-03-19 | |
| 27,70 | EUR | 2024-03-20 | |
| 28,40 | EUR | 2024-03-21 | |
| 28,23 | EUR | 2024-03-22 | |
| 28,16 | EUR | 2024-03-25 | |
| 28,27 | EUR | 2024-03-26 | |
| 28,51 | EUR | 2024-03-27 | |
| 28,70 | EUR | 2024-03-28 | |
| 28,26 | EUR | 2024-04-02 | |
| 27,73 | EUR | 2024-04-03 | |
| 28,27 | EUR | 2024-04-04 | |
| 27,79 | EUR | 2024-04-05 | |
| 28,00 | EUR | 2024-04-08 | |
| 28,37 | EUR | 2024-04-09 | |
| 27,97 | EUR | 2024-04-10 | |
| 28,24 | EUR | 2024-04-11 | |
| 28,16 | EUR | 2024-04-12 | |
| 27,62 | EUR | 2024-04-15 | |
| 26,86 | EUR | 2024-04-16 | |
| 27,03 | EUR | 2024-04-17 | |
| 26,81 | EUR | 2024-04-18 | |
| 26,47 | EUR | 2024-04-19 | |
| 26,62 | EUR | 2024-04-22 | |
| 27,00 | EUR | 2024-04-23 | |
| 27,12 | EUR | 2024-04-24 | |
| 26,71 | EUR | 2024-04-25 | |
| 27,44 | EUR | 2024-04-26 | |
| 27,92 | EUR | 2024-04-29 | |
| 27,87 | EUR | 2024-04-30 | |
| 27,89 | EUR | 2024-05-02 | |
| 28,89 | EUR | 2024-05-03 | |
| 28,85 | EUR | 2024-05-06 | |
| 28,99 | EUR | 2024-05-07 | |
| 28,86 | EUR | 2024-05-08 | |
| 29,55 | EUR | 2024-05-10 | |
| 29,43 | EUR | 2024-05-13 | |
| 29,73 | EUR | 2024-05-14 | |
| 29,61 | EUR | 2024-05-15 | |
| 29,47 | EUR | 2024-05-16 | |
| 29,19 | EUR | 2024-05-17 | |
| 29,18 | EUR | 2024-05-20 | |
| 29,07 | EUR | 2024-05-21 | |
| 29,84 | EUR | 2024-05-22 | |
| 29,87 | EUR | 2024-05-23 | |
| 29,78 | EUR | 2024-05-24 | |
| 30,57 | EUR | 2024-05-28 | |
| 30,28 | EUR | 2024-05-29 | |
| 30,72 | EUR | 2024-05-30 | |
| 30,83 | EUR | 2024-05-31 | |
| 31,14 | EUR | 2024-06-03 | |
| 30,59 | EUR | 2024-06-04 | |
| 30,60 | EUR | 2024-06-05 | |
| 30,23 | EUR | 2024-06-07 | |
| 30,01 | EUR | 2024-06-10 | |
| 29,94 | EUR | 2024-06-11 | |
| 30,95 | EUR | 2024-06-12 | |
| 30,52 | EUR | 2024-06-13 | |
| 30,21 | EUR | 2024-06-14 | |
| 29,74 | EUR | 2024-06-17 | |
| 29,79 | EUR | 2024-06-18 | |
| 29,90 | EUR | 2024-06-20 | |
| 29,85 | EUR | 2024-06-24 | |
| 29,63 | EUR | 2024-06-25 | |
| 29,61 | EUR | 2024-06-26 | |
| 29,29 | EUR | 2024-06-27 | |
| 29,37 | EUR | 2024-06-28 | |
| 28,80 | EUR | 2024-07-01 | |
| 28,46 | EUR | 2024-07-02 | |
| 28,53 | EUR | 2024-07-03 | |
| 28,89 | EUR | 2024-07-05 | |
| 29,05 | EUR | 2024-07-08 | |
| 28,92 | EUR | 2024-07-09 | |
| 29,11 | EUR | 2024-07-10 | |
| 29,94 | EUR | 2024-07-11 | |
| 30,49 | EUR | 2024-07-12 | |
| 29,78 | EUR | 2024-07-15 | |
| 29,95 | EUR | 2024-07-16 | |
| 30,14 | EUR | 2024-07-17 | |
| 30,08 | EUR | 2024-07-18 | |
| 29,59 | EUR | 2024-07-19 |