Namn | Kurs | Valuta | Datum |
---|---|---|---|
183,99 | SEK | 2019-07-22 | |
184,37 | SEK | 2019-07-23 | |
184,00 | SEK | 2019-07-24 | |
184,95 | SEK | 2019-07-25 | |
184,63 | SEK | 2019-07-26 | |
185,07 | SEK | 2019-07-29 | |
183,94 | SEK | 2019-07-30 | |
185,08 | SEK | 2019-07-31 | |
187,43 | SEK | 2019-08-01 | |
183,71 | SEK | 2019-08-02 | |
179,01 | SEK | 2019-08-05 | |
179,06 | SEK | 2019-08-06 | |
179,82 | SEK | 2019-08-07 | |
182,94 | SEK | 2019-08-08 | |
182,04 | SEK | 2019-08-09 | |
181,20 | SEK | 2019-08-12 | |
179,34 | SEK | 2019-08-13 | |
177,29 | SEK | 2019-08-14 | |
175,89 | SEK | 2019-08-15 | |
176,68 | SEK | 2019-08-16 | |
179,97 | SEK | 2019-08-19 | |
180,94 | SEK | 2019-08-20 | |
182,10 | SEK | 2019-08-21 | |
182,24 | SEK | 2019-08-22 | |
180,47 | SEK | 2019-08-23 | |
177,87 | SEK | 2019-08-26 | |
179,52 | SEK | 2019-08-27 | |
179,91 | SEK | 2019-08-28 | |
182,15 | SEK | 2019-08-29 | |
184,67 | SEK | 2019-08-30 | |
185,81 | SEK | 2019-09-03 | |
185,45 | SEK | 2019-09-04 | |
185,43 | SEK | 2019-09-05 | |
184,03 | SEK | 2019-09-06 | |
184,62 | SEK | 2019-09-09 | |
184,16 | SEK | 2019-09-10 | |
186,16 | SEK | 2019-09-11 | |
186,28 | SEK | 2019-09-12 | |
186,22 | SEK | 2019-09-13 | |
188,31 | SEK | 2019-09-16 | |
188,45 | SEK | 2019-09-17 | |
189,38 | SEK | 2019-09-18 | |
191,01 | SEK | 2019-09-19 | |
191,52 | SEK | 2019-09-20 | |
191,44 | SEK | 2019-09-23 | |
191,67 | SEK | 2019-09-24 | |
188,68 | SEK | 2019-09-25 | |
189,33 | SEK | 2019-09-26 | |
187,67 | SEK | 2019-09-27 | |
187,01 | SEK | 2019-09-30 | |
189,36 | SEK | 2019-10-01 | |
184,86 | SEK | 2019-10-02 | |
183,73 | SEK | 2019-10-03 | |
186,04 | SEK | 2019-10-04 | |
187,43 | SEK | 2019-10-07 | |
186,02 | SEK | 2019-10-08 | |
186,79 | SEK | 2019-10-09 | |
185,60 | SEK | 2019-10-10 | |
187,50 | SEK | 2019-10-11 | |
187,66 | SEK | 2019-10-14 | |
186,46 | SEK | 2019-10-15 | |
185,74 | SEK | 2019-10-16 | |
185,45 | SEK | 2019-10-17 | |
185,21 | SEK | 2019-10-18 | |
185,99 | SEK | 2019-10-21 | |
185,75 | SEK | 2019-10-22 | |
185,59 | SEK | 2019-10-23 | |
185,82 | SEK | 2019-10-24 | |
185,62 | SEK | 2019-10-25 | |
188,72 | SEK | 2019-10-28 | |
187,99 | SEK | 2019-10-29 | |
187,52 | SEK | 2019-10-30 | |
184,97 | SEK | 2019-10-31 | |
184,98 | SEK | 2019-11-01 | |
187,81 | SEK | 2019-11-04 | |
186,90 | SEK | 2019-11-05 | |
187,28 | SEK | 2019-11-06 | |
186,41 | SEK | 2019-11-07 | |
187,35 | SEK | 2019-11-08 | |
187,46 | SEK | 2019-11-11 | |
188,67 | SEK | 2019-11-12 | |
187,41 | SEK | 2019-11-13 | |
186,85 | SEK | 2019-11-14 | |
187,01 | SEK | 2019-11-15 | |
186,70 | SEK | 2019-11-18 | |
186,79 | SEK | 2019-11-19 | |
186,31 | SEK | 2019-11-20 | |
185,04 | SEK | 2019-11-21 | |
184,52 | SEK | 2019-11-22 | |
186,25 | SEK | 2019-11-25 | |
186,70 | SEK | 2019-11-26 | |
186,77 | SEK | 2019-11-27 | |
186,20 | SEK | 2019-11-29 | |
187,20 | SEK | 2019-12-02 | |
185,02 | SEK | 2019-12-03 | |
186,33 | SEK | 2019-12-04 | |
186,67 | SEK | 2019-12-05 | |
187,35 | SEK | 2019-12-06 | |
187,86 | SEK | 2019-12-09 | |
187,03 | SEK | 2019-12-10 | |
186,61 | SEK | 2019-12-11 | |
187,50 | SEK | 2019-12-12 | |
190,22 | SEK | 2019-12-13 | |
191,76 | SEK | 2019-12-16 | |
195,10 | SEK | 2019-12-17 | |
195,33 | SEK | 2019-12-18 | |
195,99 | SEK | 2019-12-19 | |
196,85 | SEK | 2019-12-20 | |
197,78 | SEK | 2019-12-23 | |
199,02 | SEK | 2019-12-27 | |
198,27 | SEK | 2019-12-30 | |
201,44 | SEK | 2020-01-02 | |
202,26 | SEK | 2020-01-03 | |
202,49 | SEK | 2020-01-07 | |
202,67 | SEK | 2020-01-08 | |
205,29 | SEK | 2020-01-09 | |
206,04 | SEK | 2020-01-10 | |
207,28 | SEK | 2020-01-13 | |
209,10 | SEK | 2020-01-14 | |
209,84 | SEK | 2020-01-15 | |
212,03 | SEK | 2020-01-16 | |
213,07 | SEK | 2020-01-17 | |
213,01 | SEK | 2020-01-21 | |
214,69 | SEK | 2020-01-22 | |
212,59 | SEK | 2020-01-23 | |
215,95 | SEK | 2020-01-24 | |
212,07 | SEK | 2020-01-27 | |
212,21 | SEK | 2020-01-28 | |
213,66 | SEK | 2020-01-29 | |
211,28 | SEK | 2020-01-30 | |
210,53 | SEK | 2020-01-31 | |
210,85 | SEK | 2020-02-03 | |
215,79 | SEK | 2020-02-04 | |
219,24 | SEK | 2020-02-05 | |
222,29 | SEK | 2020-02-06 | |
220,11 | SEK | 2020-02-07 | |
221,76 | SEK | 2020-02-10 | |
225,39 | SEK | 2020-02-11 | |
228,21 | SEK | 2020-02-12 | |
230,08 | SEK | 2020-02-13 | |
232,53 | SEK | 2020-02-14 | |
235,00 | SEK | 2020-02-18 | |
241,46 | SEK | 2020-02-19 | |
245,57 | SEK | 2020-02-20 | |
241,66 | SEK | 2020-02-21 | |
234,38 | SEK | 2020-02-24 | |
235,13 | SEK | 2020-02-25 | |
230,47 | SEK | 2020-02-26 | |
219,88 | SEK | 2020-02-27 | |
211,62 | SEK | 2020-02-28 | |
212,65 | SEK | 2020-03-02 | |
217,34 | SEK | 2020-03-03 | |
218,18 | SEK | 2020-03-04 | |
216,65 | SEK | 2020-03-05 | |
208,84 | SEK | 2020-03-06 | |
194,26 | SEK | 2020-03-09 | |
195,38 | SEK | 2020-03-10 | |
188,92 | SEK | 2020-03-11 | |
174,69 | SEK | 2020-03-12 | |
172,19 | SEK | 2020-03-13 | |
160,96 | SEK | 2020-03-16 | |
161,22 | SEK | 2020-03-17 | |
161,59 | SEK | 2020-03-18 | |
157,44 | SEK | 2020-03-19 | |
165,92 | SEK | 2020-03-20 | |
156,63 | SEK | 2020-03-23 | |
166,08 | SEK | 2020-03-24 | |
171,09 | SEK | 2020-03-25 | |
173,68 | SEK | 2020-03-26 | |
166,76 | SEK | 2020-03-27 | |
165,95 | SEK | 2020-03-30 | |
169,12 | SEK | 2020-03-31 | |
166,71 | SEK | 2020-04-01 | |
166,88 | SEK | 2020-04-02 | |
168,00 | SEK | 2020-04-03 | |
172,70 | SEK | 2020-04-06 | |
179,14 | SEK | 2020-04-07 | |
177,35 | SEK | 2020-04-08 | |
184,73 | SEK | 2020-04-09 | |
186,70 | SEK | 2020-04-14 | |
181,61 | SEK | 2020-04-15 | |
180,41 | SEK | 2020-04-16 | |
186,21 | SEK | 2020-04-17 | |
184,56 | SEK | 2020-04-20 | |
182,64 | SEK | 2020-04-21 | |
182,61 | SEK | 2020-04-22 | |
186,67 | SEK | 2020-04-23 | |
186,14 | SEK | 2020-04-24 | |
189,43 | SEK | 2020-04-27 | |
192,20 | SEK | 2020-04-28 | |
194,84 | SEK | 2020-04-29 | |
194,58 | SEK | 2020-04-30 | |
186,43 | SEK | 2020-05-04 | |
191,67 | SEK | 2020-05-05 | |
190,86 | SEK | 2020-05-06 | |
193,14 | SEK | 2020-05-07 | |
197,55 | SEK | 2020-05-08 | |
197,14 | SEK | 2020-05-11 | |
197,16 | SEK | 2020-05-12 | |
194,74 | SEK | 2020-05-13 | |
187,47 | SEK | 2020-05-14 | |
192,02 | SEK | 2020-05-15 | |
198,59 | SEK | 2020-05-18 | |
199,51 | SEK | 2020-05-19 | |
202,24 | SEK | 2020-05-20 | |
200,65 | SEK | 2020-05-22 | |
206,06 | SEK | 2020-05-26 | |
204,67 | SEK | 2020-05-27 | |
206,20 | SEK | 2020-05-28 | |
202,17 | SEK | 2020-05-29 | |
204,55 | SEK | 2020-06-01 | |
208,33 | SEK | 2020-06-02 | |
209,55 | SEK | 2020-06-03 | |
210,94 | SEK | 2020-06-04 | |
214,24 | SEK | 2020-06-05 | |
215,99 | SEK | 2020-06-08 | |
214,36 | SEK | 2020-06-09 | |
215,61 | SEK | 2020-06-10 | |
208,44 | SEK | 2020-06-11 | |
208,62 | SEK | 2020-06-12 | |
205,24 | SEK | 2020-06-15 | |
215,31 | SEK | 2020-06-16 | |
213,83 | SEK | 2020-06-17 | |
214,41 | SEK | 2020-06-18 | |
214,27 | SEK | 2020-06-22 | |
216,02 | SEK | 2020-06-23 | |
214,83 | SEK | 2020-06-24 | |
213,15 | SEK | 2020-06-25 | |
214,20 | SEK | 2020-06-26 | |
213,45 | SEK | 2020-06-29 | |
216,77 | SEK | 2020-06-30 | |
220,41 | SEK | 2020-07-01 | |
224,51 | SEK | 2020-07-02 | |
230,35 | SEK | 2020-07-06 | |
231,43 | SEK | 2020-07-07 | |
233,95 | SEK | 2020-07-08 | |
236,21 | SEK | 2020-07-09 | |
234,08 | SEK | 2020-07-10 | |
239,54 | SEK | 2020-07-13 | |
234,03 | SEK | 2020-07-14 | |
241,70 | SEK | 2020-07-15 | |
239,40 | SEK | 2020-07-16 | |
241,34 | SEK | 2020-07-17 | |
247,13 | SEK | 2020-07-20 | |
250,36 | SEK | 2020-07-21 | |
247,39 | SEK | 2020-07-22 | |
251,16 | SEK | 2020-07-23 | |
242,29 | SEK | 2020-07-24 | |
243,56 | SEK | 2020-07-27 | |
243,72 | SEK | 2020-07-28 | |
242,40 | SEK | 2020-07-29 | |
240,88 | SEK | 2020-07-30 | |
242,55 | SEK | 2020-07-31 | |
245,68 | SEK | 2020-08-03 | |
251,49 | SEK | 2020-08-04 | |
253,42 | SEK | 2020-08-05 | |
257,99 | SEK | 2020-08-06 | |
261,13 | SEK | 2020-08-07 | |
262,46 | SEK | 2020-08-10 | |
261,10 | SEK | 2020-08-11 | |
260,74 | SEK | 2020-08-12 | |
263,27 | SEK | 2020-08-13 | |
262,20 | SEK | 2020-08-14 | |
264,37 | SEK | 2020-08-17 | |
261,56 | SEK | 2020-08-18 | |
264,43 | SEK | 2020-08-19 | |
262,34 | SEK | 2020-08-20 | |
265,61 | SEK | 2020-08-21 | |
268,31 | SEK | 2020-08-24 | |
269,92 | SEK | 2020-08-25 | |
272,96 | SEK | 2020-08-26 | |
273,15 | SEK | 2020-08-27 | |
271,42 | SEK | 2020-08-28 | |
270,82 | SEK | 2020-08-31 | |
272,16 | SEK | 2020-09-01 | |
272,33 | SEK | 2020-09-02 | |
270,76 | SEK | 2020-09-03 | |
261,71 | SEK | 2020-09-04 | |
262,49 | SEK | 2020-09-08 | |
266,46 | SEK | 2020-09-09 | |
267,79 | SEK | 2020-09-10 | |
267,65 | SEK | 2020-09-11 | |
270,14 | SEK | 2020-09-14 | |
276,61 | SEK | 2020-09-15 | |
278,96 | SEK | 2020-09-16 | |
276,39 | SEK | 2020-09-17 | |
278,57 | SEK | 2020-09-18 | |
272,66 | SEK | 2020-09-21 | |
273,73 | SEK | 2020-09-22 | |
280,39 | SEK | 2020-09-23 | |
276,66 | SEK | 2020-09-24 | |
278,64 | SEK | 2020-09-25 | |
285,73 | SEK | 2020-09-28 | |
290,17 | SEK | 2020-09-29 | |
297,56 | SEK | 2020-09-30 | |
308,57 | SEK | 2020-10-01 | |
307,99 | SEK | 2020-10-02 | |
314,24 | SEK | 2020-10-05 | |
318,40 | SEK | 2020-10-06 | |
324,56 | SEK | 2020-10-07 | |
332,84 | SEK | 2020-10-08 | |
329,01 | SEK | 2020-10-09 | |
332,30 | SEK | 2020-10-12 | |
329,39 | SEK | 2020-10-13 | |
334,33 | SEK | 2020-10-14 | |
329,81 | SEK | 2020-10-15 | |
327,81 | SEK | 2020-10-16 | |
329,46 | SEK | 2020-10-19 | |
332,64 | SEK | 2020-10-20 | |
328,31 | SEK | 2020-10-21 | |
319,18 | SEK | 2020-10-22 | |
318,08 | SEK | 2020-10-23 | |
311,06 | SEK | 2020-10-26 | |
310,09 | SEK | 2020-10-27 | |
307,81 | SEK | 2020-10-28 | |
314,14 | SEK | 2020-10-29 | |
309,08 | SEK | 2020-10-30 | |
316,69 | SEK | 2020-11-02 | |
322,33 | SEK | 2020-11-03 | |
313,50 | SEK | 2020-11-04 | |
328,87 | SEK | 2020-11-05 | |
332,91 | SEK | 2020-11-06 | |
341,77 | SEK | 2020-11-09 | |
332,74 | SEK | 2020-11-10 | |
338,72 | SEK | 2020-11-11 | |
340,96 | SEK | 2020-11-12 | |
341,93 | SEK | 2020-11-13 | |
341,91 | SEK | 2020-11-16 | |
339,62 | SEK | 2020-11-17 | |
343,19 | SEK | 2020-11-18 | |
343,42 | SEK | 2020-11-19 | |
346,48 | SEK | 2020-11-20 | |
355,75 | SEK | 2020-11-23 | |
358,72 | SEK | 2020-11-24 | |
355,76 | SEK | 2020-11-25 | |
367,10 | SEK | 2020-11-27 | |
363,78 | SEK | 2020-11-30 | |
364,90 | SEK | 2020-12-01 | |
354,41 | SEK | 2020-12-02 | |
354,26 | SEK | 2020-12-03 | |
355,21 | SEK | 2020-12-04 | |
353,64 | SEK | 2020-12-07 | |
361,89 | SEK | 2020-12-08 | |
365,29 | SEK | 2020-12-09 | |
358,26 | SEK | 2020-12-10 | |
362,11 | SEK | 2020-12-11 | |
362,56 | SEK | 2020-12-14 | |
368,70 | SEK | 2020-12-15 | |
372,17 | SEK | 2020-12-16 | |
372,84 | SEK | 2020-12-17 | |
381,81 | SEK | 2020-12-18 | |
385,80 | SEK | 2020-12-21 | |
398,91 | SEK | 2020-12-22 | |
406,56 | SEK | 2020-12-23 | |
413,48 | SEK | 2020-12-28 | |
400,39 | SEK | 2020-12-29 | |
407,88 | SEK | 2020-12-30 | |
424,14 | SEK | 2021-01-04 | |
423,51 | SEK | 2021-01-05 | |
460,37 | SEK | 2021-01-07 | |
471,06 | SEK | 2021-01-08 | |
462,32 | SEK | 2021-01-11 | |
467,56 | SEK | 2021-01-12 | |
468,11 | SEK | 2021-01-13 | |
466,54 | SEK | 2021-01-14 | |
459,12 | SEK | 2021-01-15 | |
458,27 | SEK | 2021-01-19 | |
469,50 | SEK | 2021-01-20 | |
464,38 | SEK | 2021-01-21 | |
470,55 | SEK | 2021-01-22 | |
478,52 | SEK | 2021-01-25 | |
467,71 | SEK | 2021-01-26 | |
453,08 | SEK | 2021-01-27 | |
450,73 | SEK | 2021-01-28 | |
444,66 | SEK | 2021-01-29 | |
447,45 | SEK | 2021-02-01 | |
459,79 | SEK | 2021-02-02 | |
464,92 | SEK | 2021-02-03 | |
462,80 | SEK | 2021-02-04 | |
460,38 | SEK | 2021-02-05 | |
470,57 | SEK | 2021-02-08 | |
470,02 | SEK | 2021-02-09 | |
473,56 | SEK | 2021-02-10 | |
470,78 | SEK | 2021-02-11 | |
471,80 | SEK | 2021-02-12 | |
478,65 | SEK | 2021-02-16 | |
470,85 | SEK | 2021-02-17 | |
454,92 | SEK | 2021-02-18 | |
452,17 | SEK | 2021-02-19 | |
443,49 | SEK | 2021-02-22 | |
422,01 | SEK | 2021-02-23 | |
423,69 | SEK | 2021-02-24 | |
425,71 | SEK | 2021-02-25 | |
413,97 | SEK | 2021-02-26 | |
428,73 | SEK | 2021-03-01 | |
432,13 | SEK | 2021-03-02 | |
416,43 | SEK | 2021-03-03 | |
397,77 | SEK | 2021-03-04 | |
392,87 | SEK | 2021-03-05 | |
391,20 | SEK | 2021-03-08 | |
396,66 | SEK | 2021-03-09 | |
407,49 | SEK | 2021-03-10 | |
414,96 | SEK | 2021-03-11 | |
416,33 | SEK | 2021-03-12 | |
416,56 | SEK | 2021-03-15 | |
415,87 | SEK | 2021-03-16 | |
404,04 | SEK | 2021-03-17 | |
405,25 | SEK | 2021-03-18 | |
401,36 | SEK | 2021-03-19 | |
403,44 | SEK | 2021-03-22 | |
403,63 | SEK | 2021-03-23 | |
396,73 | SEK | 2021-03-24 | |
386,38 | SEK | 2021-03-25 | |
402,88 | SEK | 2021-03-26 | |
404,45 | SEK | 2021-03-29 | |
405,78 | SEK | 2021-03-30 | |
416,61 | SEK | 2021-03-31 | |
427,15 | SEK | 2021-04-01 | |
421,34 | SEK | 2021-04-06 | |
416,54 | SEK | 2021-04-07 | |
411,20 | SEK | 2021-04-08 | |
408,55 | SEK | 2021-04-09 | |
402,87 | SEK | 2021-04-12 | |
402,76 | SEK | 2021-04-13 | |
407,94 | SEK | 2021-04-14 | |
404,61 | SEK | 2021-04-15 | |
406,24 | SEK | 2021-04-16 | |
409,06 | SEK | 2021-04-19 | |
404,16 | SEK | 2021-04-20 | |
397,37 | SEK | 2021-04-21 | |
411,02 | SEK | 2021-04-22 | |
416,37 | SEK | 2021-04-23 | |
418,11 | SEK | 2021-04-26 | |
420,31 | SEK | 2021-04-27 | |
415,75 | SEK | 2021-04-28 | |
412,67 | SEK | 2021-04-29 | |
407,84 | SEK | 2021-04-30 | |
403,30 | SEK | 2021-05-03 | |
391,93 | SEK | 2021-05-04 | |
395,00 | SEK | 2021-05-05 | |
386,20 | SEK | 2021-05-06 | |
387,39 | SEK | 2021-05-07 | |
384,55 | SEK | 2021-05-10 | |
374,60 | SEK | 2021-05-11 | |
373,10 | SEK | 2021-05-12 | |
372,38 | SEK | 2021-05-14 | |
372,34 | SEK | 2021-05-17 | |
375,77 | SEK | 2021-05-18 | |
373,15 | SEK | 2021-05-19 | |
382,31 | SEK | 2021-05-20 | |
387,41 | SEK | 2021-05-21 | |
388,75 | SEK | 2021-05-24 | |
386,52 | SEK | 2021-05-25 | |
388,60 | SEK | 2021-05-26 | |
391,87 | SEK | 2021-05-27 | |
396,79 | SEK | 2021-05-28 | |
397,96 | SEK | 2021-06-01 | |
395,48 | SEK | 2021-06-02 | |
392,70 | SEK | 2021-06-03 | |
395,19 | SEK | 2021-06-04 | |
393,16 | SEK | 2021-06-07 | |
395,76 | SEK | 2021-06-08 | |
398,68 | SEK | 2021-06-09 | |
398,14 | SEK | 2021-06-10 | |
404,28 | SEK | 2021-06-11 | |
407,60 | SEK | 2021-06-14 | |
404,80 | SEK | 2021-06-15 | |
401,11 | SEK | 2021-06-16 | |
406,52 | SEK | 2021-06-17 | |
411,73 | SEK | 2021-06-18 | |
408,10 | SEK | 2021-06-21 | |
408,43 | SEK | 2021-06-22 | |
411,04 | SEK | 2021-06-23 | |
414,16 | SEK | 2021-06-24 | |
420,20 | SEK | 2021-06-28 | |
430,83 | SEK | 2021-06-29 | |
425,43 | SEK | 2021-06-30 | |
427,81 | SEK | 2021-07-01 | |
428,03 | SEK | 2021-07-02 | |
429,89 | SEK | 2021-07-06 | |
438,16 | SEK | 2021-07-07 | |
422,57 | SEK | 2021-07-08 | |
426,40 | SEK | 2021-07-09 | |
432,71 | SEK | 2021-07-12 | |
435,73 | SEK | 2021-07-13 | |
434,62 | SEK | 2021-07-14 | |
429,93 | SEK | 2021-07-15 | |
425,24 | SEK | 2021-07-16 | |
411,27 | SEK | 2021-07-19 | |
416,14 | SEK | 2021-07-20 | |
432,76 | SEK | 2021-07-21 | |
437,52 | SEK | 2021-07-22 | |
431,06 | SEK | 2021-07-23 | |
428,98 | SEK | 2021-07-26 | |
418,68 | SEK | 2021-07-27 | |
424,63 | SEK | 2021-07-28 | |
432,59 | SEK | 2021-07-29 | |
435,71 | SEK | 2021-07-30 | |
441,40 | SEK | 2021-08-02 | |
441,54 | SEK | 2021-08-03 | |
446,56 | SEK | 2021-08-04 | |
446,65 | SEK | 2021-08-05 | |
446,97 | SEK | 2021-08-06 | |
448,26 | SEK | 2021-08-09 | |
456,45 | SEK | 2021-08-10 | |
454,44 | SEK | 2021-08-11 | |
451,20 | SEK | 2021-08-12 | |
450,81 | SEK | 2021-08-13 | |
440,00 | SEK | 2021-08-16 | |
432,16 | SEK | 2021-08-17 | |
436,27 | SEK | 2021-08-18 | |
434,04 | SEK | 2021-08-19 | |
435,37 | SEK | 2021-08-20 | |
441,42 | SEK | 2021-08-23 | |
445,66 | SEK | 2021-08-24 | |
449,51 | SEK | 2021-08-25 | |
448,12 | SEK | 2021-08-26 | |
443,60 | SEK | 2021-08-27 | |
452,22 | SEK | 2021-08-30 | |
451,20 | SEK | 2021-08-31 | |
450,45 | SEK | 2021-09-01 | |
458,55 | SEK | 2021-09-02 | |
454,01 | SEK | 2021-09-03 | |
455,20 | SEK | 2021-09-07 | |
452,86 | SEK | 2021-09-08 | |
448,72 | SEK | 2021-09-09 | |
451,41 | SEK | 2021-09-10 | |
445,18 | SEK | 2021-09-13 | |
449,28 | SEK | 2021-09-14 | |
445,96 | SEK | 2021-09-15 | |
441,64 | SEK | 2021-09-16 | |
443,24 | SEK | 2021-09-17 | |
435,25 | SEK | 2021-09-20 | |
433,23 | SEK | 2021-09-21 | |
437,75 | SEK | 2021-09-22 | |
441,98 | SEK | 2021-09-23 | |
438,39 | SEK | 2021-09-24 | |
439,24 | SEK | 2021-09-27 | |
438,04 | SEK | 2021-09-28 | |
434,63 | SEK | 2021-09-29 | |
434,83 | SEK | 2021-09-30 | |
432,81 | SEK | 2021-10-01 | |
427,61 | SEK | 2021-10-04 | |
424,65 | SEK | 2021-10-05 | |
421,64 | SEK | 2021-10-06 | |
431,27 | SEK | 2021-10-07 | |
426,67 | SEK | 2021-10-08 | |
427,58 | SEK | 2021-10-11 | |
434,08 | SEK | 2021-10-12 | |
438,87 | SEK | 2021-10-13 | |
442,50 | SEK | 2021-10-14 | |
447,54 | SEK | 2021-10-15 | |
447,75 | SEK | 2021-10-18 | |
452,91 | SEK | 2021-10-19 | |
455,59 | SEK | 2021-10-20 | |
457,13 | SEK | 2021-10-21 | |
455,95 | SEK | 2021-10-22 | |
460,49 | SEK | 2021-10-25 | |
465,13 | SEK | 2021-10-26 | |
469,69 | SEK | 2021-10-27 | |
468,07 | SEK | 2021-10-28 | |
474,10 | SEK | 2021-10-29 | |
478,73 | SEK | 2021-11-01 | |
478,97 | SEK | 2021-11-02 | |
478,04 | SEK | 2021-11-03 | |
483,11 | SEK | 2021-11-04 | |
482,44 | SEK | 2021-11-05 | |
484,76 | SEK | 2021-11-08 | |
477,14 | SEK | 2021-11-09 | |
474,84 | SEK | 2021-11-10 | |
479,95 | SEK | 2021-11-11 | |
489,56 | SEK | 2021-11-12 | |
486,51 | SEK | 2021-11-15 | |
488,11 | SEK | 2021-11-16 | |
488,23 | SEK | 2021-11-17 | |
485,37 | SEK | 2021-11-18 | |
484,77 | SEK | 2021-11-19 | |
495,26 | SEK | 2021-11-22 | |
485,83 | SEK | 2021-11-23 | |
481,00 | SEK | 2021-11-24 | |
473,30 | SEK | 2021-11-26 | |
475,96 | SEK | 2021-11-29 | |
473,02 | SEK | 2021-11-30 | |
472,47 | SEK | 2021-12-01 | |
459,97 | SEK | 2021-12-02 | |
456,69 | SEK | 2021-12-03 | |
445,06 | SEK | 2021-12-06 | |
459,66 | SEK | 2021-12-07 | |
464,05 | SEK | 2021-12-08 | |
463,80 | SEK | 2021-12-09 | |
458,94 | SEK | 2021-12-10 | |
459,25 | SEK | 2021-12-13 | |
450,87 | SEK | 2021-12-14 | |
443,26 | SEK | 2021-12-15 | |
451,40 | SEK | 2021-12-16 | |
438,74 | SEK | 2021-12-17 | |
429,58 | SEK | 2021-12-20 | |
434,51 | SEK | 2021-12-21 | |
436,94 | SEK | 2021-12-22 | |
441,76 | SEK | 2021-12-23 | |
442,41 | SEK | 2021-12-27 | |
444,50 | SEK | 2021-12-28 | |
439,41 | SEK | 2021-12-29 | |
443,48 | SEK | 2021-12-30 | |
452,73 | SEK | 2022-01-03 | |
454,26 | SEK | 2022-01-04 | |
446,42 | SEK | 2022-01-05 | |
431,12 | SEK | 2022-01-07 | |
424,45 | SEK | 2022-01-10 | |
427,25 | SEK | 2022-01-11 | |
434,39 | SEK | 2022-01-12 | |
432,68 | SEK | 2022-01-13 | |
426,48 | SEK | 2022-01-14 | |
424,29 | SEK | 2022-01-18 | |
420,56 | SEK | 2022-01-19 | |
425,27 | SEK | 2022-01-20 | |
413,56 | SEK | 2022-01-21 | |
402,43 | SEK | 2022-01-24 | |
400,43 | SEK | 2022-01-25 | |
410,14 | SEK | 2022-01-26 | |
401,78 | SEK | 2022-01-27 | |
393,28 | SEK | 2022-01-28 | |
403,27 | SEK | 2022-01-31 | |
408,00 | SEK | 2022-02-01 | |
409,38 | SEK | 2022-02-02 | |
397,04 | SEK | 2022-02-03 | |
397,85 | SEK | 2022-02-04 | |
399,50 | SEK | 2022-02-07 | |
394,69 | SEK | 2022-02-08 | |
403,93 | SEK | 2022-02-09 | |
414,12 | SEK | 2022-02-10 | |
407,42 | SEK | 2022-02-11 | |
401,63 | SEK | 2022-02-14 | |
405,81 | SEK | 2022-02-15 | |
411,73 | SEK | 2022-02-16 | |
414,59 | SEK | 2022-02-17 | |
408,26 | SEK | 2022-02-18 | |
393,67 | SEK | 2022-02-22 | |
395,58 | SEK | 2022-02-23 | |
391,93 | SEK | 2022-02-24 | |
406,86 | SEK | 2022-02-25 | |
422,40 | SEK | 2022-02-28 | |
431,93 | SEK | 2022-03-01 | |
431,86 | SEK | 2022-03-02 | |
430,28 | SEK | 2022-03-03 | |
424,70 | SEK | 2022-03-04 | |
425,02 | SEK | 2022-03-07 | |
424,87 | SEK | 2022-03-08 | |
431,05 | SEK | 2022-03-09 | |
434,28 | SEK | 2022-03-10 | |
434,16 | SEK | 2022-03-11 | |
414,63 | SEK | 2022-03-14 | |
404,93 | SEK | 2022-03-15 | |
415,11 | SEK | 2022-03-16 | |
423,07 | SEK | 2022-03-17 | |
431,00 | SEK | 2022-03-18 | |
430,84 | SEK | 2022-03-21 | |
437,84 | SEK | 2022-03-22 | |
440,97 | SEK | 2022-03-23 | |
436,43 | SEK | 2022-03-24 | |
437,04 | SEK | 2022-03-25 | |
444,57 | SEK | 2022-03-28 | |
437,25 | SEK | 2022-03-29 | |
443,37 | SEK | 2022-03-30 | |
443,59 | SEK | 2022-03-31 | |
449,35 | SEK | 2022-04-01 | |
456,04 | SEK | 2022-04-04 | |
460,25 | SEK | 2022-04-05 | |
446,21 | SEK | 2022-04-06 | |
444,21 | SEK | 2022-04-07 | |
441,58 | SEK | 2022-04-08 | |
433,73 | SEK | 2022-04-11 | |
435,27 | SEK | 2022-04-12 | |
434,91 | SEK | 2022-04-13 | |
441,28 | SEK | 2022-04-14 | |
436,45 | SEK | 2022-04-19 | |
433,03 | SEK | 2022-04-20 | |
427,03 | SEK | 2022-04-21 | |
418,17 | SEK | 2022-04-22 | |
408,81 | SEK | 2022-04-25 | |
408,20 | SEK | 2022-04-26 | |
414,97 | SEK | 2022-04-27 | |
410,49 | SEK | 2022-04-28 | |
420,23 | SEK | 2022-04-29 | |
413,27 | SEK | 2022-05-02 | |
417,28 | SEK | 2022-05-03 | |
421,87 | SEK | 2022-05-04 | |
425,44 | SEK | 2022-05-05 | |
412,12 | SEK | 2022-05-06 | |
407,20 | SEK | 2022-05-09 | |
401,75 | SEK | 2022-05-10 | |
400,95 | SEK | 2022-05-11 | |
386,25 | SEK | 2022-05-12 | |
402,20 | SEK | 2022-05-13 | |
406,33 | SEK | 2022-05-16 | |
409,42 | SEK | 2022-05-17 | |
417,85 | SEK | 2022-05-18 | |
416,63 | SEK | 2022-05-19 | |
425,89 | SEK | 2022-05-20 | |
421,12 | SEK | 2022-05-23 | |
418,28 | SEK | 2022-05-24 | |
422,06 | SEK | 2022-05-25 | |
435,72 | SEK | 2022-05-27 | |
442,95 | SEK | 2022-05-31 | |
433,87 | SEK | 2022-06-01 | |
434,93 | SEK | 2022-06-02 | |
438,88 | SEK | 2022-06-03 | |
443,93 | SEK | 2022-06-07 | |
447,43 | SEK | 2022-06-08 | |
441,05 | SEK | 2022-06-09 | |
439,26 | SEK | 2022-06-10 | |
426,60 | SEK | 2022-06-13 | |
423,63 | SEK | 2022-06-14 | |
423,63 | SEK | 2022-06-15 | |
418,14 | SEK | 2022-06-16 | |
421,71 | SEK | 2022-06-17 | |
425,72 | SEK | 2022-06-21 | |
418,35 | SEK | 2022-06-22 | |
421,70 | SEK | 2022-06-23 | |
431,54 | SEK | 2022-06-27 | |
439,09 | SEK | 2022-06-28 | |
422,40 | SEK | 2022-06-29 | |
419,29 | SEK | 2022-06-30 | |
428,91 | SEK | 2022-07-01 | |
426,28 | SEK | 2022-07-05 | |
431,90 | SEK | 2022-07-06 | |
442,21 | SEK | 2022-07-07 | |
441,97 | SEK | 2022-07-08 | |
440,76 | SEK | 2022-07-11 | |
428,84 | SEK | 2022-07-12 | |
428,85 | SEK | 2022-07-13 | |
425,27 | SEK | 2022-07-14 | |
418,32 | SEK | 2022-07-15 | |
430,03 | SEK | 2022-07-18 | |
422,49 | SEK | 2022-07-19 | |
428,78 | SEK | 2022-07-20 | |
427,72 | SEK | 2022-07-21 | |
428,89 | SEK | 2022-07-22 | |
422,01 | SEK | 2022-07-25 | |
429,83 | SEK | 2022-07-26 | |
434,22 | SEK | 2022-07-27 | |
455,96 | SEK | 2022-07-28 | |
459,02 | SEK | 2022-07-29 | |
454,78 | SEK | 2022-08-01 | |
454,23 | SEK | 2022-08-02 | |
453,86 | SEK | 2022-08-03 | |
458,80 | SEK | 2022-08-04 | |
467,72 | SEK | 2022-08-05 | |
475,61 | SEK | 2022-08-08 | |
469,05 | SEK | 2022-08-09 | |
472,22 | SEK | 2022-08-10 | |
481,31 | SEK | 2022-08-11 | |
483,15 | SEK | 2022-08-12 | |
494,55 | SEK | 2022-08-15 | |
494,45 | SEK | 2022-08-16 | |
492,70 | SEK | 2022-08-17 | |
498,11 | SEK | 2022-08-18 | |
490,90 | SEK | 2022-08-19 | |
485,87 | SEK | 2022-08-22 | |
486,44 | SEK | 2022-08-23 | |
491,58 | SEK | 2022-08-24 | |
496,88 | SEK | 2022-08-25 | |
496,49 | SEK | 2022-08-26 | |
489,94 | SEK | 2022-08-29 | |
491,46 | SEK | 2022-08-30 | |
484,67 | SEK | 2022-08-31 | |
477,32 | SEK | 2022-09-01 | |
469,54 | SEK | 2022-09-02 | |
471,90 | SEK | 2022-09-06 | |
477,49 | SEK | 2022-09-07 | |
488,47 | SEK | 2022-09-08 | |
489,17 | SEK | 2022-09-09 | |
482,19 | SEK | 2022-09-12 | |
484,15 | SEK | 2022-09-13 | |
481,91 | SEK | 2022-09-14 | |
483,62 | SEK | 2022-09-15 | |
471,23 | SEK | 2022-09-16 | |
475,02 | SEK | 2022-09-19 | |
475,43 | SEK | 2022-09-20 | |
476,46 | SEK | 2022-09-21 | |
468,86 | SEK | 2022-09-22 | |
452,88 | SEK | 2022-09-23 | |
454,29 | SEK | 2022-09-26 | |
454,79 | SEK | 2022-09-27 | |
445,15 | SEK | 2022-09-28 | |
435,47 | SEK | 2022-09-29 | |
428,53 | SEK | 2022-09-30 | |
429,53 | SEK | 2022-10-03 | |
440,64 | SEK | 2022-10-04 | |
436,37 | SEK | 2022-10-05 | |
440,58 | SEK | 2022-10-06 | |
431,06 | SEK | 2022-10-07 | |
429,27 | SEK | 2022-10-10 | |
424,47 | SEK | 2022-10-11 | |
426,11 | SEK | 2022-10-12 | |
414,32 | SEK | 2022-10-13 | |
423,42 | SEK | 2022-10-14 | |
420,06 | SEK | 2022-10-17 | |
423,49 | SEK | 2022-10-18 | |
416,34 | SEK | 2022-10-19 | |
412,68 | SEK | 2022-10-20 | |
413,00 | SEK | 2022-10-21 | |
413,94 | SEK | 2022-10-24 | |
411,79 | SEK | 2022-10-25 | |
421,27 | SEK | 2022-10-26 | |
422,97 | SEK | 2022-10-27 | |
420,19 | SEK | 2022-10-28 | |
424,45 | SEK | 2022-10-31 | |
432,57 | SEK | 2022-11-01 | |
425,03 | SEK | 2022-11-02 | |
429,59 | SEK | 2022-11-03 | |
430,11 | SEK | 2022-11-04 | |
427,71 | SEK | 2022-11-07 | |
431,51 | SEK | 2022-11-08 | |
435,73 | SEK | 2022-11-09 | |
440,15 | SEK | 2022-11-10 | |
444,48 | SEK | 2022-11-11 | |
440,93 | SEK | 2022-11-14 | |
445,45 | SEK | 2022-11-15 | |
442,58 | SEK | 2022-11-16 | |
437,41 | SEK | 2022-11-17 | |
442,27 | SEK | 2022-11-18 | |
438,80 | SEK | 2022-11-21 | |
438,68 | SEK | 2022-11-22 | |
438,64 | SEK | 2022-11-23 | |
438,33 | SEK | 2022-11-25 | |
431,89 | SEK | 2022-11-28 | |
433,40 | SEK | 2022-11-29 | |
438,67 | SEK | 2022-11-30 | |
440,96 | SEK | 2022-12-01 | |
439,73 | SEK | 2022-12-02 | |
435,24 | SEK | 2022-12-05 | |
431,74 | SEK | 2022-12-06 | |
422,86 | SEK | 2022-12-07 | |
424,58 | SEK | 2022-12-08 | |
424,26 | SEK | 2022-12-09 | |
421,93 | SEK | 2022-12-12 | |
430,26 | SEK | 2022-12-13 | |
430,13 | SEK | 2022-12-14 | |
427,04 | SEK | 2022-12-15 | |
421,05 | SEK | 2022-12-16 | |
417,36 | SEK | 2022-12-19 | |
412,02 | SEK | 2022-12-20 | |
412,04 | SEK | 2022-12-21 | |
410,93 | SEK | 2022-12-22 | |
406,78 | SEK | 2022-12-23 | |
405,85 | SEK | 2022-12-27 | |
402,51 | SEK | 2022-12-28 | |
405,56 | SEK | 2022-12-29 | |
404,34 | SEK | 2022-12-30 | |
411,42 | SEK | 2023-01-03 | |
409,06 | SEK | 2023-01-04 | |
411,24 | SEK | 2023-01-05 | |
424,47 | SEK | 2023-01-09 | |
423,67 | SEK | 2023-01-10 | |
438,19 | SEK | 2023-01-11 | |
443,79 | SEK | 2023-01-12 | |
446,05 | SEK | 2023-01-13 | |
448,72 | SEK | 2023-01-17 | |
448,20 | SEK | 2023-01-18 | |
438,18 | SEK | 2023-01-19 | |
438,33 | SEK | 2023-01-20 | |
440,86 | SEK | 2023-01-23 | |
444,01 | SEK | 2023-01-24 | |
437,09 | SEK | 2023-01-25 | |
444,61 | SEK | 2023-01-26 | |
446,10 | SEK | 2023-01-27 | |
450,94 | SEK | 2023-01-30 | |
451,70 | SEK | 2023-01-31 | |
460,38 | SEK | 2023-02-01 | |
463,45 | SEK | 2023-02-02 | |
461,09 | SEK | 2023-02-03 | |
455,84 | SEK | 2023-02-06 | |
455,34 | SEK | 2023-02-07 | |
458,54 | SEK | 2023-02-08 | |
448,59 | SEK | 2023-02-09 | |
439,67 | SEK | 2023-02-10 | |
442,76 | SEK | 2023-02-13 | |
441,25 | SEK | 2023-02-14 | |
443,01 | SEK | 2023-02-15 | |
448,19 | SEK | 2023-02-16 | |
439,27 | SEK | 2023-02-17 | |
431,14 | SEK | 2023-02-21 | |
424,02 | SEK | 2023-02-22 | |
431,16 | SEK | 2023-02-23 | |
424,35 | SEK | 2023-02-24 | |
425,07 | SEK | 2023-02-27 | |
424,07 | SEK | 2023-02-28 | |
432,90 | SEK | 2023-03-01 | |
427,89 | SEK | 2023-03-02 | |
434,79 | SEK | 2023-03-03 | |
441,39 | SEK | 2023-03-06 | |
440,64 | SEK | 2023-03-07 | |
437,98 | SEK | 2023-03-08 | |
442,61 | SEK | 2023-03-09 | |
424,50 | SEK | 2023-03-10 | |
421,82 | SEK | 2023-03-13 | |
420,27 | SEK | 2023-03-14 | |
408,88 | SEK | 2023-03-15 | |
403,85 | SEK | 2023-03-16 | |
395,86 | SEK | 2023-03-17 | |
395,19 | SEK | 2023-03-20 | |
400,11 | SEK | 2023-03-21 | |
406,04 | SEK | 2023-03-22 | |
408,98 | SEK | 2023-03-23 | |
399,59 | SEK | 2023-03-24 | |
401,95 | SEK | 2023-03-27 | |
400,93 | SEK | 2023-03-28 | |
406,37 | SEK | 2023-03-29 | |
418,69 | SEK | 2023-03-30 | |
420,31 | SEK | 2023-03-31 | |
422,42 | SEK | 2023-04-03 | |
417,80 | SEK | 2023-04-04 | |
413,58 | SEK | 2023-04-05 | |
411,42 | SEK | 2023-04-06 | |
419,16 | SEK | 2023-04-11 | |
418,13 | SEK | 2023-04-12 | |
415,34 | SEK | 2023-04-13 | |
419,41 | SEK | 2023-04-14 | |
420,62 | SEK | 2023-04-17 | |
419,30 | SEK | 2023-04-18 | |
414,96 | SEK | 2023-04-19 | |
411,11 | SEK | 2023-04-20 | |
413,00 | SEK | 2023-04-21 | |
411,96 | SEK | 2023-04-24 | |
407,62 | SEK | 2023-04-25 | |
403,02 | SEK | 2023-04-26 | |
408,77 | SEK | 2023-04-27 | |
405,94 | SEK | 2023-04-28 | |
404,63 | SEK | 2023-05-02 | |
399,10 | SEK | 2023-05-03 | |
397,25 | SEK | 2023-05-04 | |
396,90 | SEK | 2023-05-05 | |
399,10 | SEK | 2023-05-08 | |
395,89 | SEK | 2023-05-09 | |
401,51 | SEK | 2023-05-10 | |
405,99 | SEK | 2023-05-11 | |
410,80 | SEK | 2023-05-12 | |
411,78 | SEK | 2023-05-15 | |
410,82 | SEK | 2023-05-16 | |
410,80 | SEK | 2023-05-17 | |
420,14 | SEK | 2023-05-19 | |
418,31 | SEK | 2023-05-22 | |
425,06 | SEK | 2023-05-23 | |
420,19 | SEK | 2023-05-24 | |
424,37 | SEK | 2023-05-25 | |
419,12 | SEK | 2023-05-26 | |
426,83 | SEK | 2023-05-30 | |
421,95 | SEK | 2023-05-31 | |
420,50 | SEK | 2023-06-01 | |
426,80 | SEK | 2023-06-02 | |
432,19 | SEK | 2023-06-05 | |
434,61 | SEK | 2023-06-07 | |
430,83 | SEK | 2023-06-08 | |
433,21 | SEK | 2023-06-09 | |
431,94 | SEK | 2023-06-12 | |
438,03 | SEK | 2023-06-13 | |
435,42 | SEK | 2023-06-14 | |
436,23 | SEK | 2023-06-15 | |
438,63 | SEK | 2023-06-16 | |
437,02 | SEK | 2023-06-20 | |
427,11 | SEK | 2023-06-21 | |
421,97 | SEK | 2023-06-22 | |
419,71 | SEK | 2023-06-26 | |
418,50 | SEK | 2023-06-27 | |
425,09 | SEK | 2023-06-28 | |
433,12 | SEK | 2023-06-29 | |
431,80 | SEK | 2023-06-30 | |
440,84 | SEK | 2023-07-03 | |
436,37 | SEK | 2023-07-05 | |
428,21 | SEK | 2023-07-06 | |
428,25 | SEK | 2023-07-07 | |
428,75 | SEK | 2023-07-10 | |
432,29 | SEK | 2023-07-11 | |
430,75 | SEK | 2023-07-12 | |
429,56 | SEK | 2023-07-13 | |
428,00 | SEK | 2023-07-14 | |
422,72 | SEK | 2023-07-17 | |
431,90 | SEK | 2023-07-18 | |
430,91 | SEK | 2023-07-19 | |
428,19 | SEK | 2023-07-20 | |
429,19 | SEK | 2023-07-21 | |
427,35 | SEK | 2023-07-24 | |
429,92 | SEK | 2023-07-25 | |
429,46 | SEK | 2023-07-26 | |
430,04 | SEK | 2023-07-27 | |
424,36 | SEK | 2023-07-28 | |
428,65 | SEK | 2023-07-31 | |
424,22 | SEK | 2023-08-01 | |
417,34 | SEK | 2023-08-02 | |
418,25 | SEK | 2023-08-03 | |
410,34 | SEK | 2023-08-04 | |
405,94 | SEK | 2023-08-07 | |
405,69 | SEK | 2023-08-08 | |
412,22 | SEK | 2023-08-09 | |
408,07 | SEK | 2023-08-10 | |
407,65 | SEK | 2023-08-11 | |
402,52 | SEK | 2023-08-14 | |
400,63 | SEK | 2023-08-15 | |
398,08 | SEK | 2023-08-16 | |
391,44 | SEK | 2023-08-17 | |
388,59 | SEK | 2023-08-18 | |
388,47 | SEK | 2023-08-21 | |
384,56 | SEK | 2023-08-22 | |
385,52 | SEK | 2023-08-23 | |
388,21 | SEK | 2023-08-24 | |
385,48 | SEK | 2023-08-25 | |
390,16 | SEK | 2023-08-28 | |
392,77 | SEK | 2023-08-29 | |
393,80 | SEK | 2023-08-30 | |
396,91 | SEK | 2023-08-31 | |
398,49 | SEK | 2023-09-01 | |
399,57 | SEK | 2023-09-05 | |
397,68 | SEK | 2023-09-06 | |
389,31 | SEK | 2023-09-07 | |
386,99 | SEK | 2023-09-08 | |
387,57 | SEK | 2023-09-11 | |
389,92 | SEK | 2023-09-12 | |
389,98 | SEK | 2023-09-13 | |
396,65 | SEK | 2023-09-14 | |
396,27 | SEK | 2023-09-15 | |
392,08 | SEK | 2023-09-18 | |
386,60 | SEK | 2023-09-19 | |
385,73 | SEK | 2023-09-20 | |
376,64 | SEK | 2023-09-21 | |
374,26 | SEK | 2023-09-22 | |
368,10 | SEK | 2023-09-25 | |
360,79 | SEK | 2023-09-26 | |
362,40 | SEK | 2023-09-27 | |
356,93 | SEK | 2023-09-28 | |
360,20 | SEK | 2023-09-29 | |
355,83 | SEK | 2023-10-02 | |
343,22 | SEK | 2023-10-03 | |
335,63 | SEK | 2023-10-04 | |
333,14 | SEK | 2023-10-05 | |
327,80 | SEK | 2023-10-06 | |
331,95 | SEK | 2023-10-09 | |
336,40 | SEK | 2023-10-10 | |
344,88 | SEK | 2023-10-11 | |
345,13 | SEK | 2023-10-12 | |
342,10 | SEK | 2023-10-13 | |
336,37 | SEK | 2023-10-16 | |
338,18 | SEK | 2023-10-17 | |
337,58 | SEK | 2023-10-18 | |
332,01 | SEK | 2023-10-19 | |
322,89 | SEK | 2023-10-20 | |
319,69 | SEK | 2023-10-23 | |
326,13 | SEK | 2023-10-24 | |
321,20 | SEK | 2023-10-25 | |
322,99 | SEK | 2023-10-26 | |
321,40 | SEK | 2023-10-27 | |
318,55 | SEK | 2023-10-30 | |
321,66 | SEK | 2023-10-31 | |
319,57 | SEK | 2023-11-01 | |
327,45 | SEK | 2023-11-02 | |
334,79 | SEK | 2023-11-03 | |
332,16 | SEK | 2023-11-06 | |
326,50 | SEK | 2023-11-07 | |
326,67 | SEK | 2023-11-08 | |
326,25 | SEK | 2023-11-09 | |
318,11 | SEK | 2023-11-10 | |
315,46 | SEK | 2023-11-13 | |
322,15 | SEK | 2023-11-14 | |
329,96 | SEK | 2023-11-15 | |
324,70 | SEK | 2023-11-16 | |
324,37 | SEK | 2023-11-17 | |
327,47 | SEK | 2023-11-20 | |
323,63 | SEK | 2023-11-21 | |
325,12 | SEK | 2023-11-22 | |
321,31 | SEK | 2023-11-24 | |
319,80 | SEK | 2023-11-27 | |
316,25 | SEK | 2023-11-28 | |
326,26 | SEK | 2023-11-29 | |
327,29 | SEK | 2023-11-30 | |
328,01 | SEK | 2023-12-01 | |
333,49 | SEK | 2023-12-04 | |
330,48 | SEK | 2023-12-05 | |
331,53 | SEK | 2023-12-06 | |
329,35 | SEK | 2023-12-07 | |
330,88 | SEK | 2023-12-08 | |
329,37 | SEK | 2023-12-11 | |
326,87 | SEK | 2023-12-12 | |
325,70 | SEK | 2023-12-13 | |
346,52 | SEK | 2023-12-14 | |
346,21 | SEK | 2023-12-15 | |
343,55 | SEK | 2023-12-18 | |
346,65 | SEK | 2023-12-19 | |
341,88 | SEK | 2023-12-20 | |
340,68 | SEK | 2023-12-21 | |
340,33 | SEK | 2023-12-22 | |
345,45 | SEK | 2023-12-27 | |
348,04 | SEK | 2023-12-28 | |
350,50 | SEK | 2023-12-29 | |
346,38 | SEK | 2024-01-02 | |
340,15 | SEK | 2024-01-03 | |
338,01 | SEK | 2024-01-04 | |
334,81 | SEK | 2024-01-05 | |
331,82 | SEK | 2024-01-08 | |
331,02 | SEK | 2024-01-09 | |
329,65 | SEK | 2024-01-10 | |
329,32 | SEK | 2024-01-11 | |
329,97 | SEK | 2024-01-12 | |
324,24 | SEK | 2024-01-16 | |
316,43 | SEK | 2024-01-17 | |
315,70 | SEK | 2024-01-18 | |
315,32 | SEK | 2024-01-19 | |
319,62 | SEK | 2024-01-22 | |
323,93 | SEK | 2024-01-23 | |
321,22 | SEK | 2024-01-24 | |
320,29 | SEK | 2024-01-25 | |
319,75 | SEK | 2024-01-26 | |
316,53 | SEK | 2024-01-29 | |
315,67 | SEK | 2024-01-30 | |
313,71 | SEK | 2024-01-31 | |
317,39 | SEK | 2024-02-01 | |
313,75 | SEK | 2024-02-02 | |
312,36 | SEK | 2024-02-05 | |
314,02 | SEK | 2024-02-06 | |
314,25 | SEK | 2024-02-07 | |
318,42 | SEK | 2024-02-08 | |
319,27 | SEK | 2024-02-09 | |
325,02 | SEK | 2024-02-12 | |
318,98 | SEK | 2024-02-13 | |
321,87 | SEK | 2024-02-14 | |
326,98 | SEK | 2024-02-15 | |
324,11 | SEK | 2024-02-16 | |
317,03 | SEK | 2024-02-20 | |
316,47 | SEK | 2024-02-21 | |
312,62 | SEK | 2024-02-22 | |
304,46 | SEK | 2024-02-23 | |
305,88 | SEK | 2024-02-26 | |
306,65 | SEK | 2024-02-27 | |
306,81 | SEK | 2024-02-28 | |
311,13 | SEK | 2024-02-29 | |
308,72 | SEK | 2024-03-01 | |
310,06 | SEK | 2024-03-04 | |
310,52 | SEK | 2024-03-05 | |
311,78 | SEK | 2024-03-06 | |
313,32 | SEK | 2024-03-07 | |
315,89 | SEK | 2024-03-08 | |
316,73 | SEK | 2024-03-11 | |
314,74 | SEK | 2024-03-12 | |
312,25 | SEK | 2024-03-13 | |
308,88 | SEK | 2024-03-14 | |
308,71 | SEK | 2024-03-15 | |
311,08 | SEK | 2024-03-18 | |
311,67 | SEK | 2024-03-19 | |
315,10 | SEK | 2024-03-20 | |
322,56 | SEK | 2024-03-21 | |
321,62 | SEK | 2024-03-22 | |
322,31 | SEK | 2024-03-25 | |
324,16 | SEK | 2024-03-26 | |
327,33 | SEK | 2024-03-27 | |
330,66 | SEK | 2024-03-28 | |
326,82 | SEK | 2024-04-02 | |
320,61 | SEK | 2024-04-03 | |
324,71 | SEK | 2024-04-04 | |
320,37 | SEK | 2024-04-05 | |
320,46 | SEK | 2024-04-08 | |
324,67 | SEK | 2024-04-09 | |
322,51 | SEK | 2024-04-10 | |
325,76 | SEK | 2024-04-11 | |
326,64 | SEK | 2024-04-12 | |
319,51 | SEK | 2024-04-15 | |
312,58 | SEK | 2024-04-16 | |
315,71 | SEK | 2024-04-17 | |
312,71 | SEK | 2024-04-18 | |
308,55 | SEK | 2024-04-19 | |
309,11 | SEK | 2024-04-22 | |
312,90 | SEK | 2024-04-23 | |
315,06 | SEK | 2024-04-24 | |
313,08 | SEK | 2024-04-25 | |
320,76 | SEK | 2024-04-26 | |
326,72 | SEK | 2024-04-29 | |
327,64 | SEK | 2024-04-30 | |
325,66 | SEK | 2024-05-02 | |
336,25 | SEK | 2024-05-03 | |
335,24 | SEK | 2024-05-06 | |
338,18 | SEK | 2024-05-07 | |
337,92 | SEK | 2024-05-08 | |
344,95 | SEK | 2024-05-10 | |
344,25 | SEK | 2024-05-13 | |
348,28 | SEK | 2024-05-14 | |
345,46 | SEK | 2024-05-15 | |
343,06 | SEK | 2024-05-16 | |
340,04 | SEK | 2024-05-17 | |
339,00 | SEK | 2024-05-20 | |
337,13 | SEK | 2024-05-21 | |
346,63 | SEK | 2024-05-22 | |
346,73 | SEK | 2024-05-23 | |
345,09 | SEK | 2024-05-24 | |
350,43 | SEK | 2024-05-28 | |
348,83 | SEK | 2024-05-29 | |
353,57 | SEK | 2024-05-30 | |
352,26 | SEK | 2024-05-31 | |
354,37 | SEK | 2024-06-03 | |
347,83 | SEK | 2024-06-04 | |
346,09 | SEK | 2024-06-05 | |
344,29 | SEK | 2024-06-07 | |
339,85 | SEK | 2024-06-10 | |
337,21 | SEK | 2024-06-11 | |
345,34 | SEK | 2024-06-12 | |
343,76 | SEK | 2024-06-13 | |
341,27 | SEK | 2024-06-14 | |
335,92 | SEK | 2024-06-17 | |
334,17 | SEK | 2024-06-18 | |
334,84 | SEK | 2024-06-20 | |
335,02 | SEK | 2024-06-24 | |
333,21 | SEK | 2024-06-25 | |
334,87 | SEK | 2024-06-26 | |
332,37 | SEK | 2024-06-27 | |
333,59 | SEK | 2024-06-28 | |
327,48 | SEK | 2024-07-01 | |
324,72 | SEK | 2024-07-02 | |
324,17 | SEK | 2024-07-03 | |
328,04 | SEK | 2024-07-05 | |
330,43 | SEK | 2024-07-08 | |
329,98 | SEK | 2024-07-09 | |
332,16 | SEK | 2024-07-10 | |
340,88 | SEK | 2024-07-11 | |
350,26 | SEK | 2024-07-12 | |
343,93 | SEK | 2024-07-15 | |
346,20 | SEK | 2024-07-16 | |
346,69 | SEK | 2024-07-17 | |
346,35 | SEK | 2024-07-18 | |
344,00 | SEK | 2024-07-19 |