| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 493,70 | NOK | 2021-01-25 | |
| 491,62 | NOK | 2021-11-22 | |
| 487,36 | NOK | 2021-02-16 | |
| 486,80 | NOK | 2021-11-12 | |
| 482,44 | NOK | 2021-11-15 | |
| 482,18 | NOK | 2021-11-19 | |
| 482,06 | NOK | 2021-11-05 | |
| 481,87 | NOK | 2021-11-17 | |
| 481,66 | NOK | 2021-01-08 | |
| 481,54 | NOK | 2021-11-04 | |
| 481,38 | NOK | 2021-11-08 | |
| 481,12 | NOK | 2021-01-22 | |
| 480,93 | NOK | 2021-11-18 | |
| 480,85 | NOK | 2021-11-23 | |
| 480,81 | NOK | 2021-02-12 | |
| 480,65 | NOK | 2021-01-26 | |
| 480,61 | NOK | 2021-01-12 | |
| 480,57 | NOK | 2021-11-16 | |
| 480,47 | NOK | 2021-02-10 | |
| 480,05 | NOK | 2021-02-17 | |
| 478,31 | NOK | 2021-11-11 | |
| 478,24 | NOK | 2021-02-11 | |
| 477,83 | NOK | 2021-01-20 | |
| 477,77 | NOK | 2021-02-09 | |
| 477,34 | NOK | 2021-02-08 | |
| 477,08 | NOK | 2021-01-13 | |
| 476,54 | NOK | 2021-01-11 | |
| 475,15 | NOK | 2021-02-03 | |
| 475,13 | NOK | 2021-01-14 | |
| 475,13 | NOK | 2021-11-03 | |
| 474,78 | NOK | 2021-11-30 | |
| 474,32 | NOK | 2021-11-02 | |
| 474,30 | NOK | 2021-11-09 | |
| 473,47 | NOK | 2021-01-07 | |
| 472,88 | NOK | 2021-11-29 | |
| 472,70 | NOK | 2021-12-01 | |
| 472,70 | NOK | 2021-02-04 | |
| 472,54 | NOK | 2021-11-24 | |
| 472,06 | NOK | 2021-01-21 | |
| 471,51 | NOK | 2021-02-02 | |
| 471,33 | NOK | 2021-11-01 | |
| 470,42 | NOK | 2021-11-10 | |
| 470,04 | NOK | 2021-11-26 | |
| 468,91 | NOK | 2021-01-19 | |
| 468,53 | NOK | 2021-01-27 | |
| 468,40 | NOK | 2021-02-05 | |
| 468,29 | NOK | 2021-08-10 | |
| 467,05 | NOK | 2021-01-15 | |
| 466,56 | NOK | 2021-10-29 | |
| 466,23 | NOK | 2021-01-28 | |
| 464,85 | NOK | 2022-08-15 | |
| 463,68 | NOK | 2021-08-11 | |
| 463,67 | NOK | 2021-02-18 | |
| 463,06 | NOK | 2021-12-02 | |
| 461,81 | NOK | 2021-09-02 | |
| 461,79 | NOK | 2022-08-16 | |
| 461,72 | NOK | 2022-08-18 | |
| 461,38 | NOK | 2021-02-19 | |
| 460,71 | NOK | 2021-12-09 | |
| 460,70 | NOK | 2022-08-17 | |
| 460,28 | NOK | 2021-09-07 | |
| 460,10 | NOK | 2021-08-09 | |
| 459,83 | NOK | 2021-08-12 | |
| 459,01 | NOK | 2021-10-27 | |
| 458,95 | NOK | 2021-09-03 | |
| 458,41 | NOK | 2021-08-13 | |
| 457,82 | NOK | 2021-08-06 | |
| 457,77 | NOK | 2022-09-09 | |
| 457,74 | NOK | 2022-09-15 | |
| 457,58 | NOK | 2022-09-08 | |
| 457,52 | NOK | 2021-08-04 | |
| 457,39 | NOK | 2021-09-08 | |
| 457,33 | NOK | 2022-09-13 | |
| 457,27 | NOK | 2021-02-01 | |
| 457,20 | NOK | 2021-08-05 | |
| 456,92 | NOK | 2021-10-28 | |
| 456,60 | NOK | 2021-08-25 | |
| 456,48 | NOK | 2021-12-03 | |
| 456,30 | NOK | 2021-12-13 | |
| 456,29 | NOK | 2021-12-07 | |
| 456,01 | NOK | 2021-12-08 | |
| 455,89 | NOK | 2022-08-25 | |
| 455,83 | NOK | 2022-08-08 | |
| 455,76 | NOK | 2022-08-11 | |
| 455,56 | NOK | 2022-09-14 | |
| 455,26 | NOK | 2021-08-31 | |
| 455,25 | NOK | 2021-01-29 | |
| 455,02 | NOK | 2021-02-22 | |
| 454,84 | NOK | 2022-08-26 | |
| 454,78 | NOK | 2022-08-19 | |
| 454,25 | NOK | 2021-12-10 | |
| 454,11 | NOK | 2022-08-12 | |
| 453,57 | NOK | 2021-09-01 | |
| 453,38 | NOK | 2021-08-30 | |
| 453,30 | NOK | 2021-08-03 | |
| 453,13 | NOK | 2021-08-26 | |
| 452,85 | NOK | 2021-08-24 | |
| 452,48 | NOK | 2022-08-31 | |
| 452,41 | NOK | 2022-09-12 | |
| 452,35 | NOK | 2021-08-02 | |
| 452,26 | NOK | 2021-09-10 | |
| 452,01 | NOK | 2022-09-19 | |
| 451,57 | NOK | 2021-08-23 | |
| 451,49 | NOK | 2021-09-09 | |
| 451,40 | NOK | 2021-10-26 | |
| 450,85 | NOK | 2022-09-20 | |
| 450,50 | NOK | 2022-08-30 | |
| 450,46 | NOK | 2021-09-14 | |
| 450,18 | NOK | 2022-08-05 | |
| 449,42 | NOK | 2021-08-16 | |
| 449,32 | NOK | 2021-12-14 | |
| 449,23 | NOK | 2022-08-10 | |
| 449,09 | NOK | 2022-08-29 | |
| 448,97 | NOK | 2021-12-16 | |
| 448,81 | NOK | 2022-08-09 | |
| 448,40 | NOK | 2022-08-24 | |
| 448,35 | NOK | 2021-08-27 | |
| 447,56 | NOK | 2023-02-02 | |
| 447,34 | NOK | 2021-07-30 | |
| 447,30 | NOK | 2022-09-16 | |
| 446,97 | NOK | 2022-08-23 | |
| 446,83 | NOK | 2021-10-25 | |
| 446,57 | NOK | 2022-08-22 | |
| 446,46 | NOK | 2021-07-22 | |
| 446,42 | NOK | 2021-09-15 | |
| 446,35 | NOK | 2023-02-03 | |
| 446,26 | NOK | 2021-12-06 | |
| 446,23 | NOK | 2021-09-13 | |
| 446,10 | NOK | 2022-09-07 | |
| 445,91 | NOK | 2021-08-20 | |
| 445,80 | NOK | 2023-02-08 | |
| 445,09 | NOK | 2023-02-07 | |
| 444,94 | NOK | 2021-08-19 | |
| 444,92 | NOK | 2022-09-01 | |
| 444,89 | NOK | 2022-09-21 | |
| 444,79 | NOK | 2021-07-21 | |
| 444,77 | NOK | 2021-08-18 | |
| 444,33 | NOK | 2021-10-22 | |
| 443,99 | NOK | 2021-10-20 | |
| 443,56 | NOK | 2023-02-06 | |
| 443,06 | NOK | 2021-12-15 | |
| 442,64 | NOK | 2021-09-17 | |
| 442,47 | NOK | 2021-07-29 | |
| 442,34 | NOK | 2021-10-21 | |
| 442,22 | NOK | 2021-07-13 | |
| 442,06 | NOK | 2022-01-04 | |
| 441,97 | NOK | 2021-07-07 | |
| 441,40 | NOK | 2023-06-07 | |
| 441,19 | NOK | 2021-09-16 | |
| 440,94 | NOK | 2022-01-03 | |
| 440,77 | NOK | 2023-02-09 | |
| 440,46 | NOK | 2022-09-22 | |
| 440,45 | NOK | 2021-01-05 | |
| 440,36 | NOK | 2021-08-17 | |
| 440,07 | NOK | 2021-07-23 | |
| 440,05 | NOK | 2023-03-06 | |
| 439,98 | NOK | 2023-02-16 | |
| 439,96 | NOK | 2021-07-14 | |
| 439,94 | NOK | 2022-08-04 | |
| 439,93 | NOK | 2021-10-19 | |
| 439,75 | NOK | 2023-02-01 | |
| 439,74 | NOK | 2023-05-30 | |
| 439,37 | NOK | 2021-09-23 | |
| 439,24 | NOK | 2023-03-09 | |
| 439,02 | NOK | 2021-01-04 | |
| 438,49 | NOK | 2023-06-05 | |
| 438,44 | NOK | 2023-03-07 | |
| 438,27 | NOK | 2021-07-26 | |
| 438,09 | NOK | 2021-07-12 | |
| 437,88 | NOK | 2023-05-23 | |
| 437,54 | NOK | 2023-06-02 | |
| 437,24 | NOK | 2021-03-02 | |
| 437,19 | NOK | 2022-07-29 | |
| 436,85 | NOK | 2021-07-15 | |
| 436,66 | NOK | 2022-09-02 | |
| 436,51 | NOK | 2021-03-01 | |
| 436,51 | NOK | 2021-09-22 | |
| 436,16 | NOK | 2023-06-16 | |
| 436,12 | NOK | 2021-09-24 | |
| 435,91 | NOK | 2023-07-03 | |
| 435,90 | NOK | 2021-10-15 | |
| 435,75 | NOK | 2023-03-08 | |
| 435,71 | NOK | 2021-10-18 | |
| 435,65 | NOK | 2021-09-20 | |
| 435,52 | NOK | 2021-07-28 | |
| 435,35 | NOK | 2023-06-13 | |
| 435,16 | NOK | 2022-09-06 | |
| 434,84 | NOK | 2023-06-20 | |
| 434,65 | NOK | 2023-06-08 | |
| 434,52 | NOK | 2021-09-27 | |
| 434,10 | NOK | 2021-12-17 | |
| 434,02 | NOK | 2023-02-15 | |
| 433,75 | NOK | 2022-01-05 | |
| 433,54 | NOK | 2022-08-02 | |
| 433,49 | NOK | 2021-09-30 | |
| 433,35 | NOK | 2021-09-29 | |
| 433,27 | NOK | 2022-07-28 | |
| 433,25 | NOK | 2021-09-21 | |
| 433,23 | NOK | 2021-09-28 | |
| 433,15 | NOK | 2023-05-31 | |
| 432,95 | NOK | 2021-07-06 | |
| 432,91 | NOK | 2021-02-23 | |
| 432,88 | NOK | 2022-08-01 | |
| 432,86 | NOK | 2023-01-31 | |
| 432,81 | NOK | 2023-05-19 | |
| 432,69 | NOK | 2021-07-20 | |
| 432,63 | NOK | 2021-10-14 | |
| 432,53 | NOK | 2023-05-25 | |
| 432,48 | NOK | 2021-06-29 | |
| 432,47 | NOK | 2023-02-14 | |
| 432,42 | NOK | 2021-02-25 | |
| 432,41 | NOK | 2021-07-16 | |
| 432,37 | NOK | 2022-09-27 | |
| 432,34 | NOK | 2021-07-09 | |
| 432,31 | NOK | 2023-05-22 | |
| 432,24 | NOK | 2022-06-08 | |
| 432,17 | NOK | 2023-03-03 | |
| 432,16 | NOK | 2021-12-30 | |
| 431,96 | NOK | 2023-02-17 | |
| 431,88 | NOK | 2023-06-12 | |
| 431,86 | NOK | 2021-12-28 | |
| 431,69 | NOK | 2022-09-26 | |
| 431,53 | NOK | 2023-06-09 | |
| 431,47 | NOK | 2023-06-01 | |
| 431,40 | NOK | 2023-01-30 | |
| 431,37 | NOK | 2020-12-28 | |
| 431,25 | NOK | 2021-07-27 | |
| 431,24 | NOK | 2021-07-08 | |
| 431,07 | NOK | 2023-06-15 | |
| 431,06 | NOK | 2023-06-14 | |
| 430,94 | NOK | 2022-08-03 | |
| 430,94 | NOK | 2021-07-02 | |
| 430,91 | NOK | 2021-02-24 | |
| 430,87 | NOK | 2023-05-24 | |
| 430,82 | NOK | 2022-06-07 | |
| 430,62 | NOK | 2023-03-01 | |
| 430,22 | NOK | 2023-02-13 | |
| 430,16 | NOK | 2023-06-29 | |
| 429,80 | NOK | 2021-07-01 | |
| 429,66 | NOK | 2021-12-27 | |
| 429,58 | NOK | 2023-02-21 | |
| 429,54 | NOK | 2023-05-26 | |
| 429,35 | NOK | 2021-12-23 | |
| 428,67 | NOK | 2021-10-13 | |
| 428,53 | NOK | 2023-06-30 | |
| 428,53 | NOK | 2023-01-18 | |
| 428,46 | NOK | 2023-01-24 | |
| 428,31 | NOK | 2021-06-30 | |
| 428,25 | NOK | 2023-02-10 | |
| 427,68 | NOK | 2021-12-29 | |
| 427,53 | NOK | 2022-10-04 | |
| 427,47 | NOK | 2023-07-05 | |
| 427,41 | NOK | 2020-12-30 | |
| 427,40 | NOK | 2023-01-27 | |
| 427,39 | NOK | 2023-01-26 | |
| 427,28 | NOK | 2023-06-21 | |
| 427,15 | NOK | 2021-10-01 | |
| 427,00 | NOK | 2023-04-18 | |
| 426,67 | NOK | 2022-11-15 | |
| 426,63 | NOK | 2022-06-09 | |
| 426,35 | NOK | 2023-01-17 | |
| 426,29 | NOK | 2022-04-05 | |
| 426,26 | NOK | 2021-12-22 | |
| 426,20 | NOK | 2021-12-21 | |
| 425,84 | NOK | 2023-02-23 | |
| 425,81 | NOK | 2023-03-02 | |
| 425,79 | NOK | 2021-12-20 | |
| 425,78 | NOK | 2023-06-28 | |
| 425,76 | NOK | 2022-06-28 | |
| 425,65 | NOK | 2022-07-08 | |
| 425,64 | NOK | 2022-09-23 | |
| 425,58 | NOK | 2022-11-11 | |
| 424,86 | NOK | 2022-05-31 | |
| 424,82 | NOK | 2023-07-18 | |
| 424,81 | NOK | 2022-09-28 | |
| 424,77 | NOK | 2022-06-03 | |
| 424,73 | NOK | 2023-04-24 | |
| 424,67 | NOK | 2023-03-31 | |
| 424,67 | NOK | 2023-01-13 | |
| 424,57 | NOK | 2023-04-11 | |
| 424,28 | NOK | 2023-05-17 | |
| 424,24 | NOK | 2023-04-17 | |
| 424,24 | NOK | 2020-12-23 | |
| 424,16 | NOK | 2022-06-10 | |
| 424,09 | NOK | 2021-02-26 | |
| 424,06 | NOK | 2022-11-18 | |
| 423,95 | NOK | 2023-04-19 | |
| 423,87 | NOK | 2023-04-21 | |
| 423,81 | NOK | 2022-07-07 | |
| 423,79 | NOK | 2023-05-12 | |
| 423,68 | NOK | 2023-01-25 | |
| 423,54 | NOK | 2021-10-12 | |
| 423,53 | NOK | 2022-07-11 | |
| 423,17 | NOK | 2023-04-12 | |
| 423,08 | NOK | 2023-01-23 | |
| 423,01 | NOK | 2023-05-15 | |
| 422,82 | NOK | 2021-07-19 | |
| 422,73 | NOK | 2022-10-06 | |
| 422,66 | NOK | 2023-05-02 | |
| 422,66 | NOK | 2022-11-16 | |
| 422,61 | NOK | 2023-04-28 | |
| 422,50 | NOK | 2021-06-28 | |
| 422,43 | NOK | 2022-11-14 | |
| 422,43 | NOK | 2023-07-19 | |
| 422,34 | NOK | 2023-05-16 | |
| 422,11 | NOK | 2023-03-14 | |
| 422,01 | NOK | 2023-02-27 | |
| 421,96 | NOK | 2023-04-14 | |
| 421,94 | NOK | 2023-04-20 | |
| 421,68 | NOK | 2023-04-25 | |
| 421,67 | NOK | 2023-02-22 | |
| 421,64 | NOK | 2023-03-10 | |
| 421,62 | NOK | 2023-01-12 | |
| 421,37 | NOK | 2023-04-27 | |
| 421,33 | NOK | 2022-10-05 | |
| 421,12 | NOK | 2023-02-24 | |
| 421,11 | NOK | 2021-10-07 | |
| 420,97 | NOK | 2022-04-01 | |
| 420,90 | NOK | 2022-01-12 | |
| 420,81 | NOK | 2023-01-19 | |
| 420,78 | NOK | 2022-01-13 | |
| 420,77 | NOK | 2022-11-21 | |
| 420,62 | NOK | 2020-12-29 | |
| 420,57 | NOK | 2022-01-07 | |
| 420,54 | NOK | 2023-07-11 | |
| 420,48 | NOK | 2023-07-13 | |
| 420,44 | NOK | 2023-06-26 | |
| 420,42 | NOK | 2023-01-20 | |
| 420,41 | NOK | 2021-03-03 | |
| 420,31 | NOK | 2023-04-03 | |
| 420,24 | NOK | 2021-10-04 | |
| 420,16 | NOK | 2022-04-04 | |
| 420,15 | NOK | 2023-03-30 | |
| 420,07 | NOK | 2023-07-06 | |
| 420,05 | NOK | 2023-02-28 | |
| 419,99 | NOK | 2022-06-27 | |
| 419,98 | NOK | 2022-05-27 | |
| 419,79 | NOK | 2023-07-07 | |
| 419,76 | NOK | 2022-06-02 | |
| 419,36 | NOK | 2023-03-13 | |
| 419,36 | NOK | 2022-11-10 | |
| 419,30 | NOK | 2023-05-03 | |
| 419,21 | NOK | 2023-06-22 | |
| 418,79 | NOK | 2023-05-11 | |
| 418,70 | NOK | 2021-10-11 | |
| 418,66 | NOK | 2020-12-22 | |
| 418,62 | NOK | 2023-06-27 | |
| 418,60 | NOK | 2022-11-17 | |
| 418,44 | NOK | 2022-09-30 | |
| 418,38 | NOK | 2023-07-12 | |
| 418,03 | NOK | 2022-07-18 | |
| 417,94 | NOK | 2023-04-13 | |
| 417,94 | NOK | 2023-07-10 | |
| 417,79 | NOK | 2023-07-25 | |
| 417,68 | NOK | 2021-04-01 | |
| 417,67 | NOK | 2023-01-11 | |
| 417,60 | NOK | 2022-11-23 | |
| 417,39 | NOK | 2022-10-03 | |
| 417,33 | NOK | 2023-07-14 | |
| 417,28 | NOK | 2021-10-08 | |
| 417,24 | NOK | 2023-07-26 | |
| 417,06 | NOK | 2022-07-20 | |
| 417,01 | NOK | 2022-05-20 | |
| 416,89 | NOK | 2022-11-22 | |
| 416,65 | NOK | 2022-09-29 | |
| 416,64 | NOK | 2022-07-22 | |
| 416,36 | NOK | 2023-07-27 | |
| 416,31 | NOK | 2023-07-21 | |
| 416,25 | NOK | 2022-07-21 | |
| 416,24 | NOK | 2023-04-04 | |
| 416,22 | NOK | 2021-06-24 | |
| 416,12 | NOK | 2023-03-15 | |
| 415,96 | NOK | 2023-07-20 | |
| 415,90 | NOK | 2022-06-01 | |
| 415,90 | NOK | 2022-01-11 | |
| 415,81 | NOK | 2022-11-25 | |
| 415,68 | NOK | 2022-03-31 | |
| 415,68 | NOK | 2021-10-05 | |
| 415,54 | NOK | 2022-12-01 | |
| 415,33 | NOK | 2022-11-09 | |
| 415,26 | NOK | 2022-07-13 | |
| 415,15 | NOK | 2021-04-27 | |
| 414,92 | NOK | 2023-04-26 | |
| 414,92 | NOK | 2023-07-24 | |
| 414,89 | NOK | 2023-04-05 | |
| 414,75 | NOK | 2022-07-12 | |
| 414,75 | NOK | 2022-06-14 | |
| 414,72 | NOK | 2023-05-04 | |
| 414,69 | NOK | 2021-04-06 | |
| 414,67 | NOK | 2022-12-02 | |
| 414,28 | NOK | 2022-12-05 | |
| 414,25 | NOK | 2022-06-17 | |
| 414,22 | NOK | 2021-03-15 | |
| 414,16 | NOK | 2022-07-06 | |
| 414,15 | NOK | 2021-03-12 | |
| 414,14 | NOK | 2023-07-17 | |
| 414,13 | NOK | 2022-12-06 | |
| 414,10 | NOK | 2022-06-13 | |
| 413,97 | NOK | 2022-06-21 | |
| 413,88 | NOK | 2022-01-14 | |
| 413,83 | NOK | 2022-06-15 | |
| 413,59 | NOK | 2022-04-06 | |
| 413,58 | NOK | 2021-03-16 | |
| 413,42 | NOK | 2021-04-26 | |
| 413,32 | NOK | 2022-04-07 | |
| 413,24 | NOK | 2023-03-16 | |
| 413,23 | NOK | 2021-03-11 | |
| 413,18 | NOK | 2023-07-31 | |
| 413,17 | NOK | 2022-01-10 | |
| 413,11 | NOK | 2021-06-18 | |
| 413,05 | NOK | 2023-05-10 | |
| 413,04 | NOK | 2022-10-07 | |
| 412,94 | NOK | 2022-07-27 | |
| 412,67 | NOK | 2022-06-23 | |
| 412,67 | NOK | 2022-07-14 | |
| 412,58 | NOK | 2022-07-01 | |
| 412,45 | NOK | 2022-12-13 | |
| 412,21 | NOK | 2021-04-23 | |
| 412,18 | NOK | 2023-05-05 | |
| 412,16 | NOK | 2023-05-08 | |
| 412,03 | NOK | 2021-06-23 | |
| 411,91 | NOK | 2022-03-30 | |
| 411,89 | NOK | 2022-11-30 | |
| 411,84 | NOK | 2022-05-23 | |
| 411,83 | NOK | 2022-07-26 | |
| 411,81 | NOK | 2021-10-06 | |
| 411,75 | NOK | 2023-04-06 | |
| 411,67 | NOK | 2023-03-22 | |
| 411,26 | NOK | 2021-06-22 | |
| 410,97 | NOK | 2022-05-25 | |
| 410,97 | NOK | 2022-06-22 | |
| 410,85 | NOK | 2022-11-28 | |
| 410,70 | NOK | 2023-07-28 | |
| 410,60 | NOK | 2022-11-29 | |
| 410,56 | NOK | 2023-03-23 | |
| 410,47 | NOK | 2022-11-08 | |
| 410,44 | NOK | 2021-06-21 | |
| 410,38 | NOK | 2022-07-19 | |
| 410,00 | NOK | 2022-12-14 | |
| 409,90 | NOK | 2023-05-09 | |
| 409,88 | NOK | 2022-01-18 | |
| 409,83 | NOK | 2022-06-16 | |
| 409,78 | NOK | 2022-12-09 | |
| 409,55 | NOK | 2022-05-24 | |
| 409,54 | NOK | 2021-04-28 | |
| 409,47 | NOK | 2021-04-07 | |
| 409,27 | NOK | 2022-12-08 | |
| 409,08 | NOK | 2022-05-18 | |
| 408,99 | NOK | 2022-12-07 | |
| 408,90 | NOK | 2022-07-25 | |
| 408,71 | NOK | 2022-06-29 | |
| 408,69 | NOK | 2022-04-08 | |
| 408,47 | NOK | 2022-01-20 | |
| 408,45 | NOK | 2022-12-12 | |
| 408,29 | NOK | 2022-05-19 | |
| 408,24 | NOK | 2023-08-01 | |
| 408,15 | NOK | 2022-07-05 | |
| 408,09 | NOK | 2023-03-21 | |
| 407,93 | NOK | 2021-04-22 | |
| 407,76 | NOK | 2022-12-15 | |
| 407,60 | NOK | 2021-03-31 | |
| 407,59 | NOK | 2021-04-08 | |
| 407,40 | NOK | 2022-03-29 | |
| 407,24 | NOK | 2021-06-14 | |
| 407,24 | NOK | 2022-03-23 | |
| 407,09 | NOK | 2022-04-14 | |
| 406,94 | NOK | 2022-03-28 | |
| 406,92 | NOK | 2021-04-09 | |
| 406,76 | NOK | 2023-03-27 | |
| 406,51 | NOK | 2022-03-22 | |
| 406,28 | NOK | 2021-06-17 | |
| 406,27 | NOK | 2022-11-03 | |
| 406,14 | NOK | 2023-03-29 | |
| 405,87 | NOK | 2022-11-01 | |
| 405,82 | NOK | 2022-05-05 | |
| 405,66 | NOK | 2022-07-15 | |
| 405,57 | NOK | 2021-04-14 | |
| 405,29 | NOK | 2023-01-10 | |
| 405,28 | NOK | 2023-03-20 | |
| 405,27 | NOK | 2021-06-11 | |
| 404,94 | NOK | 2022-11-07 | |
| 404,92 | NOK | 2022-10-10 | |
| 404,89 | NOK | 2021-06-15 | |
| 404,69 | NOK | 2021-03-10 | |
| 404,55 | NOK | 2021-04-19 | |
| 404,47 | NOK | 2022-10-12 | |
| 404,44 | NOK | 2021-04-29 | |
| 404,35 | NOK | 2022-06-30 | |
| 404,04 | NOK | 2020-12-21 | |
| 403,96 | NOK | 2022-11-04 | |
| 403,96 | NOK | 2023-03-17 | |
| 403,92 | NOK | 2023-03-28 | |
| 403,91 | NOK | 2022-04-20 | |
| 403,73 | NOK | 2022-01-19 | |
| 403,72 | NOK | 2021-03-17 | |
| 403,39 | NOK | 2021-03-23 | |
| 403,14 | NOK | 2021-04-16 | |
| 403,10 | NOK | 2021-03-18 | |
| 402,98 | NOK | 2022-04-13 | |
| 402,69 | NOK | 2022-10-11 | |
| 402,62 | NOK | 2021-03-22 | |
| 402,61 | NOK | 2022-10-18 | |
| 402,42 | NOK | 2022-04-12 | |
| 402,30 | NOK | 2023-03-24 | |
| 402,19 | NOK | 2022-03-10 | |
| 402,14 | NOK | 2022-04-11 | |
| 402,09 | NOK | 2022-05-04 | |
| 401,72 | NOK | 2022-03-24 | |
| 401,69 | NOK | 2022-04-19 | |
| 401,69 | NOK | 2023-01-09 | |
| 401,63 | NOK | 2021-06-16 | |
| 401,44 | NOK | 2021-04-15 | |
| 401,38 | NOK | 2021-03-19 | |
| 401,12 | NOK | 2022-03-25 | |
| 401,10 | NOK | 2022-12-16 | |
| 400,82 | NOK | 2021-04-13 | |
| 400,78 | NOK | 2023-08-03 | |
| 400,46 | NOK | 2021-03-04 | |
| 400,30 | NOK | 2021-04-30 | |
| 400,12 | NOK | 2021-03-26 | |
| 399,98 | NOK | 2022-03-11 | |
| 399,86 | NOK | 2022-10-31 | |
| 399,79 | NOK | 2022-03-18 | |
| 399,78 | NOK | 2022-01-21 | |
| 399,69 | NOK | 2022-05-17 | |
| 399,50 | NOK | 2022-11-02 | |
| 399,09 | NOK | 2023-08-02 | |
| 399,08 | NOK | 2021-06-01 | |
| 399,02 | NOK | 2021-06-10 | |
| 398,75 | NOK | 2021-04-12 | |
| 398,70 | NOK | 2021-06-09 | |
| 398,58 | NOK | 2022-10-27 | |
| 398,48 | NOK | 2022-04-29 | |
| 398,41 | NOK | 2021-04-20 | |
| 398,40 | NOK | 2022-04-21 | |
| 398,35 | NOK | 2022-03-21 | |
| 398,32 | NOK | 2022-03-01 | |
| 398,20 | NOK | 2021-05-28 | |
| 398,18 | NOK | 2022-12-19 | |
| 398,14 | NOK | 2022-10-14 | |
| 397,72 | NOK | 2022-05-03 | |
| 397,70 | NOK | 2022-10-26 | |
| 397,42 | NOK | 2021-03-29 | |
| 397,24 | NOK | 2021-06-02 | |
| 396,83 | NOK | 2021-03-30 | |
| 396,70 | NOK | 2020-12-18 | |
| 396,57 | NOK | 2021-05-03 | |
| 396,50 | NOK | 2021-06-04 | |
| 396,39 | NOK | 2022-05-16 | |
| 396,13 | NOK | 2022-10-28 | |
| 395,93 | NOK | 2022-03-02 | |
| 395,88 | NOK | 2021-03-24 | |
| 395,52 | NOK | 2021-06-08 | |
| 395,52 | NOK | 2022-03-17 | |
| 395,49 | NOK | 2022-05-02 | |
| 395,39 | NOK | 2022-02-28 | |
| 395,38 | NOK | 2022-03-09 | |
| 395,33 | NOK | 2022-10-17 | |
| 395,28 | NOK | 2022-02-10 | |
| 395,04 | NOK | 2022-02-17 | |
| 394,97 | NOK | 2021-06-03 | |
| 394,85 | NOK | 2022-10-19 | |
| 394,55 | NOK | 2023-01-05 | |
| 394,45 | NOK | 2021-05-27 | |
| 394,45 | NOK | 2021-03-09 | |
| 393,91 | NOK | 2023-08-09 | |
| 393,90 | NOK | 2021-06-07 | |
| 393,67 | NOK | 2021-04-21 | |
| 393,56 | NOK | 2022-04-27 | |
| 393,53 | NOK | 2023-08-11 | |
| 393,50 | NOK | 2023-01-04 | |
| 393,47 | NOK | 2022-02-16 | |
| 393,43 | NOK | 2022-03-03 | |
| 393,40 | NOK | 2021-03-05 | |
| 393,29 | NOK | 2022-01-26 | |
| 393,26 | NOK | 2022-05-06 | |
| 392,85 | NOK | 2023-08-04 | |
| 392,41 | NOK | 2022-04-28 | |
| 392,26 | NOK | 2022-04-22 | |
| 391,87 | NOK | 2022-03-16 | |
| 391,61 | NOK | 2022-02-18 | |
| 391,54 | NOK | 2022-02-02 | |
| 391,53 | NOK | 2023-08-10 | |
| 391,15 | NOK | 2022-12-20 | |
| 390,95 | NOK | 2022-02-09 | |
| 390,84 | NOK | 2022-05-13 | |
| 390,78 | NOK | 2022-10-20 | |
| 390,64 | NOK | 2022-10-13 | |
| 390,61 | NOK | 2023-08-08 | |
| 390,01 | NOK | 2021-05-24 | |
| 389,92 | NOK | 2021-05-26 | |
| 389,92 | NOK | 2022-10-25 | |
| 389,77 | NOK | 2023-08-14 | |
| 389,70 | NOK | 2022-01-24 | |
| 389,69 | NOK | 2022-02-15 | |
| 389,60 | NOK | 2022-03-14 | |
| 389,59 | NOK | 2021-03-08 | |
| 389,57 | NOK | 2022-02-01 | |
| 389,51 | NOK | 2022-12-21 | |
| 389,42 | NOK | 2023-01-03 | |
| 388,94 | NOK | 2021-05-21 | |
| 388,84 | NOK | 2023-08-07 | |
| 388,59 | NOK | 2023-08-15 | |
| 388,52 | NOK | 2021-05-25 | |
| 388,45 | NOK | 2022-10-24 | |
| 388,26 | NOK | 2021-05-05 | |
| 388,05 | NOK | 2022-05-11 | |
| 388,00 | NOK | 2022-02-11 | |
| 387,92 | NOK | 2022-05-10 | |
| 387,54 | NOK | 2023-08-31 | |
| 387,51 | NOK | 2022-10-21 | |
| 387,37 | NOK | 2020-12-16 | |
| 387,34 | NOK | 2022-05-09 | |
| 387,32 | NOK | 2022-01-25 | |
| 387,28 | NOK | 2020-12-17 | |
| 387,15 | NOK | 2022-12-22 | |
| 386,43 | NOK | 2021-03-25 | |
| 386,21 | NOK | 2023-08-16 | |
| 386,20 | NOK | 2023-09-05 | |
| 386,09 | NOK | 2022-03-07 | |
| 385,77 | NOK | 2022-03-04 | |
| 385,42 | NOK | 2022-01-31 | |
| 385,30 | NOK | 2021-05-04 | |
| 385,15 | NOK | 2022-04-25 | |
| 384,56 | NOK | 2022-01-27 | |
| 384,52 | NOK | 2022-02-07 | |
| 384,46 | NOK | 2023-09-01 | |
| 384,26 | NOK | 2022-04-26 | |
| 384,25 | NOK | 2023-08-30 | |
| 383,32 | NOK | 2023-09-06 | |
| 383,31 | NOK | 2022-12-23 | |
| 383,23 | NOK | 2020-12-15 | |
| 383,14 | NOK | 2022-12-29 | |
| 382,95 | NOK | 2022-03-08 | |
| 382,89 | NOK | 2023-08-29 | |
| 382,80 | NOK | 2021-05-07 | |
| 382,55 | NOK | 2022-02-25 | |
| 382,36 | NOK | 2022-12-30 | |
| 382,15 | NOK | 2021-05-20 | |
| 382,01 | NOK | 2022-02-03 | |
| 381,81 | NOK | 2023-09-15 | |
| 381,80 | NOK | 2022-02-04 | |
| 381,37 | NOK | 2023-09-14 | |
| 381,16 | NOK | 2021-05-06 | |
| 380,90 | NOK | 2022-12-27 | |
| 380,87 | NOK | 2020-11-27 | |
| 380,86 | NOK | 2022-02-14 | |
| 380,76 | NOK | 2021-05-10 | |
| 380,36 | NOK | 2022-02-08 | |
| 379,51 | NOK | 2022-12-28 | |
| 379,14 | NOK | 2023-08-17 | |
| 379,11 | NOK | 2023-08-28 | |
| 378,82 | NOK | 2022-03-15 | |
| 378,60 | NOK | 2023-09-18 | |
| 378,46 | NOK | 2020-12-01 | |
| 377,77 | NOK | 2020-12-09 | |
| 377,44 | NOK | 2020-11-30 | |
| 377,35 | NOK | 2023-08-24 | |
| 377,19 | NOK | 2022-05-12 | |
| 376,99 | NOK | 2020-12-11 | |
| 376,81 | NOK | 2020-12-14 | |
| 376,43 | NOK | 2023-08-18 | |
| 376,30 | NOK | 2023-08-21 | |
| 375,56 | NOK | 2022-02-23 | |
| 375,29 | NOK | 2023-09-13 | |
| 375,26 | NOK | 2022-02-22 | |
| 375,22 | NOK | 2023-09-12 | |
| 374,79 | NOK | 2023-08-23 | |
| 374,66 | NOK | 2023-09-07 | |
| 374,58 | NOK | 2020-11-24 | |
| 373,89 | NOK | 2023-08-25 | |
| 373,84 | NOK | 2022-01-28 | |
| 373,76 | NOK | 2023-09-20 | |
| 373,58 | NOK | 2020-12-08 | |
| 373,41 | NOK | 2023-08-22 | |
| 373,32 | NOK | 2023-09-19 | |
| 372,50 | NOK | 2023-09-11 | |
| 372,45 | NOK | 2021-05-11 | |
| 372,30 | NOK | 2020-11-23 | |
| 372,14 | NOK | 2020-12-10 | |
| 371,98 | NOK | 2023-09-08 | |
| 371,89 | NOK | 2021-05-18 | |
| 371,15 | NOK | 2021-05-19 | |
| 370,44 | NOK | 2020-11-25 | |
| 369,39 | NOK | 2021-05-17 | |
| 369,23 | NOK | 2021-05-12 | |
| 369,12 | NOK | 2020-12-04 | |
| 368,73 | NOK | 2022-02-24 | |
| 368,35 | NOK | 2020-12-02 | |
| 368,24 | NOK | 2020-12-07 | |
| 367,63 | NOK | 2021-05-14 | |
| 367,58 | NOK | 2020-12-03 | |
| 364,09 | NOK | 2023-09-21 | |
| 361,30 | NOK | 2020-11-20 | |
| 360,82 | NOK | 2023-09-22 | |
| 360,30 | NOK | 2020-11-13 | |
| 360,13 | NOK | 2020-11-18 | |
| 360,00 | NOK | 2020-11-12 | |
| 359,57 | NOK | 2020-11-19 | |
| 359,02 | NOK | 2023-09-25 | |
| 358,95 | NOK | 2020-11-16 | |
| 357,90 | NOK | 2020-11-09 | |
| 357,24 | NOK | 2020-11-17 | |
| 356,98 | NOK | 2024-07-12 | |
| 356,32 | NOK | 2023-12-14 | |
| 355,25 | NOK | 2024-06-03 | |
| 355,24 | NOK | 2020-11-11 | |
| 354,38 | NOK | 2023-09-26 | |
| 354,16 | NOK | 2023-12-28 | |
| 353,99 | NOK | 2023-09-27 | |
| 353,37 | NOK | 2024-07-18 | |
| 353,25 | NOK | 2023-12-29 | |
| 353,01 | NOK | 2023-12-15 | |
| 352,97 | NOK | 2024-07-17 | |
| 352,91 | NOK | 2020-11-06 | |
| 352,64 | NOK | 2024-07-16 | |
| 352,12 | NOK | 2023-09-29 | |
| 352,08 | NOK | 2024-06-12 | |
| 351,83 | NOK | 2024-06-04 | |
| 351,73 | NOK | 2024-06-05 | |
| 351,63 | NOK | 2020-10-20 | |
| 351,23 | NOK | 2024-07-19 | |
| 351,21 | NOK | 2024-01-02 | |
| 351,04 | NOK | 2023-12-19 | |
| 350,82 | NOK | 2024-05-30 | |
| 350,80 | NOK | 2024-05-31 | |
| 350,19 | NOK | 2024-07-15 | |
| 350,10 | NOK | 2023-12-27 | |
| 349,37 | NOK | 2023-12-18 | |
| 349,10 | NOK | 2024-06-13 | |
| 348,86 | NOK | 2024-06-07 | |
| 348,79 | NOK | 2020-10-14 | |
| 348,61 | NOK | 2020-10-15 | |
| 348,53 | NOK | 2024-05-28 | |
| 348,50 | NOK | 2024-07-11 | |
| 348,40 | NOK | 2023-09-28 | |
| 348,13 | NOK | 2020-10-19 | |
| 348,02 | NOK | 2023-10-02 | |
| 347,86 | NOK | 2024-05-14 | |
| 347,78 | NOK | 2020-10-08 | |
| 347,65 | NOK | 2020-11-10 | |
| 347,60 | NOK | 2023-12-21 | |
| 347,38 | NOK | 2020-11-05 | |
| 347,20 | NOK | 2023-12-22 | |
| 347,05 | NOK | 2020-10-16 | |
| 346,94 | NOK | 2023-12-06 | |
| 346,68 | NOK | 2023-12-20 | |
| 346,48 | NOK | 2024-05-29 | |
| 346,06 | NOK | 2020-10-21 | |
| 345,79 | NOK | 2023-12-04 | |
| 345,72 | NOK | 2024-05-15 | |
| 345,28 | NOK | 2020-10-12 | |
| 345,15 | NOK | 2024-06-10 | |
| 345,10 | NOK | 2024-05-22 | |
| 345,07 | NOK | 2024-06-14 | |
| 344,74 | NOK | 2024-05-10 | |
| 344,50 | NOK | 2023-12-08 | |
| 344,49 | NOK | 2020-10-13 | |
| 344,45 | NOK | 2023-10-12 | |
| 344,18 | NOK | 2024-05-23 | |
| 344,12 | NOK | 2024-06-11 | |
| 343,96 | NOK | 2023-12-11 | |
| 343,83 | NOK | 2023-12-07 | |
| 343,78 | NOK | 2023-12-05 | |
| 343,72 | NOK | 2024-05-13 | |
| 343,57 | NOK | 2024-01-03 | |
| 343,19 | NOK | 2024-05-16 | |
| 343,15 | NOK | 2023-10-11 | |
| 342,96 | NOK | 2020-10-09 | |
| 342,63 | NOK | 2023-12-12 | |
| 341,94 | NOK | 2024-05-24 | |
| 341,69 | NOK | 2024-06-17 | |
| 341,52 | NOK | 2023-12-13 | |
| 341,06 | NOK | 2024-01-04 | |
| 341,03 | NOK | 2023-10-13 | |
| 340,98 | NOK | 2020-11-03 | |
| 339,79 | NOK | 2024-05-07 | |
| 339,41 | NOK | 2024-06-18 | |
| 339,32 | NOK | 2023-10-17 | |
| 339,29 | NOK | 2024-05-17 | |
| 339,20 | NOK | 2020-11-02 | |
| 339,15 | NOK | 2020-10-07 | |
| 339,15 | NOK | 2023-11-03 | |
| 338,70 | NOK | 2024-05-08 | |
| 338,45 | NOK | 2024-05-20 | |
| 338,31 | NOK | 2023-10-18 | |
| 338,15 | NOK | 2024-06-26 | |
| 338,05 | NOK | 2024-06-24 | |
| 337,82 | NOK | 2023-10-03 | |
| 337,77 | NOK | 2023-11-15 | |
| 337,44 | NOK | 2024-05-03 | |
| 337,31 | NOK | 2024-07-10 | |
| 337,23 | NOK | 2024-06-20 | |
| 336,82 | NOK | 2023-11-06 | |
| 336,63 | NOK | 2023-12-01 | |
| 336,46 | NOK | 2024-05-21 | |
| 336,27 | NOK | 2024-05-06 | |
| 336,26 | NOK | 2023-10-16 | |
| 336,23 | NOK | 2020-10-22 | |
| 336,22 | NOK | 2024-06-25 | |
| 336,19 | NOK | 2024-01-08 | |
| 336,18 | NOK | 2023-11-29 | |
| 335,95 | NOK | 2024-01-05 | |
| 335,77 | NOK | 2020-10-23 | |
| 335,62 | NOK | 2023-11-20 | |
| 335,50 | NOK | 2020-10-29 | |
| 335,47 | NOK | 2024-03-28 | |
| 335,01 | NOK | 2023-11-30 | |
| 334,95 | NOK | 2023-11-08 | |
| 334,88 | NOK | 2024-06-28 | |
| 334,53 | NOK | 2023-11-09 | |
| 334,24 | NOK | 2024-01-09 | |
| 334,21 | NOK | 2023-11-16 | |
| 334,07 | NOK | 2023-11-17 | |
| 334,02 | NOK | 2024-06-27 | |
| 333,94 | NOK | 2023-10-10 | |
| 333,84 | NOK | 2023-11-07 | |
| 333,68 | NOK | 2023-10-19 | |
| 333,36 | NOK | 2023-11-22 | |
| 333,15 | NOK | 2023-10-04 | |
| 332,93 | NOK | 2024-01-10 | |
| 332,67 | NOK | 2020-11-04 | |
| 332,36 | NOK | 2024-03-27 | |
| 332,29 | NOK | 2024-07-08 | |
| 332,21 | NOK | 2023-10-05 | |
| 331,56 | NOK | 2024-07-09 | |
| 331,24 | NOK | 2020-10-30 | |
| 331,11 | NOK | 2024-01-11 | |
| 331,02 | NOK | 2023-11-21 | |
| 330,88 | NOK | 2024-04-02 | |
| 330,85 | NOK | 2023-11-14 | |
| 330,69 | NOK | 2024-01-12 | |
| 330,44 | NOK | 2024-07-05 | |
| 330,37 | NOK | 2024-05-02 | |
| 330,33 | NOK | 2024-04-30 | |
| 330,11 | NOK | 2020-10-06 | |
| 330,03 | NOK | 2024-02-15 | |
| 329,22 | NOK | 2023-11-02 | |
| 329,15 | NOK | 2024-04-29 | |
| 329,15 | NOK | 2024-07-01 | |
| 329,10 | NOK | 2024-03-26 | |
| 329,09 | NOK | 2024-03-21 | |
| 329,05 | NOK | 2023-11-24 | |
| 328,93 | NOK | 2020-10-26 | |
| 328,79 | NOK | 2024-04-09 | |
| 328,54 | NOK | 2023-10-24 | |
| 328,28 | NOK | 2023-10-09 | |
| 328,16 | NOK | 2024-04-11 | |
| 328,00 | NOK | 2024-04-04 | |
| 327,65 | NOK | 2024-03-22 | |
| 327,43 | NOK | 2024-02-12 | |
| 327,15 | NOK | 2023-10-06 | |
| 326,80 | NOK | 2023-11-27 | |
| 326,58 | NOK | 2024-07-02 | |
| 326,52 | NOK | 2024-04-12 | |
| 326,40 | NOK | 2024-02-16 | |
| 326,39 | NOK | 2020-10-05 | |
| 326,37 | NOK | 2024-03-25 | |
| 325,99 | NOK | 2020-10-27 | |
| 325,78 | NOK | 2024-07-03 | |
| 325,47 | NOK | 2023-10-20 | |
| 325,32 | NOK | 2024-01-23 | |
| 325,23 | NOK | 2020-10-28 | |
| 325,21 | NOK | 2024-04-10 | |
| 325,19 | NOK | 2023-11-10 | |
| 325,11 | NOK | 2023-11-28 | |
| 324,90 | NOK | 2024-01-16 | |
| 324,41 | NOK | 2023-10-26 | |
| 324,23 | NOK | 2024-04-08 | |
| 323,75 | NOK | 2024-03-11 | |
| 323,42 | NOK | 2024-04-26 | |
| 323,13 | NOK | 2024-04-05 | |
| 322,98 | NOK | 2024-02-14 | |
| 322,94 | NOK | 2024-04-03 | |
| 322,92 | NOK | 2024-03-12 | |
| 322,87 | NOK | 2024-01-24 | |
| 322,78 | NOK | 2023-11-13 | |
| 322,52 | NOK | 2024-02-09 | |
| 322,48 | NOK | 2024-02-08 | |
| 322,33 | NOK | 2023-10-25 | |
| 322,28 | NOK | 2023-10-27 | |
| 322,09 | NOK | 2023-10-31 | |
| 321,96 | NOK | 2024-01-22 | |
| 321,85 | NOK | 2023-10-23 | |
| 321,61 | NOK | 2024-04-15 | |
| 321,47 | NOK | 2024-03-08 | |
| 321,31 | NOK | 2020-10-02 | |
| 321,22 | NOK | 2020-10-01 | |
| 321,03 | NOK | 2024-02-13 | |
| 320,79 | NOK | 2024-01-25 | |
| 320,69 | NOK | 2024-03-20 | |
| 320,18 | NOK | 2024-02-20 | |
| 319,80 | NOK | 2024-03-13 | |
| 319,65 | NOK | 2024-02-21 | |
| 319,62 | NOK | 2023-11-01 | |
| 319,19 | NOK | 2024-01-26 | |
| 319,09 | NOK | 2024-02-01 | |
| 318,96 | NOK | 2024-02-29 | |
| 318,87 | NOK | 2023-10-30 | |
| 318,57 | NOK | 2024-03-07 | |
| 318,42 | NOK | 2024-04-24 | |
| 317,99 | NOK | 2024-02-22 | |
| 317,93 | NOK | 2024-01-17 | |
| 317,91 | NOK | 2024-03-19 | |
| 317,85 | NOK | 2024-02-02 | |
| 317,79 | NOK | 2024-01-18 | |
| 317,62 | NOK | 2024-03-18 | |
| 317,40 | NOK | 2024-03-06 | |
| 317,17 | NOK | 2024-02-07 | |
| 316,78 | NOK | 2024-01-30 | |
| 316,45 | NOK | 2024-04-17 | |
| 316,41 | NOK | 2024-04-23 | |
| 316,20 | NOK | 2024-02-06 | |
| 315,95 | NOK | 2024-01-31 | |
| 315,90 | NOK | 2024-03-14 | |
| 315,87 | NOK | 2024-01-19 | |
| 315,84 | NOK | 2024-03-04 | |
| 315,76 | NOK | 2024-01-29 | |
| 315,47 | NOK | 2024-03-05 | |
| 315,43 | NOK | 2024-03-15 | |
| 315,37 | NOK | 2024-03-01 | |
| 315,06 | NOK | 2024-04-18 | |
| 314,67 | NOK | 2024-02-05 | |
| 314,59 | NOK | 2024-04-25 | |
| 313,95 | NOK | 2024-04-16 | |
| 313,56 | NOK | 2024-02-28 | |
| 313,40 | NOK | 2024-02-27 | |
| 312,39 | NOK | 2024-02-26 | |
| 312,22 | NOK | 2020-09-30 | |
| 312,03 | NOK | 2024-04-22 | |
| 311,17 | NOK | 2024-04-19 | |
| 311,00 | NOK | 2024-02-23 | |
| 304,55 | NOK | 2020-09-29 | |
| 299,41 | NOK | 2020-09-28 | |
| 294,49 | NOK | 2020-09-23 | |
| 292,03 | NOK | 2020-09-25 | |
| 290,27 | NOK | 2020-09-24 | |
| 287,99 | NOK | 2020-09-18 | |
| 287,65 | NOK | 2020-09-22 | |
| 286,00 | NOK | 2020-09-16 | |
| 285,59 | NOK | 2020-09-21 | |
| 284,97 | NOK | 2020-09-17 | |
| 284,42 | NOK | 2020-09-15 | |
| 279,03 | NOK | 2020-08-26 | |
| 278,81 | NOK | 2020-08-27 | |
| 277,24 | NOK | 2020-09-14 | |
| 276,67 | NOK | 2020-08-28 | |
| 276,01 | NOK | 2020-09-11 | |
| 276,00 | NOK | 2020-09-03 | |
| 275,78 | NOK | 2020-09-02 | |
| 275,63 | NOK | 2020-08-25 | |
| 275,06 | NOK | 2020-08-24 | |
| 275,00 | NOK | 2020-09-10 | |
| 274,81 | NOK | 2020-09-09 | |
| 274,52 | NOK | 2020-09-01 | |
| 274,34 | NOK | 2020-08-31 | |
| 272,92 | NOK | 2020-08-21 | |
| 271,13 | NOK | 2020-08-10 | |
| 270,37 | NOK | 2020-08-19 | |
| 270,05 | NOK | 2020-08-07 | |
| 269,86 | NOK | 2020-09-08 | |
| 269,76 | NOK | 2020-08-13 | |
| 269,45 | NOK | 2020-08-17 | |
| 269,37 | NOK | 2020-08-20 | |
| 268,39 | NOK | 2020-08-11 | |
| 268,35 | NOK | 2020-08-14 | |
| 267,88 | NOK | 2020-08-12 | |
| 267,29 | NOK | 2020-09-04 | |
| 267,17 | NOK | 2020-08-18 | |
| 266,05 | NOK | 2020-08-06 | |
| 262,33 | NOK | 2020-08-05 | |
| 262,00 | NOK | 2020-08-04 | |
| 259,96 | NOK | 2020-07-23 | |
| 256,38 | NOK | 2020-07-21 | |
| 256,20 | NOK | 2020-08-03 | |
| 254,69 | NOK | 2020-07-20 | |
| 254,36 | NOK | 2020-07-22 | |
| 253,65 | NOK | 2020-07-28 | |
| 253,35 | NOK | 2020-07-27 | |
| 252,26 | NOK | 2020-07-31 | |
| 252,00 | NOK | 2020-07-24 | |
| 251,03 | NOK | 2020-07-30 | |
| 250,91 | NOK | 2020-07-29 | |
| 248,40 | NOK | 2020-07-15 | |
| 247,64 | NOK | 2020-07-17 | |
| 245,89 | NOK | 2020-07-13 | |
| 245,28 | NOK | 2020-07-16 | |
| 241,80 | NOK | 2020-07-14 | |
| 241,44 | NOK | 2020-07-09 | |
| 240,65 | NOK | 2020-07-10 | |
| 239,79 | NOK | 2020-07-08 | |
| 236,07 | NOK | 2020-07-07 | |
| 233,42 | NOK | 2020-07-06 | |
| 232,62 | NOK | 2020-02-20 | |
| 230,87 | NOK | 2020-02-21 | |
| 228,92 | NOK | 2020-07-02 | |
| 228,77 | NOK | 2020-02-19 | |
| 226,25 | NOK | 2020-02-25 | |
| 225,62 | NOK | 2020-07-01 | |
| 225,07 | NOK | 2020-06-30 | |
| 224,55 | NOK | 2020-02-24 | |
| 224,10 | NOK | 2020-02-18 | |
| 222,38 | NOK | 2020-06-26 | |
| 222,36 | NOK | 2020-06-29 | |
| 222,03 | NOK | 2020-02-26 | |
| 221,48 | NOK | 2020-02-14 | |
| 221,42 | NOK | 2020-06-25 | |
| 220,87 | NOK | 2020-06-23 | |
| 220,70 | NOK | 2020-06-24 | |
| 220,29 | NOK | 2020-02-13 | |
| 219,40 | NOK | 2020-06-22 | |
| 219,13 | NOK | 2020-06-16 | |
| 218,49 | NOK | 2020-02-12 | |
| 218,34 | NOK | 2020-06-17 | |
| 217,77 | NOK | 2020-06-10 | |
| 217,40 | NOK | 2020-06-08 | |
| 217,38 | NOK | 2020-06-18 | |
| 217,00 | NOK | 2020-06-05 | |
| 216,66 | NOK | 2020-06-09 | |
| 216,26 | NOK | 2020-02-11 | |
| 215,11 | NOK | 2020-06-12 | |
| 214,65 | NOK | 2020-06-04 | |
| 214,20 | NOK | 2020-02-27 | |
| 213,85 | NOK | 2020-06-03 | |
| 213,47 | NOK | 2020-06-11 | |
| 213,39 | NOK | 2020-02-06 | |
| 213,04 | NOK | 2020-06-02 | |
| 212,99 | NOK | 2020-03-04 | |
| 212,91 | NOK | 2020-03-05 | |
| 212,71 | NOK | 2020-03-03 | |
| 212,70 | NOK | 2020-02-10 | |
| 212,14 | NOK | 2020-05-28 | |
| 212,10 | NOK | 2020-02-07 | |
| 211,78 | NOK | 2020-05-26 | |
| 211,40 | NOK | 2020-06-15 | |
| 211,36 | NOK | 2020-02-05 | |
| 210,87 | NOK | 2020-06-01 | |
| 210,39 | NOK | 2020-05-27 | |
| 209,07 | NOK | 2020-05-20 | |
| 208,04 | NOK | 2020-03-02 | |
| 207,81 | NOK | 2020-05-29 | |
| 207,77 | NOK | 2020-05-22 | |
| 207,31 | NOK | 2020-02-04 | |
| 206,90 | NOK | 2020-03-06 | |
| 206,20 | NOK | 2020-05-08 | |
| 205,98 | NOK | 2020-02-28 | |
| 205,83 | NOK | 2020-05-19 | |
| 205,67 | NOK | 2020-05-12 | |
| 205,36 | NOK | 2020-05-11 | |
| 205,05 | NOK | 2020-05-18 | |
| 204,04 | NOK | 2020-04-30 | |
| 204,04 | NOK | 2020-04-29 | |
| 203,84 | NOK | 2020-01-24 | |
| 203,46 | NOK | 2020-01-29 | |
| 202,70 | NOK | 2020-01-22 | |
| 202,35 | NOK | 2020-02-03 | |
| 201,85 | NOK | 2020-04-28 | |
| 201,79 | NOK | 2020-01-30 | |
| 201,71 | NOK | 2020-01-28 | |
| 201,49 | NOK | 2020-05-13 | |
| 201,40 | NOK | 2020-01-27 | |
| 201,12 | NOK | 2020-01-31 | |
| 201,09 | NOK | 2020-01-23 | |
| 200,66 | NOK | 2020-05-07 | |
| 200,50 | NOK | 2020-01-21 | |
| 199,66 | NOK | 2020-05-06 | |
| 199,60 | NOK | 2020-01-17 | |
| 199,44 | NOK | 2020-05-05 | |
| 199,44 | NOK | 2020-04-27 | |
| 199,42 | NOK | 2020-05-15 | |
| 198,56 | NOK | 2020-01-16 | |
| 197,27 | NOK | 2020-04-23 | |
| 197,18 | NOK | 2020-03-10 | |
| 196,64 | NOK | 2020-01-15 | |
| 196,61 | NOK | 2020-04-24 | |
| 196,21 | NOK | 2020-01-14 | |
| 195,75 | NOK | 2020-05-04 | |
| 195,30 | NOK | 2020-03-09 | |
| 194,54 | NOK | 2020-05-14 | |
| 194,38 | NOK | 2020-01-13 | |
| 194,05 | NOK | 2020-04-22 | |
| 192,97 | NOK | 2020-04-14 | |
| 192,88 | NOK | 2020-01-10 | |
| 192,27 | NOK | 2020-04-17 | |
| 192,08 | NOK | 2020-01-09 | |
| 191,69 | NOK | 2020-03-11 | |
| 190,96 | NOK | 2020-04-21 | |
| 190,93 | NOK | 2020-04-20 | |
| 190,47 | NOK | 2020-04-15 | |
| 189,87 | NOK | 2020-01-08 | |
| 189,83 | NOK | 2020-01-03 | |
| 189,63 | NOK | 2020-01-07 | |
| 189,39 | NOK | 2020-01-02 | |
| 188,41 | NOK | 2020-04-16 | |
| 188,05 | NOK | 2019-12-23 | |
| 188,00 | NOK | 2020-04-09 | |
| 187,99 | NOK | 2019-12-27 | |
| 187,62 | NOK | 2019-12-17 | |
| 187,59 | NOK | 2019-12-18 | |
| 187,51 | NOK | 2019-12-20 | |
| 186,81 | NOK | 2019-12-30 | |
| 186,55 | NOK | 2019-12-19 | |
| 184,97 | NOK | 2020-03-20 | |
| 184,85 | NOK | 2020-03-25 | |
| 184,28 | NOK | 2019-12-16 | |
| 183,34 | NOK | 2019-12-13 | |
| 182,77 | NOK | 2020-03-26 | |
| 182,44 | NOK | 2020-04-07 | |
| 181,59 | NOK | 2020-03-24 | |
| 181,51 | NOK | 2019-12-12 | |
| 181,39 | NOK | 2020-04-08 | |
| 180,92 | NOK | 2019-12-11 | |
| 180,46 | NOK | 2019-12-09 | |
| 180,41 | NOK | 2020-03-12 | |
| 180,34 | NOK | 2019-12-10 | |
| 180,32 | NOK | 2019-12-06 | |
| 179,83 | NOK | 2019-12-04 | |
| 179,77 | NOK | 2019-12-05 | |
| 179,64 | NOK | 2019-12-02 | |
| 179,30 | NOK | 2019-11-29 | |
| 179,27 | NOK | 2019-10-28 | |
| 178,75 | NOK | 2019-10-29 | |
| 178,67 | NOK | 2019-11-27 | |
| 178,34 | NOK | 2019-11-26 | |
| 178,32 | NOK | 2019-09-20 | |
| 178,26 | NOK | 2019-12-03 | |
| 178,22 | NOK | 2019-11-06 | |
| 178,22 | NOK | 2019-09-23 | |
| 178,17 | NOK | 2019-11-04 | |
| 178,10 | NOK | 2019-09-24 | |
| 178,02 | NOK | 2019-10-30 | |
| 177,86 | NOK | 2020-03-31 | |
| 177,73 | NOK | 2020-04-06 | |
| 177,65 | NOK | 2019-11-12 | |
| 177,61 | NOK | 2019-11-05 | |
| 177,35 | NOK | 2019-11-25 | |
| 177,10 | NOK | 2019-11-13 | |
| 177,04 | NOK | 2020-03-27 | |
| 176,97 | NOK | 2019-11-19 | |
| 176,85 | NOK | 2020-03-13 | |
| 176,76 | NOK | 2019-11-08 | |
| 176,70 | NOK | 2019-11-20 | |
| 176,69 | NOK | 2019-11-18 | |
| 176,64 | NOK | 2019-11-07 | |
| 176,63 | NOK | 2019-11-11 | |
| 176,57 | NOK | 2019-11-14 | |
| 176,40 | NOK | 2019-11-15 | |
| 176,35 | NOK | 2019-10-22 | |
| 176,35 | NOK | 2019-10-21 | |
| 176,26 | NOK | 2019-10-31 | |
| 176,21 | NOK | 2019-09-19 | |
| 176,20 | NOK | 2019-09-26 | |
| 176,12 | NOK | 2019-10-24 | |
| 176,06 | NOK | 2019-10-25 | |
| 176,00 | NOK | 2019-10-23 | |
| 175,87 | NOK | 2019-11-01 | |
| 175,77 | NOK | 2019-10-18 | |
| 175,57 | NOK | 2020-03-19 | |
| 175,43 | NOK | 2019-09-25 | |
| 175,37 | NOK | 2019-11-21 | |
| 175,35 | NOK | 2019-11-22 | |
| 175,04 | NOK | 2019-10-17 | |
| 174,66 | NOK | 2020-03-30 | |
| 174,57 | NOK | 2019-09-18 | |
| 174,52 | NOK | 2019-09-16 | |
| 174,49 | NOK | 2019-10-01 | |
| 174,21 | NOK | 2019-10-14 | |
| 174,17 | NOK | 2019-09-17 | |
| 174,06 | NOK | 2019-10-16 | |
| 173,87 | NOK | 2020-03-23 | |
| 173,84 | NOK | 2019-09-13 | |
| 173,76 | NOK | 2019-09-27 | |
| 173,65 | NOK | 2019-10-15 | |
| 173,59 | NOK | 2019-10-11 | |
| 173,01 | NOK | 2020-04-03 | |
| 172,92 | NOK | 2019-09-30 | |
| 172,83 | NOK | 2019-09-12 | |
| 172,76 | NOK | 2019-10-07 | |
| 172,52 | NOK | 2020-03-18 | |
| 172,42 | NOK | 2019-09-11 | |
| 172,24 | NOK | 2020-04-02 | |
| 172,18 | NOK | 2019-10-09 | |
| 172,15 | NOK | 2019-09-05 | |
| 172,08 | NOK | 2019-08-01 | |
| 172,01 | NOK | 2019-09-03 | |
| 171,99 | NOK | 2019-10-10 | |
| 171,98 | NOK | 2019-09-04 | |
| 171,94 | NOK | 2019-10-08 | |
| 171,87 | NOK | 2019-09-06 | |
| 171,82 | NOK | 2019-10-04 | |
| 171,13 | NOK | 2020-04-01 | |
| 171,02 | NOK | 2019-08-30 | |
| 170,83 | NOK | 2019-09-09 | |
| 170,71 | NOK | 2019-10-02 | |
| 170,54 | NOK | 2019-08-08 | |
| 170,38 | NOK | 2020-03-17 | |
| 170,01 | NOK | 2019-10-03 | |
| 169,91 | NOK | 2019-08-02 | |
| 169,77 | NOK | 2019-07-25 | |
| 169,75 | NOK | 2019-09-10 | |
| 169,70 | NOK | 2019-07-26 | |
| 169,68 | NOK | 2019-07-31 | |
| 169,61 | NOK | 2019-08-29 | |
| 169,54 | NOK | 2019-07-29 | |
| 169,49 | NOK | 2020-03-16 | |
| 169,20 | NOK | 2019-08-21 | |
| 169,18 | NOK | 2019-07-23 | |
| 169,17 | NOK | 2019-08-09 | |
| 169,03 | NOK | 2019-08-22 | |
| 168,70 | NOK | 2019-08-12 | |
| 168,48 | NOK | 2019-07-30 | |
| 168,35 | NOK | 2019-07-24 | |
| 168,01 | NOK | 2019-07-22 | |
| 167,78 | NOK | 2019-08-20 | |
| 167,74 | NOK | 2019-08-27 | |
| 167,66 | NOK | 2019-08-23 | |
| 167,51 | NOK | 2019-08-07 | |
| 167,34 | NOK | 2019-08-28 | |
| 167,24 | NOK | 2019-08-13 | |
| 166,98 | NOK | 2019-08-19 | |
| 166,25 | NOK | 2019-08-06 | |
| 165,92 | NOK | 2019-08-05 | |
| 165,37 | NOK | 2019-08-26 | |
| 165,15 | NOK | 2019-08-14 | |
| 164,50 | NOK | 2019-08-15 | |
| 164,38 | NOK | 2019-08-16 |