Namn | Kurs | Valuta | Datum |
---|---|---|---|
114,68 | NOK | 2019-07-22 | |
114,70 | NOK | 2019-07-23 | |
114,72 | NOK | 2019-07-24 | |
114,74 | NOK | 2019-07-25 | |
114,76 | NOK | 2019-07-26 | |
114,80 | NOK | 2019-07-29 | |
114,81 | NOK | 2019-07-30 | |
114,82 | NOK | 2019-07-31 | |
114,84 | NOK | 2019-08-01 | |
114,84 | NOK | 2019-08-02 | |
114,88 | NOK | 2019-08-05 | |
114,88 | NOK | 2019-08-06 | |
114,91 | NOK | 2019-08-07 | |
114,93 | NOK | 2019-08-08 | |
114,94 | NOK | 2019-08-09 | |
114,98 | NOK | 2019-08-12 | |
114,97 | NOK | 2019-08-13 | |
114,99 | NOK | 2019-08-14 | |
114,99 | NOK | 2019-08-15 | |
115,01 | NOK | 2019-08-16 | |
115,04 | NOK | 2019-08-19 | |
115,08 | NOK | 2019-08-20 | |
115,10 | NOK | 2019-08-21 | |
115,13 | NOK | 2019-08-22 | |
115,13 | NOK | 2019-08-23 | |
115,18 | NOK | 2019-08-26 | |
115,19 | NOK | 2019-08-27 | |
115,18 | NOK | 2019-08-28 | |
115,20 | NOK | 2019-08-29 | |
115,21 | NOK | 2019-08-30 | |
115,22 | NOK | 2019-09-02 | |
115,29 | NOK | 2019-09-03 | |
115,32 | NOK | 2019-09-04 | |
115,31 | NOK | 2019-09-05 | |
115,26 | NOK | 2019-09-06 | |
115,31 | NOK | 2019-09-09 | |
115,32 | NOK | 2019-09-10 | |
115,38 | NOK | 2019-09-11 | |
115,38 | NOK | 2019-09-12 | |
115,39 | NOK | 2019-09-13 | |
115,44 | NOK | 2019-09-16 | |
115,46 | NOK | 2019-09-17 | |
115,47 | NOK | 2019-09-18 | |
115,47 | NOK | 2019-09-19 | |
115,50 | NOK | 2019-09-20 | |
115,54 | NOK | 2019-09-23 | |
115,53 | NOK | 2019-09-24 | |
115,54 | NOK | 2019-09-25 | |
115,55 | NOK | 2019-09-26 | |
115,55 | NOK | 2019-09-27 | |
115,57 | NOK | 2019-09-30 | |
115,59 | NOK | 2019-10-01 | |
115,58 | NOK | 2019-10-02 | |
115,58 | NOK | 2019-10-03 | |
115,59 | NOK | 2019-10-04 | |
115,63 | NOK | 2019-10-07 | |
115,66 | NOK | 2019-10-08 | |
115,66 | NOK | 2019-10-09 | |
115,67 | NOK | 2019-10-10 | |
115,71 | NOK | 2019-10-11 | |
115,76 | NOK | 2019-10-14 | |
115,78 | NOK | 2019-10-15 | |
115,81 | NOK | 2019-10-16 | |
115,84 | NOK | 2019-10-17 | |
115,85 | NOK | 2019-10-18 | |
115,88 | NOK | 2019-10-21 | |
115,91 | NOK | 2019-10-22 | |
115,93 | NOK | 2019-10-23 | |
115,96 | NOK | 2019-10-24 | |
115,99 | NOK | 2019-10-25 | |
116,03 | NOK | 2019-10-28 | |
116,04 | NOK | 2019-10-29 | |
115,97 | NOK | 2019-10-30 | |
116,01 | NOK | 2019-10-31 | |
116,02 | NOK | 2019-11-01 | |
116,06 | NOK | 2019-11-04 | |
116,10 | NOK | 2019-11-05 | |
116,11 | NOK | 2019-11-06 | |
116,13 | NOK | 2019-11-07 | |
116,13 | NOK | 2019-11-08 | |
116,20 | NOK | 2019-11-11 | |
116,20 | NOK | 2019-11-12 | |
116,22 | NOK | 2019-11-13 | |
116,25 | NOK | 2019-11-14 | |
116,23 | NOK | 2019-11-15 | |
116,28 | NOK | 2019-11-18 | |
116,31 | NOK | 2019-11-19 | |
116,31 | NOK | 2019-11-20 | |
116,35 | NOK | 2019-11-21 | |
116,36 | NOK | 2019-11-22 | |
116,43 | NOK | 2019-11-25 | |
116,50 | NOK | 2019-11-26 | |
116,54 | NOK | 2019-11-27 | |
116,53 | NOK | 2019-11-28 | |
116,55 | NOK | 2019-11-29 | |
116,58 | NOK | 2019-12-02 | |
116,58 | NOK | 2019-12-03 | |
116,60 | NOK | 2019-12-04 | |
116,63 | NOK | 2019-12-05 | |
116,66 | NOK | 2019-12-06 | |
116,73 | NOK | 2019-12-09 | |
116,76 | NOK | 2019-12-10 | |
116,76 | NOK | 2019-12-11 | |
116,78 | NOK | 2019-12-12 | |
116,82 | NOK | 2019-12-13 | |
116,86 | NOK | 2019-12-16 | |
116,87 | NOK | 2019-12-17 | |
116,89 | NOK | 2019-12-18 | |
116,92 | NOK | 2019-12-19 | |
116,94 | NOK | 2019-12-20 | |
116,98 | NOK | 2019-12-23 | |
117,04 | NOK | 2019-12-27 | |
117,07 | NOK | 2019-12-30 | |
117,12 | NOK | 2020-01-02 | |
117,15 | NOK | 2020-01-03 | |
117,23 | NOK | 2020-01-07 | |
117,24 | NOK | 2020-01-08 | |
117,28 | NOK | 2020-01-09 | |
117,35 | NOK | 2020-01-10 | |
117,41 | NOK | 2020-01-13 | |
117,44 | NOK | 2020-01-14 | |
117,45 | NOK | 2020-01-15 | |
117,50 | NOK | 2020-01-16 | |
117,53 | NOK | 2020-01-17 | |
117,61 | NOK | 2020-01-20 | |
117,66 | NOK | 2020-01-21 | |
117,73 | NOK | 2020-01-22 | |
117,78 | NOK | 2020-01-23 | |
117,79 | NOK | 2020-01-24 | |
117,79 | NOK | 2020-01-27 | |
117,78 | NOK | 2020-01-28 | |
117,86 | NOK | 2020-01-29 | |
117,90 | NOK | 2020-01-30 | |
117,90 | NOK | 2020-01-31 | |
117,92 | NOK | 2020-02-03 | |
117,95 | NOK | 2020-02-04 | |
118,03 | NOK | 2020-02-05 | |
118,10 | NOK | 2020-02-06 | |
118,11 | NOK | 2020-02-07 | |
118,12 | NOK | 2020-02-10 | |
118,15 | NOK | 2020-02-11 | |
118,22 | NOK | 2020-02-12 | |
118,27 | NOK | 2020-02-13 | |
118,29 | NOK | 2020-02-14 | |
118,33 | NOK | 2020-02-17 | |
118,32 | NOK | 2020-02-18 | |
118,35 | NOK | 2020-02-19 | |
118,38 | NOK | 2020-02-20 | |
118,39 | NOK | 2020-02-21 | |
118,31 | NOK | 2020-02-24 | |
118,28 | NOK | 2020-02-25 | |
118,12 | NOK | 2020-02-26 | |
117,99 | NOK | 2020-02-27 | |
117,39 | NOK | 2020-02-28 | |
117,36 | NOK | 2020-03-02 | |
117,39 | NOK | 2020-03-03 | |
117,42 | NOK | 2020-03-04 | |
117,39 | NOK | 2020-03-05 | |
116,99 | NOK | 2020-03-06 | |
115,89 | NOK | 2020-03-09 | |
115,46 | NOK | 2020-03-10 | |
115,11 | NOK | 2020-03-11 | |
113,49 | NOK | 2020-03-12 | |
112,25 | NOK | 2020-03-13 | |
110,29 | NOK | 2020-03-16 | |
107,91 | NOK | 2020-03-17 | |
105,40 | NOK | 2020-03-18 | |
104,09 | NOK | 2020-03-19 | |
103,75 | NOK | 2020-03-20 | |
103,56 | NOK | 2020-03-23 | |
102,96 | NOK | 2020-03-24 | |
104,05 | NOK | 2020-03-25 | |
105,12 | NOK | 2020-03-26 | |
105,95 | NOK | 2020-03-27 | |
105,94 | NOK | 2020-03-30 | |
106,18 | NOK | 2020-03-31 | |
106,43 | NOK | 2020-04-01 | |
106,65 | NOK | 2020-04-02 | |
106,95 | NOK | 2020-04-03 | |
107,57 | NOK | 2020-04-06 | |
108,11 | NOK | 2020-04-07 | |
108,37 | NOK | 2020-04-08 | |
109,63 | NOK | 2020-04-14 | |
110,04 | NOK | 2020-04-15 | |
110,25 | NOK | 2020-04-16 | |
110,39 | NOK | 2020-04-17 | |
110,45 | NOK | 2020-04-20 | |
110,22 | NOK | 2020-04-21 | |
110,19 | NOK | 2020-04-22 | |
110,49 | NOK | 2020-04-23 | |
110,45 | NOK | 2020-04-24 | |
110,64 | NOK | 2020-04-27 | |
110,78 | NOK | 2020-04-28 | |
110,82 | NOK | 2020-04-29 | |
110,97 | NOK | 2020-04-30 | |
110,92 | NOK | 2020-05-04 | |
111,03 | NOK | 2020-05-05 | |
110,93 | NOK | 2020-05-06 | |
110,87 | NOK | 2020-05-07 | |
110,89 | NOK | 2020-05-08 | |
111,04 | NOK | 2020-05-11 | |
111,07 | NOK | 2020-05-12 | |
111,14 | NOK | 2020-05-13 | |
111,11 | NOK | 2020-05-14 | |
110,84 | NOK | 2020-05-15 | |
110,86 | NOK | 2020-05-18 | |
111,09 | NOK | 2020-05-19 | |
111,29 | NOK | 2020-05-20 | |
111,39 | NOK | 2020-05-22 | |
111,45 | NOK | 2020-05-25 | |
111,62 | NOK | 2020-05-26 | |
111,83 | NOK | 2020-05-27 | |
111,92 | NOK | 2020-05-28 | |
111,95 | NOK | 2020-05-29 | |
112,02 | NOK | 2020-06-02 | |
112,24 | NOK | 2020-06-03 | |
112,46 | NOK | 2020-06-04 | |
112,71 | NOK | 2020-06-05 | |
113,03 | NOK | 2020-06-08 | |
113,09 | NOK | 2020-06-09 | |
113,22 | NOK | 2020-06-10 | |
113,19 | NOK | 2020-06-11 | |
113,14 | NOK | 2020-06-12 | |
113,16 | NOK | 2020-06-15 | |
113,37 | NOK | 2020-06-16 | |
113,45 | NOK | 2020-06-17 | |
113,41 | NOK | 2020-06-18 | |
113,45 | NOK | 2020-06-22 | |
113,51 | NOK | 2020-06-23 | |
113,55 | NOK | 2020-06-24 | |
113,52 | NOK | 2020-06-25 | |
113,55 | NOK | 2020-06-26 | |
113,55 | NOK | 2020-06-29 | |
113,57 | NOK | 2020-06-30 | |
113,66 | NOK | 2020-07-01 | |
113,76 | NOK | 2020-07-02 | |
113,78 | NOK | 2020-07-03 | |
113,87 | NOK | 2020-07-06 | |
113,89 | NOK | 2020-07-07 | |
113,87 | NOK | 2020-07-08 | |
113,88 | NOK | 2020-07-09 | |
113,84 | NOK | 2020-07-10 | |
113,87 | NOK | 2020-07-13 | |
113,91 | NOK | 2020-07-14 | |
113,96 | NOK | 2020-07-15 | |
114,01 | NOK | 2020-07-16 | |
114,07 | NOK | 2020-07-17 | |
114,16 | NOK | 2020-07-20 | |
114,28 | NOK | 2020-07-21 | |
114,28 | NOK | 2020-07-22 | |
114,32 | NOK | 2020-07-23 | |
114,29 | NOK | 2020-07-24 | |
114,33 | NOK | 2020-07-27 | |
114,32 | NOK | 2020-07-28 | |
114,27 | NOK | 2020-07-29 | |
114,26 | NOK | 2020-07-30 | |
114,23 | NOK | 2020-07-31 | |
114,26 | NOK | 2020-08-03 | |
114,30 | NOK | 2020-08-04 | |
114,34 | NOK | 2020-08-05 | |
114,42 | NOK | 2020-08-06 | |
114,44 | NOK | 2020-08-07 | |
114,54 | NOK | 2020-08-10 | |
114,61 | NOK | 2020-08-11 | |
114,70 | NOK | 2020-08-12 | |
114,77 | NOK | 2020-08-13 | |
114,76 | NOK | 2020-08-14 | |
114,79 | NOK | 2020-08-17 | |
114,85 | NOK | 2020-08-18 | |
114,90 | NOK | 2020-08-19 | |
115,02 | NOK | 2020-08-20 | |
115,07 | NOK | 2020-08-21 | |
115,13 | NOK | 2020-08-24 | |
115,22 | NOK | 2020-08-25 | |
115,27 | NOK | 2020-08-26 | |
115,31 | NOK | 2020-08-27 | |
115,30 | NOK | 2020-08-28 | |
115,33 | NOK | 2020-08-31 | |
115,40 | NOK | 2020-09-01 | |
115,53 | NOK | 2020-09-02 | |
115,59 | NOK | 2020-09-03 | |
115,56 | NOK | 2020-09-04 | |
115,61 | NOK | 2020-09-07 | |
115,64 | NOK | 2020-09-08 | |
115,62 | NOK | 2020-09-09 | |
115,64 | NOK | 2020-09-10 | |
115,66 | NOK | 2020-09-11 | |
115,71 | NOK | 2020-09-14 | |
115,76 | NOK | 2020-09-15 | |
115,77 | NOK | 2020-09-16 | |
115,78 | NOK | 2020-09-17 | |
115,79 | NOK | 2020-09-18 | |
115,75 | NOK | 2020-09-21 | |
115,66 | NOK | 2020-09-22 | |
115,71 | NOK | 2020-09-23 | |
115,55 | NOK | 2020-09-24 | |
115,49 | NOK | 2020-09-25 | |
115,57 | NOK | 2020-09-28 | |
115,70 | NOK | 2020-09-29 | |
115,73 | NOK | 2020-09-30 | |
115,80 | NOK | 2020-10-01 | |
115,78 | NOK | 2020-10-02 | |
115,79 | NOK | 2020-10-05 | |
115,86 | NOK | 2020-10-06 | |
115,84 | NOK | 2020-10-07 | |
115,91 | NOK | 2020-10-08 | |
115,89 | NOK | 2020-10-09 | |
115,91 | NOK | 2020-10-12 | |
115,93 | NOK | 2020-10-13 | |
115,90 | NOK | 2020-10-14 | |
115,82 | NOK | 2020-10-15 | |
115,84 | NOK | 2020-10-16 | |
115,91 | NOK | 2020-10-19 | |
115,91 | NOK | 2020-10-20 | |
115,93 | NOK | 2020-10-21 | |
115,91 | NOK | 2020-10-22 | |
115,94 | NOK | 2020-10-23 | |
115,94 | NOK | 2020-10-26 | |
115,92 | NOK | 2020-10-27 | |
115,79 | NOK | 2020-10-28 | |
115,68 | NOK | 2020-10-29 | |
115,65 | NOK | 2020-10-30 | |
115,65 | NOK | 2020-11-02 | |
115,74 | NOK | 2020-11-03 | |
115,77 | NOK | 2020-11-04 | |
115,92 | NOK | 2020-11-05 | |
115,95 | NOK | 2020-11-06 | |
116,15 | NOK | 2020-11-09 | |
116,18 | NOK | 2020-11-10 | |
116,23 | NOK | 2020-11-11 | |
116,21 | NOK | 2020-11-12 | |
116,24 | NOK | 2020-11-13 | |
116,34 | NOK | 2020-11-16 | |
116,32 | NOK | 2020-11-17 | |
116,45 | NOK | 2020-11-18 | |
116,49 | NOK | 2020-11-19 | |
116,56 | NOK | 2020-11-20 | |
116,62 | NOK | 2020-11-23 | |
116,68 | NOK | 2020-11-24 | |
116,67 | NOK | 2020-11-25 | |
116,70 | NOK | 2020-11-26 | |
116,71 | NOK | 2020-11-27 | |
116,79 | NOK | 2020-11-30 | |
116,87 | NOK | 2020-12-01 | |
116,89 | NOK | 2020-12-02 | |
116,95 | NOK | 2020-12-03 | |
117,00 | NOK | 2020-12-04 | |
117,02 | NOK | 2020-12-07 | |
117,04 | NOK | 2020-12-08 | |
117,07 | NOK | 2020-12-09 | |
117,06 | NOK | 2020-12-10 | |
117,06 | NOK | 2020-12-11 | |
117,08 | NOK | 2020-12-14 | |
117,09 | NOK | 2020-12-15 | |
117,13 | NOK | 2020-12-16 | |
117,16 | NOK | 2020-12-17 | |
117,18 | NOK | 2020-12-18 | |
117,15 | NOK | 2020-12-21 | |
117,14 | NOK | 2020-12-22 | |
117,17 | NOK | 2020-12-23 | |
117,22 | NOK | 2020-12-28 | |
117,28 | NOK | 2020-12-29 | |
117,32 | NOK | 2020-12-30 | |
117,43 | NOK | 2021-01-04 | |
117,46 | NOK | 2021-01-05 | |
117,55 | NOK | 2021-01-07 | |
117,57 | NOK | 2021-01-08 | |
117,58 | NOK | 2021-01-11 | |
117,53 | NOK | 2021-01-12 | |
117,54 | NOK | 2021-01-13 | |
117,60 | NOK | 2021-01-14 | |
117,61 | NOK | 2021-01-15 | |
117,64 | NOK | 2021-01-18 | |
117,68 | NOK | 2021-01-19 | |
117,71 | NOK | 2021-01-20 | |
117,75 | NOK | 2021-01-21 | |
117,74 | NOK | 2021-01-22 | |
117,76 | NOK | 2021-01-25 | |
117,75 | NOK | 2021-01-26 | |
117,76 | NOK | 2021-01-27 | |
117,72 | NOK | 2021-01-28 | |
117,75 | NOK | 2021-01-29 | |
117,83 | NOK | 2021-02-01 | |
117,86 | NOK | 2021-02-02 | |
117,90 | NOK | 2021-02-03 | |
117,93 | NOK | 2021-02-04 | |
117,99 | NOK | 2021-02-05 | |
118,04 | NOK | 2021-02-08 | |
118,05 | NOK | 2021-02-09 | |
118,11 | NOK | 2021-02-10 | |
118,16 | NOK | 2021-02-11 | |
118,20 | NOK | 2021-02-12 | |
118,24 | NOK | 2021-02-15 | |
118,24 | NOK | 2021-02-16 | |
118,22 | NOK | 2021-02-17 | |
118,27 | NOK | 2021-02-18 | |
118,27 | NOK | 2021-02-19 | |
118,28 | NOK | 2021-02-22 | |
118,26 | NOK | 2021-02-23 | |
118,27 | NOK | 2021-02-24 | |
118,24 | NOK | 2021-02-25 | |
118,14 | NOK | 2021-02-26 | |
118,22 | NOK | 2021-03-01 | |
118,25 | NOK | 2021-03-02 | |
118,26 | NOK | 2021-03-03 | |
118,22 | NOK | 2021-03-04 | |
118,18 | NOK | 2021-03-05 | |
118,16 | NOK | 2021-03-08 | |
118,20 | NOK | 2021-03-09 | |
118,21 | NOK | 2021-03-10 | |
118,33 | NOK | 2021-03-11 | |
118,33 | NOK | 2021-03-12 | |
118,35 | NOK | 2021-03-15 | |
118,37 | NOK | 2021-03-16 | |
118,37 | NOK | 2021-03-17 | |
118,35 | NOK | 2021-03-18 | |
118,38 | NOK | 2021-03-19 | |
118,41 | NOK | 2021-03-22 | |
118,45 | NOK | 2021-03-23 | |
118,46 | NOK | 2021-03-24 | |
118,49 | NOK | 2021-03-25 | |
118,50 | NOK | 2021-03-26 | |
118,50 | NOK | 2021-03-29 | |
118,49 | NOK | 2021-03-30 | |
118,49 | NOK | 2021-03-31 | |
118,62 | NOK | 2021-04-06 | |
118,63 | NOK | 2021-04-07 | |
118,68 | NOK | 2021-04-08 | |
118,71 | NOK | 2021-04-09 | |
118,72 | NOK | 2021-04-12 | |
118,72 | NOK | 2021-04-13 | |
118,73 | NOK | 2021-04-14 | |
118,74 | NOK | 2021-04-15 | |
118,77 | NOK | 2021-04-16 | |
118,83 | NOK | 2021-04-19 | |
118,82 | NOK | 2021-04-20 | |
118,81 | NOK | 2021-04-21 | |
118,83 | NOK | 2021-04-22 | |
118,83 | NOK | 2021-04-23 | |
118,85 | NOK | 2021-04-26 | |
118,86 | NOK | 2021-04-27 | |
118,85 | NOK | 2021-04-28 | |
118,86 | NOK | 2021-04-29 | |
118,89 | NOK | 2021-04-30 | |
118,91 | NOK | 2021-05-03 | |
118,93 | NOK | 2021-05-04 | |
118,94 | NOK | 2021-05-05 | |
118,95 | NOK | 2021-05-06 | |
118,96 | NOK | 2021-05-07 | |
118,98 | NOK | 2021-05-10 | |
118,97 | NOK | 2021-05-11 | |
118,96 | NOK | 2021-05-12 | |
118,95 | NOK | 2021-05-14 | |
118,98 | NOK | 2021-05-18 | |
118,97 | NOK | 2021-05-19 | |
118,96 | NOK | 2021-05-20 | |
118,99 | NOK | 2021-05-21 | |
119,04 | NOK | 2021-05-25 | |
119,06 | NOK | 2021-05-26 | |
119,08 | NOK | 2021-05-27 | |
119,09 | NOK | 2021-05-28 | |
119,10 | NOK | 2021-05-31 | |
119,12 | NOK | 2021-06-01 | |
119,14 | NOK | 2021-06-02 | |
119,14 | NOK | 2021-06-03 | |
119,14 | NOK | 2021-06-04 | |
119,17 | NOK | 2021-06-07 | |
119,17 | NOK | 2021-06-08 | |
119,19 | NOK | 2021-06-09 | |
119,20 | NOK | 2021-06-10 | |
119,23 | NOK | 2021-06-11 | |
119,26 | NOK | 2021-06-14 | |
119,26 | NOK | 2021-06-15 | |
119,27 | NOK | 2021-06-16 | |
119,26 | NOK | 2021-06-17 | |
119,28 | NOK | 2021-06-18 | |
119,25 | NOK | 2021-06-21 | |
119,26 | NOK | 2021-06-22 | |
119,27 | NOK | 2021-06-23 | |
119,28 | NOK | 2021-06-24 | |
119,31 | NOK | 2021-06-28 | |
119,33 | NOK | 2021-06-29 | |
119,34 | NOK | 2021-06-30 | |
119,35 | NOK | 2021-07-01 | |
119,36 | NOK | 2021-07-02 | |
119,39 | NOK | 2021-07-05 | |
119,41 | NOK | 2021-07-06 | |
119,43 | NOK | 2021-07-07 | |
119,44 | NOK | 2021-07-08 | |
119,45 | NOK | 2021-07-09 | |
119,48 | NOK | 2021-07-12 | |
119,49 | NOK | 2021-07-13 | |
119,51 | NOK | 2021-07-14 | |
119,52 | NOK | 2021-07-15 | |
119,53 | NOK | 2021-07-16 | |
119,56 | NOK | 2021-07-19 | |
119,56 | NOK | 2021-07-20 | |
119,57 | NOK | 2021-07-21 | |
119,57 | NOK | 2021-07-22 | |
119,58 | NOK | 2021-07-23 | |
119,60 | NOK | 2021-07-26 | |
119,61 | NOK | 2021-07-27 | |
119,61 | NOK | 2021-07-28 | |
119,62 | NOK | 2021-07-29 | |
119,64 | NOK | 2021-07-30 | |
119,66 | NOK | 2021-08-02 | |
119,68 | NOK | 2021-08-03 | |
119,72 | NOK | 2021-08-04 | |
119,73 | NOK | 2021-08-05 | |
119,72 | NOK | 2021-08-06 | |
119,74 | NOK | 2021-08-09 | |
119,75 | NOK | 2021-08-10 | |
119,76 | NOK | 2021-08-11 | |
119,77 | NOK | 2021-08-12 | |
119,79 | NOK | 2021-08-13 | |
119,82 | NOK | 2021-08-16 | |
119,83 | NOK | 2021-08-17 | |
119,88 | NOK | 2021-08-18 | |
119,89 | NOK | 2021-08-19 | |
119,90 | NOK | 2021-08-20 | |
119,93 | NOK | 2021-08-23 | |
119,94 | NOK | 2021-08-24 | |
119,94 | NOK | 2021-08-25 | |
119,95 | NOK | 2021-08-26 | |
119,95 | NOK | 2021-08-27 | |
119,97 | NOK | 2021-08-30 | |
120,01 | NOK | 2021-08-31 | |
120,03 | NOK | 2021-09-01 | |
120,05 | NOK | 2021-09-02 | |
120,07 | NOK | 2021-09-03 | |
120,07 | NOK | 2021-09-06 | |
120,10 | NOK | 2021-09-07 | |
120,09 | NOK | 2021-09-08 | |
120,10 | NOK | 2021-09-09 | |
120,12 | NOK | 2021-09-10 | |
120,14 | NOK | 2021-09-13 | |
120,16 | NOK | 2021-09-14 | |
120,20 | NOK | 2021-09-15 | |
120,22 | NOK | 2021-09-16 | |
120,22 | NOK | 2021-09-17 | |
120,20 | NOK | 2021-09-20 | |
120,20 | NOK | 2021-09-21 | |
120,22 | NOK | 2021-09-22 | |
120,22 | NOK | 2021-09-23 | |
120,19 | NOK | 2021-09-24 | |
120,19 | NOK | 2021-09-27 | |
120,14 | NOK | 2021-09-28 | |
120,17 | NOK | 2021-09-29 | |
120,17 | NOK | 2021-09-30 | |
120,15 | NOK | 2021-10-01 | |
120,18 | NOK | 2021-10-04 | |
120,17 | NOK | 2021-10-05 | |
120,12 | NOK | 2021-10-06 | |
120,14 | NOK | 2021-10-07 | |
120,13 | NOK | 2021-10-08 | |
120,13 | NOK | 2021-10-11 | |
120,10 | NOK | 2021-10-12 | |
120,12 | NOK | 2021-10-13 | |
120,17 | NOK | 2021-10-14 | |
120,19 | NOK | 2021-10-15 | |
120,18 | NOK | 2021-10-18 | |
120,20 | NOK | 2021-10-19 | |
120,21 | NOK | 2021-10-20 | |
120,21 | NOK | 2021-10-21 | |
120,19 | NOK | 2021-10-22 | |
120,21 | NOK | 2021-10-25 | |
120,22 | NOK | 2021-10-26 | |
120,22 | NOK | 2021-10-27 | |
120,20 | NOK | 2021-10-28 | |
120,17 | NOK | 2021-10-29 | |
120,17 | NOK | 2021-11-01 | |
120,17 | NOK | 2021-11-02 | |
120,20 | NOK | 2021-11-03 | |
120,21 | NOK | 2021-11-04 | |
120,25 | NOK | 2021-11-05 | |
120,29 | NOK | 2021-11-08 | |
120,29 | NOK | 2021-11-09 | |
120,28 | NOK | 2021-11-10 | |
120,27 | NOK | 2021-11-11 | |
120,25 | NOK | 2021-11-12 | |
120,29 | NOK | 2021-11-15 | |
120,29 | NOK | 2021-11-16 | |
120,26 | NOK | 2021-11-17 | |
120,27 | NOK | 2021-11-18 | |
120,27 | NOK | 2021-11-19 | |
120,28 | NOK | 2021-11-22 | |
120,23 | NOK | 2021-11-23 | |
120,20 | NOK | 2021-11-24 | |
120,19 | NOK | 2021-11-25 | |
120,02 | NOK | 2021-11-26 | |
120,01 | NOK | 2021-11-29 | |
120,01 | NOK | 2021-11-30 | |
120,01 | NOK | 2021-12-01 | |
119,99 | NOK | 2021-12-02 | |
120,00 | NOK | 2021-12-03 | |
120,01 | NOK | 2021-12-06 | |
120,05 | NOK | 2021-12-07 | |
120,07 | NOK | 2021-12-08 | |
120,09 | NOK | 2021-12-09 | |
120,11 | NOK | 2021-12-10 | |
120,15 | NOK | 2021-12-13 | |
120,16 | NOK | 2021-12-14 | |
120,16 | NOK | 2021-12-15 | |
120,16 | NOK | 2021-12-16 | |
120,17 | NOK | 2021-12-17 | |
120,17 | NOK | 2021-12-20 | |
120,17 | NOK | 2021-12-21 | |
120,17 | NOK | 2021-12-22 | |
120,19 | NOK | 2021-12-23 | |
120,20 | NOK | 2021-12-27 | |
120,22 | NOK | 2021-12-28 | |
120,25 | NOK | 2021-12-29 | |
120,28 | NOK | 2021-12-30 | |
120,31 | NOK | 2022-01-03 | |
120,34 | NOK | 2022-01-04 | |
120,36 | NOK | 2022-01-05 | |
120,37 | NOK | 2022-01-07 | |
120,37 | NOK | 2022-01-10 | |
120,37 | NOK | 2022-01-11 | |
120,39 | NOK | 2022-01-12 | |
120,42 | NOK | 2022-01-13 | |
120,37 | NOK | 2022-01-14 | |
120,39 | NOK | 2022-01-17 | |
120,35 | NOK | 2022-01-18 | |
120,34 | NOK | 2022-01-19 | |
120,37 | NOK | 2022-01-20 | |
120,38 | NOK | 2022-01-21 | |
120,39 | NOK | 2022-01-24 | |
120,34 | NOK | 2022-01-25 | |
120,34 | NOK | 2022-01-26 | |
120,27 | NOK | 2022-01-27 | |
120,24 | NOK | 2022-01-28 | |
120,25 | NOK | 2022-01-31 | |
120,26 | NOK | 2022-02-01 | |
120,28 | NOK | 2022-02-02 | |
120,25 | NOK | 2022-02-03 | |
120,07 | NOK | 2022-02-04 | |
119,98 | NOK | 2022-02-07 | |
119,83 | NOK | 2022-02-08 | |
119,82 | NOK | 2022-02-09 | |
119,84 | NOK | 2022-02-10 | |
119,82 | NOK | 2022-02-11 | |
119,74 | NOK | 2022-02-14 | |
119,67 | NOK | 2022-02-15 | |
119,67 | NOK | 2022-02-16 | |
119,63 | NOK | 2022-02-17 | |
119,63 | NOK | 2022-02-18 | |
119,63 | NOK | 2022-02-21 | |
119,52 | NOK | 2022-02-22 | |
119,52 | NOK | 2022-02-23 | |
119,04 | NOK | 2022-02-24 | |
119,01 | NOK | 2022-02-25 | |
118,79 | NOK | 2022-02-28 | |
118,51 | NOK | 2022-03-01 | |
118,24 | NOK | 2022-03-02 | |
118,10 | NOK | 2022-03-03 | |
117,97 | NOK | 2022-03-04 | |
117,63 | NOK | 2022-03-07 | |
117,43 | NOK | 2022-03-08 | |
117,55 | NOK | 2022-03-09 | |
117,53 | NOK | 2022-03-10 | |
117,54 | NOK | 2022-03-11 | |
117,52 | NOK | 2022-03-14 | |
117,46 | NOK | 2022-03-15 | |
117,69 | NOK | 2022-03-16 | |
117,89 | NOK | 2022-03-17 | |
117,96 | NOK | 2022-03-18 | |
118,11 | NOK | 2022-03-21 | |
118,12 | NOK | 2022-03-22 | |
118,15 | NOK | 2022-03-23 | |
118,26 | NOK | 2022-03-24 | |
118,32 | NOK | 2022-03-25 | |
118,33 | NOK | 2022-03-28 | |
118,42 | NOK | 2022-03-29 | |
118,56 | NOK | 2022-03-30 | |
118,73 | NOK | 2022-03-31 | |
118,87 | NOK | 2022-04-01 | |
118,97 | NOK | 2022-04-04 | |
118,98 | NOK | 2022-04-05 | |
118,97 | NOK | 2022-04-06 | |
119,04 | NOK | 2022-04-07 | |
119,03 | NOK | 2022-04-08 | |
119,04 | NOK | 2022-04-11 | |
119,02 | NOK | 2022-04-12 | |
119,03 | NOK | 2022-04-13 | |
119,08 | NOK | 2022-04-19 | |
119,11 | NOK | 2022-04-20 | |
119,15 | NOK | 2022-04-21 | |
119,13 | NOK | 2022-04-22 | |
119,12 | NOK | 2022-04-25 | |
119,09 | NOK | 2022-04-26 | |
118,98 | NOK | 2022-04-27 | |
119,01 | NOK | 2022-04-28 | |
118,97 | NOK | 2022-04-29 | |
118,97 | NOK | 2022-05-02 | |
118,91 | NOK | 2022-05-03 | |
118,87 | NOK | 2022-05-04 | |
118,76 | NOK | 2022-05-05 | |
118,60 | NOK | 2022-05-06 | |
118,40 | NOK | 2022-05-09 | |
118,33 | NOK | 2022-05-10 | |
118,30 | NOK | 2022-05-11 | |
118,16 | NOK | 2022-05-12 | |
118,14 | NOK | 2022-05-13 | |
118,17 | NOK | 2022-05-16 | |
118,13 | NOK | 2022-05-18 | |
117,96 | NOK | 2022-05-19 | |
117,73 | NOK | 2022-05-20 | |
117,72 | NOK | 2022-05-23 | |
117,72 | NOK | 2022-05-24 | |
117,56 | NOK | 2022-05-25 | |
117,72 | NOK | 2022-05-27 | |
117,76 | NOK | 2022-05-30 | |
117,81 | NOK | 2022-05-31 | |
117,84 | NOK | 2022-06-01 | |
117,85 | NOK | 2022-06-02 | |
117,84 | NOK | 2022-06-03 | |
117,87 | NOK | 2022-06-07 | |
117,87 | NOK | 2022-06-08 | |
117,82 | NOK | 2022-06-09 | |
117,69 | NOK | 2022-06-10 | |
117,42 | NOK | 2022-06-13 | |
117,13 | NOK | 2022-06-14 | |
116,95 | NOK | 2022-06-15 | |
116,65 | NOK | 2022-06-16 | |
116,41 | NOK | 2022-06-17 | |
116,08 | NOK | 2022-06-20 | |
116,04 | NOK | 2022-06-21 | |
115,99 | NOK | 2022-06-22 | |
115,93 | NOK | 2022-06-23 | |
115,96 | NOK | 2022-06-27 | |
115,92 | NOK | 2022-06-28 | |
115,80 | NOK | 2022-06-29 | |
115,64 | NOK | 2022-06-30 | |
115,66 | NOK | 2022-07-01 | |
115,68 | NOK | 2022-07-04 | |
115,70 | NOK | 2022-07-05 | |
115,69 | NOK | 2022-07-06 | |
115,78 | NOK | 2022-07-07 | |
115,88 | NOK | 2022-07-08 | |
115,91 | NOK | 2022-07-11 | |
115,94 | NOK | 2022-07-12 | |
115,95 | NOK | 2022-07-13 | |
115,89 | NOK | 2022-07-14 | |
115,91 | NOK | 2022-07-15 | |
115,97 | NOK | 2022-07-18 | |
115,99 | NOK | 2022-07-19 | |
116,11 | NOK | 2022-07-20 | |
116,18 | NOK | 2022-07-21 | |
116,23 | NOK | 2022-07-22 | |
116,39 | NOK | 2022-07-25 | |
116,49 | NOK | 2022-07-26 | |
116,55 | NOK | 2022-07-27 | |
116,69 | NOK | 2022-07-28 | |
116,81 | NOK | 2022-07-29 | |
116,95 | NOK | 2022-08-01 | |
117,02 | NOK | 2022-08-02 | |
117,09 | NOK | 2022-08-03 | |
117,15 | NOK | 2022-08-04 | |
117,17 | NOK | 2022-08-05 | |
117,30 | NOK | 2022-08-08 | |
117,39 | NOK | 2022-08-09 | |
117,44 | NOK | 2022-08-10 | |
117,67 | NOK | 2022-08-11 | |
117,73 | NOK | 2022-08-12 | |
118,00 | NOK | 2022-08-15 | |
118,08 | NOK | 2022-08-16 | |
118,04 | NOK | 2022-08-17 | |
118,11 | NOK | 2022-08-18 | |
118,12 | NOK | 2022-08-19 | |
118,06 | NOK | 2022-08-22 | |
118,03 | NOK | 2022-08-23 | |
117,97 | NOK | 2022-08-24 | |
117,98 | NOK | 2022-08-25 | |
117,98 | NOK | 2022-08-26 | |
117,96 | NOK | 2022-08-29 | |
117,75 | NOK | 2022-08-30 | |
117,59 | NOK | 2022-08-31 | |
117,50 | NOK | 2022-09-01 | |
117,52 | NOK | 2022-09-02 | |
117,52 | NOK | 2022-09-05 | |
117,40 | NOK | 2022-09-06 | |
117,30 | NOK | 2022-09-07 | |
117,26 | NOK | 2022-09-08 | |
117,30 | NOK | 2022-09-09 | |
117,44 | NOK | 2022-09-12 | |
117,49 | NOK | 2022-09-13 | |
117,44 | NOK | 2022-09-14 | |
117,37 | NOK | 2022-09-15 | |
117,31 | NOK | 2022-09-16 | |
117,35 | NOK | 2022-09-19 | |
117,23 | NOK | 2022-09-20 | |
117,23 | NOK | 2022-09-21 | |
117,17 | NOK | 2022-09-22 | |
117,05 | NOK | 2022-09-23 | |
116,79 | NOK | 2022-09-26 | |
116,68 | NOK | 2022-09-27 | |
116,12 | NOK | 2022-09-28 | |
115,78 | NOK | 2022-09-29 | |
115,71 | NOK | 2022-09-30 | |
115,55 | NOK | 2022-10-03 | |
115,74 | NOK | 2022-10-04 | |
115,76 | NOK | 2022-10-05 | |
115,82 | NOK | 2022-10-06 | |
115,83 | NOK | 2022-10-07 | |
115,82 | NOK | 2022-10-10 | |
115,81 | NOK | 2022-10-11 | |
115,82 | NOK | 2022-10-12 | |
115,78 | NOK | 2022-10-13 | |
115,87 | NOK | 2022-10-14 | |
115,93 | NOK | 2022-10-17 | |
116,03 | NOK | 2022-10-18 | |
116,01 | NOK | 2022-10-19 | |
115,99 | NOK | 2022-10-20 | |
115,95 | NOK | 2022-10-21 | |
116,08 | NOK | 2022-10-24 | |
116,19 | NOK | 2022-10-25 | |
116,25 | NOK | 2022-10-26 | |
116,29 | NOK | 2022-10-27 | |
116,30 | NOK | 2022-10-28 | |
116,36 | NOK | 2022-10-31 | |
116,47 | NOK | 2022-11-01 | |
116,48 | NOK | 2022-11-02 | |
116,48 | NOK | 2022-11-03 | |
116,52 | NOK | 2022-11-04 | |
116,59 | NOK | 2022-11-07 | |
116,65 | NOK | 2022-11-08 | |
116,69 | NOK | 2022-11-09 | |
116,84 | NOK | 2022-11-10 | |
116,97 | NOK | 2022-11-11 | |
117,23 | NOK | 2022-11-14 | |
117,36 | NOK | 2022-11-15 | |
117,45 | NOK | 2022-11-16 | |
117,64 | NOK | 2022-11-17 | |
117,73 | NOK | 2022-11-18 | |
117,84 | NOK | 2022-11-21 | |
117,94 | NOK | 2022-11-22 | |
117,98 | NOK | 2022-11-23 | |
118,03 | NOK | 2022-11-24 | |
118,13 | NOK | 2022-11-25 | |
118,16 | NOK | 2022-11-28 | |
118,21 | NOK | 2022-11-29 | |
118,25 | NOK | 2022-11-30 | |
118,41 | NOK | 2022-12-01 | |
118,50 | NOK | 2022-12-02 | |
118,73 | NOK | 2022-12-05 | |
118,75 | NOK | 2022-12-06 | |
118,80 | NOK | 2022-12-07 | |
118,89 | NOK | 2022-12-08 | |
118,98 | NOK | 2022-12-09 | |
119,04 | NOK | 2022-12-12 | |
119,12 | NOK | 2022-12-13 | |
119,24 | NOK | 2022-12-14 | |
119,11 | NOK | 2022-12-15 | |
119,07 | NOK | 2022-12-16 | |
119,06 | NOK | 2022-12-19 | |
119,12 | NOK | 2022-12-20 | |
119,15 | NOK | 2022-12-21 | |
119,20 | NOK | 2022-12-22 | |
119,19 | NOK | 2022-12-23 | |
119,26 | NOK | 2022-12-27 | |
119,27 | NOK | 2022-12-28 | |
119,32 | NOK | 2022-12-29 | |
119,36 | NOK | 2022-12-30 | |
119,46 | NOK | 2023-01-02 | |
119,62 | NOK | 2023-01-03 | |
119,67 | NOK | 2023-01-04 | |
119,73 | NOK | 2023-01-05 | |
119,95 | NOK | 2023-01-09 | |
120,01 | NOK | 2023-01-10 | |
120,07 | NOK | 2023-01-11 | |
120,17 | NOK | 2023-01-12 | |
120,28 | NOK | 2023-01-13 | |
120,37 | NOK | 2023-01-16 | |
120,39 | NOK | 2023-01-17 | |
120,49 | NOK | 2023-01-18 | |
120,52 | NOK | 2023-01-19 | |
120,62 | NOK | 2023-01-20 | |
120,73 | NOK | 2023-01-23 | |
120,78 | NOK | 2023-01-24 | |
120,84 | NOK | 2023-01-25 | |
120,88 | NOK | 2023-01-26 | |
120,92 | NOK | 2023-01-27 | |
120,97 | NOK | 2023-01-30 | |
121,01 | NOK | 2023-01-31 | |
121,11 | NOK | 2023-02-01 | |
121,32 | NOK | 2023-02-02 | |
121,39 | NOK | 2023-02-03 | |
121,45 | NOK | 2023-02-06 | |
121,53 | NOK | 2023-02-07 | |
121,54 | NOK | 2023-02-08 | |
121,60 | NOK | 2023-02-09 | |
121,58 | NOK | 2023-02-10 | |
121,65 | NOK | 2023-02-13 | |
121,70 | NOK | 2023-02-14 | |
121,69 | NOK | 2023-02-15 | |
121,82 | NOK | 2023-02-16 | |
121,81 | NOK | 2023-02-17 | |
121,88 | NOK | 2023-02-20 | |
121,84 | NOK | 2023-02-21 | |
121,79 | NOK | 2023-02-22 | |
121,83 | NOK | 2023-02-23 | |
121,85 | NOK | 2023-02-24 | |
121,90 | NOK | 2023-02-27 | |
121,90 | NOK | 2023-02-28 | |
121,97 | NOK | 2023-03-01 | |
121,98 | NOK | 2023-03-02 | |
122,02 | NOK | 2023-03-03 | |
122,09 | NOK | 2023-03-06 | |
122,11 | NOK | 2023-03-07 | |
122,09 | NOK | 2023-03-08 | |
122,08 | NOK | 2023-03-09 | |
122,02 | NOK | 2023-03-10 | |
121,67 | NOK | 2023-03-13 | |
121,51 | NOK | 2023-03-14 | |
121,37 | NOK | 2023-03-15 | |
121,04 | NOK | 2023-03-16 | |
121,01 | NOK | 2023-03-17 | |
119,39 | NOK | 2023-03-20 | |
119,98 | NOK | 2023-03-21 | |
120,49 | NOK | 2023-03-22 | |
120,55 | NOK | 2023-03-23 | |
120,30 | NOK | 2023-03-24 | |
120,23 | NOK | 2023-03-27 | |
120,30 | NOK | 2023-03-28 | |
120,39 | NOK | 2023-03-29 | |
120,76 | NOK | 2023-03-30 | |
120,97 | NOK | 2023-03-31 | |
121,23 | NOK | 2023-04-03 | |
121,30 | NOK | 2023-04-04 | |
121,28 | NOK | 2023-04-05 | |
121,34 | NOK | 2023-04-11 | |
121,43 | NOK | 2023-04-12 | |
121,50 | NOK | 2023-04-13 | |
121,62 | NOK | 2023-04-14 | |
121,76 | NOK | 2023-04-17 | |
121,88 | NOK | 2023-04-18 | |
121,95 | NOK | 2023-04-19 | |
121,99 | NOK | 2023-04-20 | |
122,02 | NOK | 2023-04-21 | |
122,06 | NOK | 2023-04-24 | |
122,09 | NOK | 2023-04-25 | |
122,04 | NOK | 2023-04-26 | |
122,14 | NOK | 2023-04-27 | |
122,22 | NOK | 2023-04-28 | |
122,33 | NOK | 2023-05-02 | |
122,32 | NOK | 2023-05-03 | |
122,31 | NOK | 2023-05-04 | |
122,30 | NOK | 2023-05-05 | |
122,35 | NOK | 2023-05-08 | |
122,31 | NOK | 2023-05-09 | |
122,36 | NOK | 2023-05-10 | |
122,41 | NOK | 2023-05-11 | |
122,47 | NOK | 2023-05-12 | |
122,61 | NOK | 2023-05-15 | |
122,63 | NOK | 2023-05-16 | |
122,83 | NOK | 2023-05-19 | |
122,89 | NOK | 2023-05-22 | |
122,91 | NOK | 2023-05-23 | |
122,91 | NOK | 2023-05-24 | |
122,94 | NOK | 2023-05-25 | |
122,97 | NOK | 2023-05-26 | |
123,09 | NOK | 2023-05-30 | |
123,11 | NOK | 2023-05-31 | |
123,13 | NOK | 2023-06-01 | |
123,20 | NOK | 2023-06-02 | |
123,28 | NOK | 2023-06-05 | |
123,38 | NOK | 2023-06-07 | |
123,43 | NOK | 2023-06-08 | |
123,40 | NOK | 2023-06-09 | |
123,50 | NOK | 2023-06-12 | |
123,46 | NOK | 2023-06-13 | |
123,45 | NOK | 2023-06-14 | |
123,42 | NOK | 2023-06-15 | |
123,48 | NOK | 2023-06-16 | |
123,58 | NOK | 2023-06-19 | |
123,57 | NOK | 2023-06-20 | |
123,54 | NOK | 2023-06-21 | |
123,50 | NOK | 2023-06-22 | |
123,59 | NOK | 2023-06-26 | |
123,61 | NOK | 2023-06-27 | |
123,64 | NOK | 2023-06-28 | |
123,68 | NOK | 2023-06-29 | |
123,73 | NOK | 2023-06-30 | |
123,84 | NOK | 2023-07-03 | |
123,88 | NOK | 2023-07-04 | |
123,90 | NOK | 2023-07-05 | |
123,90 | NOK | 2023-07-06 | |
123,89 | NOK | 2023-07-07 | |
123,94 | NOK | 2023-07-10 | |
123,99 | NOK | 2023-07-11 | |
124,08 | NOK | 2023-07-12 | |
124,19 | NOK | 2023-07-13 | |
124,25 | NOK | 2023-07-14 | |
124,31 | NOK | 2023-07-17 | |
124,38 | NOK | 2023-07-18 | |
124,47 | NOK | 2023-07-19 | |
124,51 | NOK | 2023-07-20 | |
124,53 | NOK | 2023-07-21 | |
124,61 | NOK | 2023-07-24 | |
124,66 | NOK | 2023-07-25 | |
124,71 | NOK | 2023-07-26 | |
124,81 | NOK | 2023-07-27 | |
124,83 | NOK | 2023-07-28 | |
124,94 | NOK | 2023-07-31 | |
124,99 | NOK | 2023-08-01 | |
124,99 | NOK | 2023-08-02 | |
125,01 | NOK | 2023-08-03 | |
125,04 | NOK | 2023-08-04 | |
125,15 | NOK | 2023-08-07 | |
125,21 | NOK | 2023-08-08 | |
125,27 | NOK | 2023-08-09 | |
125,34 | NOK | 2023-08-10 | |
125,37 | NOK | 2023-08-11 | |
125,47 | NOK | 2023-08-14 | |
125,47 | NOK | 2023-08-15 | |
125,53 | NOK | 2023-08-16 | |
125,55 | NOK | 2023-08-17 | |
125,48 | NOK | 2023-08-18 | |
125,56 | NOK | 2023-08-21 | |
125,61 | NOK | 2023-08-22 | |
125,66 | NOK | 2023-08-23 | |
125,73 | NOK | 2023-08-24 | |
125,72 | NOK | 2023-08-25 | |
125,79 | NOK | 2023-08-28 | |
125,83 | NOK | 2023-08-29 | |
125,86 | NOK | 2023-08-30 | |
125,87 | NOK | 2023-08-31 | |
125,88 | NOK | 2023-09-01 | |
125,95 | NOK | 2023-09-04 | |
125,95 | NOK | 2023-09-05 | |
125,93 | NOK | 2023-09-06 | |
125,94 | NOK | 2023-09-07 | |
125,95 | NOK | 2023-09-08 | |
126,02 | NOK | 2023-09-11 | |
126,04 | NOK | 2023-09-12 | |
126,04 | NOK | 2023-09-13 | |
126,12 | NOK | 2023-09-14 | |
126,17 | NOK | 2023-09-15 | |
126,24 | NOK | 2023-09-18 | |
126,25 | NOK | 2023-09-19 | |
126,27 | NOK | 2023-09-20 | |
126,27 | NOK | 2023-09-21 | |
126,30 | NOK | 2023-09-22 | |
126,35 | NOK | 2023-09-25 | |
126,34 | NOK | 2023-09-26 | |
126,36 | NOK | 2023-09-27 | |
126,28 | NOK | 2023-09-28 | |
126,29 | NOK | 2023-09-29 | |
126,39 | NOK | 2023-10-02 | |
126,39 | NOK | 2023-10-03 | |
126,34 | NOK | 2023-10-04 | |
126,34 | NOK | 2023-10-05 | |
126,30 | NOK | 2023-10-06 | |
126,35 | NOK | 2023-10-09 | |
126,44 | NOK | 2023-10-10 | |
126,54 | NOK | 2023-10-11 | |
126,59 | NOK | 2023-10-12 | |
126,60 | NOK | 2023-10-13 | |
126,65 | NOK | 2023-10-16 | |
126,66 | NOK | 2023-10-17 | |
126,69 | NOK | 2023-10-18 | |
126,66 | NOK | 2023-10-19 | |
126,69 | NOK | 2023-10-20 | |
126,75 | NOK | 2023-10-23 | |
126,87 | NOK | 2023-10-24 | |
126,88 | NOK | 2023-10-25 | |
126,87 | NOK | 2023-10-26 | |
126,91 | NOK | 2023-10-27 | |
127,00 | NOK | 2023-10-30 | |
127,09 | NOK | 2023-10-31 | |
127,15 | NOK | 2023-11-01 | |
127,32 | NOK | 2023-11-02 | |
127,42 | NOK | 2023-11-03 | |
127,49 | NOK | 2023-11-06 | |
127,64 | NOK | 2023-11-07 | |
127,67 | NOK | 2023-11-08 | |
127,70 | NOK | 2023-11-09 | |
127,71 | NOK | 2023-11-10 | |
127,80 | NOK | 2023-11-13 | |
127,91 | NOK | 2023-11-14 | |
127,97 | NOK | 2023-11-15 | |
127,99 | NOK | 2023-11-16 | |
128,04 | NOK | 2023-11-17 | |
128,11 | NOK | 2023-11-20 | |
128,16 | NOK | 2023-11-21 | |
128,24 | NOK | 2023-11-22 | |
128,27 | NOK | 2023-11-23 | |
128,31 | NOK | 2023-11-24 | |
128,37 | NOK | 2023-11-27 | |
128,36 | NOK | 2023-11-28 | |
128,40 | NOK | 2023-11-29 | |
128,49 | NOK | 2023-11-30 | |
128,54 | NOK | 2023-12-01 | |
128,67 | NOK | 2023-12-04 | |
128,73 | NOK | 2023-12-05 | |
128,78 | NOK | 2023-12-06 | |
128,85 | NOK | 2023-12-07 | |
128,89 | NOK | 2023-12-08 | |
128,97 | NOK | 2023-12-11 | |
129,06 | NOK | 2023-12-12 | |
129,12 | NOK | 2023-12-13 | |
129,22 | NOK | 2023-12-14 | |
129,31 | NOK | 2023-12-15 | |
129,40 | NOK | 2023-12-18 | |
129,43 | NOK | 2023-12-19 | |
129,47 | NOK | 2023-12-20 | |
129,55 | NOK | 2023-12-21 | |
129,60 | NOK | 2023-12-22 | |
129,74 | NOK | 2023-12-27 | |
129,79 | NOK | 2023-12-28 | |
129,81 | NOK | 2023-12-29 | |
129,92 | NOK | 2024-01-02 | |
129,81 | NOK | 2024-01-03 | |
129,90 | NOK | 2024-01-04 | |
129,92 | NOK | 2024-01-05 | |
130,00 | NOK | 2024-01-08 | |
130,08 | NOK | 2024-01-09 | |
130,14 | NOK | 2024-01-10 | |
130,19 | NOK | 2024-01-11 | |
130,23 | NOK | 2024-01-12 | |
130,33 | NOK | 2024-01-15 | |
130,36 | NOK | 2024-01-16 | |
130,36 | NOK | 2024-01-17 | |
130,40 | NOK | 2024-01-18 | |
130,46 | NOK | 2024-01-19 | |
130,57 | NOK | 2024-01-22 | |
130,61 | NOK | 2024-01-23 | |
130,65 | NOK | 2024-01-24 | |
130,70 | NOK | 2024-01-25 | |
130,81 | NOK | 2024-01-26 | |
130,91 | NOK | 2024-01-29 | |
130,94 | NOK | 2024-01-30 | |
130,99 | NOK | 2024-01-31 | |
131,06 | NOK | 2024-02-01 | |
131,09 | NOK | 2024-02-02 | |
131,15 | NOK | 2024-02-05 | |
131,20 | NOK | 2024-02-06 | |
131,20 | NOK | 2024-02-07 | |
131,21 | NOK | 2024-02-08 | |
131,22 | NOK | 2024-02-09 | |
131,29 | NOK | 2024-02-12 | |
131,30 | NOK | 2024-02-13 | |
131,32 | NOK | 2024-02-14 | |
131,34 | NOK | 2024-02-15 | |
131,36 | NOK | 2024-02-16 | |
131,43 | NOK | 2024-02-19 | |
131,47 | NOK | 2024-02-20 | |
131,49 | NOK | 2024-02-21 | |
131,57 | NOK | 2024-02-22 | |
131,60 | NOK | 2024-02-23 | |
131,67 | NOK | 2024-02-26 | |
131,69 | NOK | 2024-02-27 | |
131,70 | NOK | 2024-02-28 | |
131,75 | NOK | 2024-02-29 | |
131,76 | NOK | 2024-03-01 | |
131,86 | NOK | 2024-03-04 | |
131,91 | NOK | 2024-03-05 | |
131,97 | NOK | 2024-03-06 | |
132,03 | NOK | 2024-03-07 | |
132,13 | NOK | 2024-03-08 | |
132,22 | NOK | 2024-03-11 | |
132,26 | NOK | 2024-03-12 | |
132,34 | NOK | 2024-03-13 | |
132,41 | NOK | 2024-03-14 | |
132,42 | NOK | 2024-03-15 | |
132,51 | NOK | 2024-03-18 | |
132,54 | NOK | 2024-03-19 | |
132,60 | NOK | 2024-03-20 | |
132,65 | NOK | 2024-03-21 | |
132,67 | NOK | 2024-03-22 | |
132,72 | NOK | 2024-03-25 | |
132,74 | NOK | 2024-03-26 | |
132,80 | NOK | 2024-03-27 | |
132,94 | NOK | 2024-04-02 | |
132,93 | NOK | 2024-04-03 | |
132,99 | NOK | 2024-04-04 | |
133,00 | NOK | 2024-04-05 | |
133,06 | NOK | 2024-04-08 | |
133,11 | NOK | 2024-04-09 | |
133,17 | NOK | 2024-04-10 | |
133,17 | NOK | 2024-04-11 | |
133,21 | NOK | 2024-04-12 | |
133,37 | NOK | 2024-04-15 | |
133,22 | NOK | 2024-04-16 | |
133,29 | NOK | 2024-04-17 | |
133,29 | NOK | 2024-04-18 | |
133,30 | NOK | 2024-04-19 | |
133,41 | NOK | 2024-04-22 | |
133,47 | NOK | 2024-04-23 | |
133,51 | NOK | 2024-04-24 | |
133,52 | NOK | 2024-04-25 | |
133,56 | NOK | 2024-04-26 | |
133,65 | NOK | 2024-04-29 | |
133,68 | NOK | 2024-04-30 | |
133,76 | NOK | 2024-05-02 | |
133,84 | NOK | 2024-05-03 | |
133,93 | NOK | 2024-05-06 | |
134,06 | NOK | 2024-05-07 | |
134,10 | NOK | 2024-05-08 | |
134,14 | NOK | 2024-05-10 | |
134,22 | NOK | 2024-05-13 | |
134,25 | NOK | 2024-05-14 | |
134,30 | NOK | 2024-05-15 | |
134,29 | NOK | 2024-05-16 | |
134,40 | NOK | 2024-05-21 | |
134,44 | NOK | 2024-05-22 | |
134,49 | NOK | 2024-05-23 | |
134,55 | NOK | 2024-05-24 | |
134,60 | NOK | 2024-05-27 | |
134,71 | NOK | 2024-05-28 | |
134,70 | NOK | 2024-05-29 | |
134,71 | NOK | 2024-05-30 | |
134,74 | NOK | 2024-05-31 | |
134,83 | NOK | 2024-06-03 | |
134,87 | NOK | 2024-06-04 | |
134,90 | NOK | 2024-06-05 | |
134,97 | NOK | 2024-06-07 | |
135,00 | NOK | 2024-06-10 | |
135,01 | NOK | 2024-06-11 | |
135,06 | NOK | 2024-06-12 | |
135,08 | NOK | 2024-06-13 | |
135,10 | NOK | 2024-06-14 | |
135,09 | NOK | 2024-06-17 | |
135,13 | NOK | 2024-06-18 | |
135,15 | NOK | 2024-06-19 | |
135,14 | NOK | 2024-06-20 | |
135,23 | NOK | 2024-06-24 | |
135,28 | NOK | 2024-06-25 | |
135,31 | NOK | 2024-06-26 | |
135,34 | NOK | 2024-06-27 | |
135,37 | NOK | 2024-06-28 | |
135,46 | NOK | 2024-07-01 | |
135,48 | NOK | 2024-07-02 | |
135,53 | NOK | 2024-07-03 | |
135,56 | NOK | 2024-07-04 | |
135,61 | NOK | 2024-07-05 | |
135,70 | NOK | 2024-07-08 | |
135,76 | NOK | 2024-07-09 | |
135,78 | NOK | 2024-07-10 | |
135,85 | NOK | 2024-07-11 | |
135,88 | NOK | 2024-07-12 | |
135,98 | NOK | 2024-07-15 | |
136,00 | NOK | 2024-07-16 | |
136,00 | NOK | 2024-07-17 | |
136,05 | NOK | 2024-07-18 | |
136,08 | NOK | 2024-07-19 |