| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 8,27 | EUR | 2019-07-22 | |
| 8,36 | EUR | 2019-07-23 | |
| 8,44 | EUR | 2019-07-24 | |
| 8,42 | EUR | 2019-07-25 | |
| 8,43 | EUR | 2019-07-26 | |
| 8,43 | EUR | 2019-07-29 | |
| 8,44 | EUR | 2019-07-30 | |
| 8,35 | EUR | 2019-07-31 | |
| 8,45 | EUR | 2019-08-01 | |
| 8,41 | EUR | 2019-08-02 | |
| 8,24 | EUR | 2019-08-05 | |
| 8,16 | EUR | 2019-08-06 | |
| 8,20 | EUR | 2019-08-07 | |
| 8,15 | EUR | 2019-08-08 | |
| 8,21 | EUR | 2019-08-09 | |
| 8,05 | EUR | 2019-08-13 | |
| 8,21 | EUR | 2019-08-14 | |
| 8,11 | EUR | 2019-08-15 | |
| 8,16 | EUR | 2019-08-16 | |
| 8,14 | EUR | 2019-08-19 | |
| 8,29 | EUR | 2019-08-20 | |
| 8,25 | EUR | 2019-08-21 | |
| 8,25 | EUR | 2019-08-22 | |
| 8,29 | EUR | 2019-08-23 | |
| 8,16 | EUR | 2019-08-26 | |
| 8,23 | EUR | 2019-08-27 | |
| 8,25 | EUR | 2019-08-28 | |
| 8,18 | EUR | 2019-08-29 | |
| 8,34 | EUR | 2019-08-30 | |
| 8,36 | EUR | 2019-09-02 | |
| 8,39 | EUR | 2019-09-03 | |
| 8,33 | EUR | 2019-09-04 | |
| 8,42 | EUR | 2019-09-05 | |
| 8,47 | EUR | 2019-09-06 | |
| 8,54 | EUR | 2019-09-09 | |
| 8,51 | EUR | 2019-09-10 | |
| 8,59 | EUR | 2019-09-11 | |
| 8,61 | EUR | 2019-09-12 | |
| 8,64 | EUR | 2019-09-13 | |
| 8,71 | EUR | 2019-09-17 | |
| 8,70 | EUR | 2019-09-18 | |
| 8,76 | EUR | 2019-09-19 | |
| 8,79 | EUR | 2019-09-20 | |
| 8,87 | EUR | 2019-09-24 | |
| 8,83 | EUR | 2019-09-25 | |
| 8,85 | EUR | 2019-09-26 | |
| 8,81 | EUR | 2019-09-27 | |
| 8,82 | EUR | 2019-09-30 | |
| 8,89 | EUR | 2019-10-01 | |
| 8,85 | EUR | 2019-10-02 | |
| 8,72 | EUR | 2019-10-03 | |
| 8,76 | EUR | 2019-10-04 | |
| 8,76 | EUR | 2019-10-07 | |
| 8,88 | EUR | 2019-10-08 | |
| 8,80 | EUR | 2019-10-09 | |
| 8,72 | EUR | 2019-10-10 | |
| 8,68 | EUR | 2019-10-11 | |
| 8,84 | EUR | 2019-10-15 | |
| 8,84 | EUR | 2019-10-16 | |
| 8,76 | EUR | 2019-10-17 | |
| 8,75 | EUR | 2019-10-18 | |
| 8,78 | EUR | 2019-10-21 | |
| 8,80 | EUR | 2019-10-22 | |
| 8,81 | EUR | 2019-10-23 | |
| 8,84 | EUR | 2019-10-24 | |
| 8,91 | EUR | 2019-10-25 | |
| 8,89 | EUR | 2019-10-28 | |
| 8,94 | EUR | 2019-10-29 | |
| 8,92 | EUR | 2019-10-30 | |
| 9,00 | EUR | 2019-10-31 | |
| 9,03 | EUR | 2019-11-01 | |
| 9,18 | EUR | 2019-11-05 | |
| 9,14 | EUR | 2019-11-06 | |
| 9,19 | EUR | 2019-11-07 | |
| 9,26 | EUR | 2019-11-08 | |
| 9,25 | EUR | 2019-11-11 | |
| 9,31 | EUR | 2019-11-12 | |
| 9,30 | EUR | 2019-11-13 | |
| 9,21 | EUR | 2019-11-14 | |
| 9,24 | EUR | 2019-11-15 | |
| 9,30 | EUR | 2019-11-18 | |
| 9,29 | EUR | 2019-11-19 | |
| 9,30 | EUR | 2019-11-20 | |
| 9,31 | EUR | 2019-11-21 | |
| 9,35 | EUR | 2019-11-22 | |
| 9,44 | EUR | 2019-11-25 | |
| 9,48 | EUR | 2019-11-26 | |
| 9,47 | EUR | 2019-11-27 | |
| 9,43 | EUR | 2019-11-28 | |
| 9,38 | EUR | 2019-11-29 | |
| 9,43 | EUR | 2019-12-02 | |
| 9,49 | EUR | 2019-12-03 | |
| 9,44 | EUR | 2019-12-04 | |
| 9,45 | EUR | 2019-12-05 | |
| 9,53 | EUR | 2019-12-06 | |
| 9,59 | EUR | 2019-12-09 | |
| 9,60 | EUR | 2019-12-10 | |
| 9,52 | EUR | 2019-12-11 | |
| 9,44 | EUR | 2019-12-12 | |
| 9,52 | EUR | 2019-12-13 | |
| 9,53 | EUR | 2019-12-16 | |
| 9,55 | EUR | 2019-12-17 | |
| 9,51 | EUR | 2019-12-18 | |
| 9,49 | EUR | 2019-12-19 | |
| 9,51 | EUR | 2019-12-20 | |
| 9,49 | EUR | 2019-12-23 | |
| 9,46 | EUR | 2019-12-27 | |
| 9,42 | EUR | 2019-12-30 | |
| 9,56 | EUR | 2020-01-07 | |
| 9,43 | EUR | 2020-01-08 | |
| 9,55 | EUR | 2020-01-09 | |
| 9,62 | EUR | 2020-01-10 | |
| 9,58 | EUR | 2020-01-14 | |
| 9,48 | EUR | 2020-01-15 | |
| 9,47 | EUR | 2020-01-16 | |
| 9,53 | EUR | 2020-01-17 | |
| 9,58 | EUR | 2020-01-20 | |
| 9,49 | EUR | 2020-01-21 | |
| 9,63 | EUR | 2020-01-22 | |
| 9,61 | EUR | 2020-01-23 | |
| 9,64 | EUR | 2020-01-24 | |
| 9,50 | EUR | 2020-01-27 | |
| 9,45 | EUR | 2020-01-28 | |
| 9,49 | EUR | 2020-01-29 | |
| 9,29 | EUR | 2020-01-30 | |
| 9,26 | EUR | 2020-01-31 | |
| 9,20 | EUR | 2020-02-03 | |
| 9,23 | EUR | 2020-02-04 | |
| 9,35 | EUR | 2020-02-05 | |
| 9,56 | EUR | 2020-02-06 | |
| 9,53 | EUR | 2020-02-07 | |
| 9,47 | EUR | 2020-02-10 | |
| 9,49 | EUR | 2020-02-12 | |
| 9,57 | EUR | 2020-02-13 | |
| 9,52 | EUR | 2020-02-14 | |
| 9,43 | EUR | 2020-02-17 | |
| 9,31 | EUR | 2020-02-18 | |
| 9,28 | EUR | 2020-02-19 | |
| 9,16 | EUR | 2020-02-20 | |
| 9,16 | EUR | 2020-02-21 | |
| 8,96 | EUR | 2020-02-25 | |
| 8,83 | EUR | 2020-02-26 | |
| 8,58 | EUR | 2020-02-27 | |
| 8,37 | EUR | 2020-02-28 | |
| 8,44 | EUR | 2020-03-02 | |
| 8,36 | EUR | 2020-03-03 | |
| 8,41 | EUR | 2020-03-04 | |
| 8,48 | EUR | 2020-03-05 | |
| 8,27 | EUR | 2020-03-06 | |
| 7,97 | EUR | 2020-03-09 | |
| 8,01 | EUR | 2020-03-10 | |
| 7,83 | EUR | 2020-03-11 | |
| 7,55 | EUR | 2020-03-12 | |
| 7,05 | EUR | 2020-03-13 | |
| 6,92 | EUR | 2020-03-16 | |
| 7,12 | EUR | 2020-03-17 | |
| 7,21 | EUR | 2020-03-18 | |
| 7,19 | EUR | 2020-03-19 | |
| 7,11 | EUR | 2020-03-23 | |
| 7,37 | EUR | 2020-03-24 | |
| 7,82 | EUR | 2020-03-25 | |
| 7,69 | EUR | 2020-03-26 | |
| 8,10 | EUR | 2020-03-27 | |
| 7,91 | EUR | 2020-03-30 | |
| 7,97 | EUR | 2020-03-31 | |
| 7,77 | EUR | 2020-04-01 | |
| 7,72 | EUR | 2020-04-02 | |
| 7,63 | EUR | 2020-04-03 | |
| 7,83 | EUR | 2020-04-06 | |
| 7,97 | EUR | 2020-04-07 | |
| 8,14 | EUR | 2020-04-08 | |
| 8,12 | EUR | 2020-04-09 | |
| 8,33 | EUR | 2020-04-14 | |
| 8,43 | EUR | 2020-04-15 | |
| 8,37 | EUR | 2020-04-16 | |
| 8,52 | EUR | 2020-04-17 | |
| 8,45 | EUR | 2020-04-20 | |
| 8,33 | EUR | 2020-04-21 | |
| 8,28 | EUR | 2020-04-22 | |
| 8,40 | EUR | 2020-04-23 | |
| 8,40 | EUR | 2020-04-24 | |
| 8,54 | EUR | 2020-04-27 | |
| 8,63 | EUR | 2020-04-28 | |
| 8,76 | EUR | 2020-04-30 | |
| 8,67 | EUR | 2020-05-07 | |
| 8,78 | EUR | 2020-05-08 | |
| 8,82 | EUR | 2020-05-11 | |
| 8,86 | EUR | 2020-05-12 | |
| 8,96 | EUR | 2020-05-13 | |
| 8,84 | EUR | 2020-05-14 | |
| 8,86 | EUR | 2020-05-15 | |
| 8,86 | EUR | 2020-05-18 | |
| 8,93 | EUR | 2020-05-19 | |
| 8,98 | EUR | 2020-05-20 | |
| 8,97 | EUR | 2020-05-22 | |
| 9,13 | EUR | 2020-05-25 | |
| 9,25 | EUR | 2020-05-26 | |
| 9,25 | EUR | 2020-05-27 | |
| 9,34 | EUR | 2020-05-28 | |
| 9,25 | EUR | 2020-05-29 | |
| 9,32 | EUR | 2020-06-01 | |
| 9,33 | EUR | 2020-06-02 | |
| 9,34 | EUR | 2020-06-03 | |
| 9,32 | EUR | 2020-06-04 | |
| 9,22 | EUR | 2020-06-05 | |
| 9,34 | EUR | 2020-06-08 | |
| 9,45 | EUR | 2020-06-09 | |
| 9,49 | EUR | 2020-06-10 | |
| 9,39 | EUR | 2020-06-11 | |
| 9,30 | EUR | 2020-06-12 | |
| 9,03 | EUR | 2020-06-15 | |
| 9,39 | EUR | 2020-06-16 | |
| 9,43 | EUR | 2020-06-17 | |
| 9,48 | EUR | 2020-06-18 | |
| 9,44 | EUR | 2020-06-22 | |
| 9,47 | EUR | 2020-06-23 | |
| 9,47 | EUR | 2020-06-24 | |
| 9,41 | EUR | 2020-06-25 | |
| 9,50 | EUR | 2020-06-26 | |
| 9,26 | EUR | 2020-06-29 | |
| 9,33 | EUR | 2020-06-30 | |
| 9,21 | EUR | 2020-07-01 | |
| 9,15 | EUR | 2020-07-02 | |
| 9,27 | EUR | 2020-07-03 | |
| 9,32 | EUR | 2020-07-06 | |
| 9,37 | EUR | 2020-07-07 | |
| 9,26 | EUR | 2020-07-08 | |
| 9,32 | EUR | 2020-07-09 | |
| 9,26 | EUR | 2020-07-10 | |
| 9,31 | EUR | 2020-07-13 | |
| 9,21 | EUR | 2020-07-14 | |
| 9,36 | EUR | 2020-07-15 | |
| 9,22 | EUR | 2020-07-16 | |
| 9,18 | EUR | 2020-07-17 | |
| 9,24 | EUR | 2020-07-20 | |
| 9,32 | EUR | 2020-07-21 | |
| 9,15 | EUR | 2020-07-22 | |
| 9,18 | EUR | 2020-07-27 | |
| 9,22 | EUR | 2020-07-28 | |
| 9,09 | EUR | 2020-07-29 | |
| 9,00 | EUR | 2020-07-30 | |
| 8,78 | EUR | 2020-07-31 | |
| 8,95 | EUR | 2020-08-03 | |
| 9,13 | EUR | 2020-08-04 | |
| 9,08 | EUR | 2020-08-05 | |
| 9,12 | EUR | 2020-08-06 | |
| 9,16 | EUR | 2020-08-07 | |
| 9,29 | EUR | 2020-08-11 | |
| 9,33 | EUR | 2020-08-12 | |
| 9,39 | EUR | 2020-08-13 | |
| 9,47 | EUR | 2020-08-14 | |
| 9,38 | EUR | 2020-08-17 | |
| 9,41 | EUR | 2020-08-18 | |
| 9,44 | EUR | 2020-08-19 | |
| 9,37 | EUR | 2020-08-20 | |
| 9,46 | EUR | 2020-08-21 | |
| 9,47 | EUR | 2020-08-24 | |
| 9,46 | EUR | 2020-08-25 | |
| 9,49 | EUR | 2020-08-26 | |
| 9,49 | EUR | 2020-08-27 | |
| 9,38 | EUR | 2020-08-28 | |
| 9,39 | EUR | 2020-08-31 | |
| 9,41 | EUR | 2020-09-01 | |
| 9,58 | EUR | 2020-09-02 | |
| 9,60 | EUR | 2020-09-03 | |
| 9,48 | EUR | 2020-09-04 | |
| 9,42 | EUR | 2020-09-07 | |
| 9,54 | EUR | 2020-09-08 | |
| 9,45 | EUR | 2020-09-09 | |
| 9,50 | EUR | 2020-09-10 | |
| 9,64 | EUR | 2020-09-11 | |
| 9,70 | EUR | 2020-09-14 | |
| 9,71 | EUR | 2020-09-15 | |
| 9,82 | EUR | 2020-09-16 | |
| 9,82 | EUR | 2020-09-17 | |
| 9,89 | EUR | 2020-09-18 | |
| 10,00 | EUR | 2020-09-23 | |
| 9,92 | EUR | 2020-09-24 | |
| 9,96 | EUR | 2020-09-25 | |
| 10,09 | EUR | 2020-09-28 | |
| 10,15 | EUR | 2020-09-29 | |
| 9,97 | EUR | 2020-09-30 | |
| 9,89 | EUR | 2020-10-02 | |
| 9,94 | EUR | 2020-10-05 | |
| 9,95 | EUR | 2020-10-06 | |
| 9,98 | EUR | 2020-10-07 | |
| 10,11 | EUR | 2020-10-08 | |
| 10,07 | EUR | 2020-10-09 | |
| 10,08 | EUR | 2020-10-12 | |
| 10,13 | EUR | 2020-10-13 | |
| 10,16 | EUR | 2020-10-14 | |
| 10,12 | EUR | 2020-10-15 | |
| 9,98 | EUR | 2020-10-16 | |
| 10,06 | EUR | 2020-10-19 | |
| 9,97 | EUR | 2020-10-20 | |
| 10,06 | EUR | 2020-10-21 | |
| 9,96 | EUR | 2020-10-22 | |
| 9,92 | EUR | 2020-10-23 | |
| 9,80 | EUR | 2020-10-26 | |
| 9,86 | EUR | 2020-10-27 | |
| 9,95 | EUR | 2020-10-28 | |
| 10,00 | EUR | 2020-10-29 | |
| 9,78 | EUR | 2020-10-30 | |
| 9,94 | EUR | 2020-11-02 | |
| 10,11 | EUR | 2020-11-04 | |
| 10,35 | EUR | 2020-11-05 | |
| 10,38 | EUR | 2020-11-06 | |
| 10,34 | EUR | 2020-11-09 | |
| 10,32 | EUR | 2020-11-10 | |
| 10,52 | EUR | 2020-11-11 | |
| 10,58 | EUR | 2020-11-12 | |
| 10,48 | EUR | 2020-11-13 | |
| 10,64 | EUR | 2020-11-16 | |
| 10,63 | EUR | 2020-11-17 | |
| 10,61 | EUR | 2020-11-18 | |
| 10,69 | EUR | 2020-11-19 | |
| 10,65 | EUR | 2020-11-20 | |
| 10,81 | EUR | 2020-11-24 | |
| 10,84 | EUR | 2020-11-25 | |
| 10,96 | EUR | 2020-11-26 | |
| 11,05 | EUR | 2020-11-27 | |
| 10,90 | EUR | 2020-11-30 | |
| 10,94 | EUR | 2020-12-01 | |
| 10,85 | EUR | 2020-12-02 | |
| 10,77 | EUR | 2020-12-03 | |
| 10,78 | EUR | 2020-12-04 | |
| 10,67 | EUR | 2020-12-07 | |
| 10,69 | EUR | 2020-12-08 | |
| 10,80 | EUR | 2020-12-09 | |
| 10,65 | EUR | 2020-12-10 | |
| 10,74 | EUR | 2020-12-11 | |
| 10,75 | EUR | 2020-12-14 | |
| 10,72 | EUR | 2020-12-15 | |
| 10,74 | EUR | 2020-12-16 | |
| 10,88 | EUR | 2020-12-17 | |
| 10,80 | EUR | 2020-12-18 | |
| 10,79 | EUR | 2020-12-21 | |
| 10,59 | EUR | 2020-12-22 | |
| 10,72 | EUR | 2020-12-23 | |
| 10,80 | EUR | 2020-12-28 | |
| 11,00 | EUR | 2020-12-29 | |
| 10,96 | EUR | 2020-12-30 | |
| 10,95 | EUR | 2021-01-04 | |
| 11,01 | EUR | 2021-01-05 | |
| 11,02 | EUR | 2021-01-07 | |
| 11,23 | EUR | 2021-01-08 | |
| 11,26 | EUR | 2021-01-12 | |
| 11,35 | EUR | 2021-01-13 | |
| 11,41 | EUR | 2021-01-14 | |
| 11,31 | EUR | 2021-01-15 | |
| 11,33 | EUR | 2021-01-18 | |
| 11,30 | EUR | 2021-01-19 | |
| 11,30 | EUR | 2021-01-20 | |
| 11,34 | EUR | 2021-01-21 | |
| 11,33 | EUR | 2021-01-22 | |
| 11,38 | EUR | 2021-01-25 | |
| 11,25 | EUR | 2021-01-26 | |
| 11,39 | EUR | 2021-01-27 | |
| 11,14 | EUR | 2021-01-28 | |
| 10,91 | EUR | 2021-01-29 | |
| 11,14 | EUR | 2021-02-01 | |
| 11,31 | EUR | 2021-02-02 | |
| 11,37 | EUR | 2021-02-03 | |
| 11,30 | EUR | 2021-02-04 | |
| 11,36 | EUR | 2021-02-05 | |
| 11,48 | EUR | 2021-02-08 | |
| 11,58 | EUR | 2021-02-09 | |
| 11,55 | EUR | 2021-02-10 | |
| 11,59 | EUR | 2021-02-12 | |
| 11,67 | EUR | 2021-02-15 | |
| 11,70 | EUR | 2021-02-16 | |
| 11,66 | EUR | 2021-02-17 | |
| 11,54 | EUR | 2021-02-18 | |
| 11,47 | EUR | 2021-02-19 | |
| 11,50 | EUR | 2021-02-22 | |
| 11,06 | EUR | 2021-02-24 | |
| 11,08 | EUR | 2021-02-25 | |
| 10,79 | EUR | 2021-02-26 | |
| 11,05 | EUR | 2021-03-01 | |
| 11,04 | EUR | 2021-03-02 | |
| 10,96 | EUR | 2021-03-03 | |
| 10,78 | EUR | 2021-03-04 | |
| 10,82 | EUR | 2021-03-05 | |
| 10,70 | EUR | 2021-03-08 | |
| 10,74 | EUR | 2021-03-09 | |
| 10,79 | EUR | 2021-03-10 | |
| 10,80 | EUR | 2021-03-11 | |
| 10,98 | EUR | 2021-03-12 | |
| 10,97 | EUR | 2021-03-15 | |
| 11,11 | EUR | 2021-03-16 | |
| 11,12 | EUR | 2021-03-17 | |
| 11,30 | EUR | 2021-03-18 | |
| 11,33 | EUR | 2021-03-19 | |
| 11,14 | EUR | 2021-03-22 | |
| 11,13 | EUR | 2021-03-23 | |
| 10,92 | EUR | 2021-03-24 | |
| 11,09 | EUR | 2021-03-25 | |
| 11,20 | EUR | 2021-03-26 | |
| 11,29 | EUR | 2021-03-29 | |
| 11,25 | EUR | 2021-03-30 | |
| 11,11 | EUR | 2021-03-31 | |
| 11,21 | EUR | 2021-04-01 | |
| 11,18 | EUR | 2021-04-06 | |
| 11,21 | EUR | 2021-04-07 | |
| 11,25 | EUR | 2021-04-08 | |
| 11,28 | EUR | 2021-04-09 | |
| 11,20 | EUR | 2021-04-12 | |
| 11,23 | EUR | 2021-04-13 | |
| 11,24 | EUR | 2021-04-14 | |
| 11,23 | EUR | 2021-04-15 | |
| 11,25 | EUR | 2021-04-16 | |
| 11,23 | EUR | 2021-04-19 | |
| 11,03 | EUR | 2021-04-20 | |
| 10,82 | EUR | 2021-04-21 | |
| 11,02 | EUR | 2021-04-22 | |
| 10,96 | EUR | 2021-04-23 | |
| 10,95 | EUR | 2021-04-26 | |
| 10,82 | EUR | 2021-04-27 | |
| 10,82 | EUR | 2021-04-28 | |
| 10,69 | EUR | 2021-04-30 | |
| 10,79 | EUR | 2021-05-06 | |
| 10,75 | EUR | 2021-05-07 | |
| 10,82 | EUR | 2021-05-10 | |
| 10,52 | EUR | 2021-05-11 | |
| 10,38 | EUR | 2021-05-12 | |
| 10,35 | EUR | 2021-05-14 | |
| 10,30 | EUR | 2021-05-17 | |
| 10,44 | EUR | 2021-05-18 | |
| 10,42 | EUR | 2021-05-19 | |
| 10,49 | EUR | 2021-05-20 | |
| 10,63 | EUR | 2021-05-21 | |
| 10,62 | EUR | 2021-05-24 | |
| 10,67 | EUR | 2021-05-25 | |
| 10,72 | EUR | 2021-05-26 | |
| 10,64 | EUR | 2021-05-27 | |
| 10,76 | EUR | 2021-05-28 | |
| 10,64 | EUR | 2021-05-31 | |
| 10,61 | EUR | 2021-06-01 | |
| 10,67 | EUR | 2021-06-02 | |
| 10,77 | EUR | 2021-06-03 | |
| 10,74 | EUR | 2021-06-04 | |
| 10,80 | EUR | 2021-06-07 | |
| 10,80 | EUR | 2021-06-08 | |
| 10,75 | EUR | 2021-06-09 | |
| 10,79 | EUR | 2021-06-10 | |
| 10,86 | EUR | 2021-06-11 | |
| 10,89 | EUR | 2021-06-14 | |
| 10,97 | EUR | 2021-06-15 | |
| 10,97 | EUR | 2021-06-16 | |
| 11,00 | EUR | 2021-06-17 | |
| 11,03 | EUR | 2021-06-18 | |
| 10,81 | EUR | 2021-06-21 | |
| 11,07 | EUR | 2021-06-22 | |
| 10,95 | EUR | 2021-06-23 | |
| 10,98 | EUR | 2021-06-24 | |
| 11,07 | EUR | 2021-06-28 | |
| 11,10 | EUR | 2021-06-29 | |
| 11,10 | EUR | 2021-06-30 | |
| 11,01 | EUR | 2021-07-01 | |
| 11,15 | EUR | 2021-07-02 | |
| 11,15 | EUR | 2021-07-05 | |
| 11,23 | EUR | 2021-07-06 | |
| 11,24 | EUR | 2021-07-07 | |
| 11,19 | EUR | 2021-07-08 | |
| 11,09 | EUR | 2021-07-09 | |
| 11,35 | EUR | 2021-07-12 | |
| 11,43 | EUR | 2021-07-13 | |
| 11,45 | EUR | 2021-07-14 | |
| 11,30 | EUR | 2021-07-15 | |
| 11,21 | EUR | 2021-07-16 | |
| 11,16 | EUR | 2021-07-19 | |
| 11,06 | EUR | 2021-07-20 | |
| 11,07 | EUR | 2021-07-21 | |
| 11,19 | EUR | 2021-07-26 | |
| 11,29 | EUR | 2021-07-27 | |
| 11,14 | EUR | 2021-07-28 | |
| 11,19 | EUR | 2021-07-29 | |
| 11,02 | EUR | 2021-07-30 | |
| 11,24 | EUR | 2021-08-02 | |
| 11,26 | EUR | 2021-08-03 | |
| 11,21 | EUR | 2021-08-04 | |
| 11,27 | EUR | 2021-08-05 | |
| 11,29 | EUR | 2021-08-06 | |
| 11,37 | EUR | 2021-08-10 | |
| 11,43 | EUR | 2021-08-11 | |
| 11,44 | EUR | 2021-08-12 | |
| 11,51 | EUR | 2021-08-13 | |
| 11,38 | EUR | 2021-08-16 | |
| 11,30 | EUR | 2021-08-17 | |
| 11,35 | EUR | 2021-08-18 | |
| 11,25 | EUR | 2021-08-19 | |
| 11,25 | EUR | 2021-08-20 | |
| 11,47 | EUR | 2021-08-23 | |
| 11,61 | EUR | 2021-08-24 | |
| 11,59 | EUR | 2021-08-25 | |
| 11,55 | EUR | 2021-08-26 | |
| 11,49 | EUR | 2021-08-27 | |
| 11,61 | EUR | 2021-08-30 | |
| 11,71 | EUR | 2021-08-31 | |
| 11,80 | EUR | 2021-09-01 | |
| 11,84 | EUR | 2021-09-02 | |
| 12,04 | EUR | 2021-09-03 | |
| 12,21 | EUR | 2021-09-06 | |
| 12,32 | EUR | 2021-09-07 | |
| 12,45 | EUR | 2021-09-08 | |
| 12,38 | EUR | 2021-09-09 | |
| 12,56 | EUR | 2021-09-10 | |
| 12,63 | EUR | 2021-09-13 | |
| 12,75 | EUR | 2021-09-14 | |
| 12,73 | EUR | 2021-09-15 | |
| 12,70 | EUR | 2021-09-16 | |
| 12,75 | EUR | 2021-09-17 | |
| 12,63 | EUR | 2021-09-21 | |
| 12,49 | EUR | 2021-09-22 | |
| 12,68 | EUR | 2021-09-24 | |
| 12,61 | EUR | 2021-09-27 | |
| 12,42 | EUR | 2021-09-28 | |
| 12,22 | EUR | 2021-09-29 | |
| 12,26 | EUR | 2021-09-30 | |
| 12,09 | EUR | 2021-10-01 | |
| 11,92 | EUR | 2021-10-04 | |
| 11,72 | EUR | 2021-10-05 | |
| 11,74 | EUR | 2021-10-06 | |
| 11,74 | EUR | 2021-10-07 | |
| 11,86 | EUR | 2021-10-08 | |
| 11,94 | EUR | 2021-10-11 | |
| 11,83 | EUR | 2021-10-12 | |
| 11,80 | EUR | 2021-10-13 | |
| 11,90 | EUR | 2021-10-14 | |
| 12,08 | EUR | 2021-10-15 | |
| 12,02 | EUR | 2021-10-18 | |
| 12,09 | EUR | 2021-10-19 | |
| 12,05 | EUR | 2021-10-20 | |
| 11,92 | EUR | 2021-10-21 | |
| 11,97 | EUR | 2021-10-22 | |
| 12,00 | EUR | 2021-10-25 | |
| 12,10 | EUR | 2021-10-26 | |
| 12,16 | EUR | 2021-10-27 | |
| 12,04 | EUR | 2021-10-28 | |
| 12,06 | EUR | 2021-10-29 | |
| 12,34 | EUR | 2021-11-01 | |
| 12,34 | EUR | 2021-11-02 | |
| 12,60 | EUR | 2021-11-04 | |
| 12,60 | EUR | 2021-11-05 | |
| 12,50 | EUR | 2021-11-08 | |
| 12,40 | EUR | 2021-11-09 | |
| 12,30 | EUR | 2021-11-10 | |
| 12,40 | EUR | 2021-11-11 | |
| 12,62 | EUR | 2021-11-12 | |
| 12,73 | EUR | 2021-11-15 | |
| 12,76 | EUR | 2021-11-16 | |
| 12,74 | EUR | 2021-11-17 | |
| 12,74 | EUR | 2021-11-18 | |
| 12,92 | EUR | 2021-11-19 | |
| 12,89 | EUR | 2021-11-22 | |
| 12,65 | EUR | 2021-11-24 | |
| 12,65 | EUR | 2021-11-25 | |
| 12,52 | EUR | 2021-11-26 | |
| 12,33 | EUR | 2021-11-29 | |
| 12,21 | EUR | 2021-11-30 | |
| 12,28 | EUR | 2021-12-01 | |
| 12,21 | EUR | 2021-12-02 | |
| 12,41 | EUR | 2021-12-03 | |
| 12,29 | EUR | 2021-12-06 | |
| 12,52 | EUR | 2021-12-07 | |
| 12,58 | EUR | 2021-12-08 | |
| 12,55 | EUR | 2021-12-09 | |
| 12,45 | EUR | 2021-12-10 | |
| 12,46 | EUR | 2021-12-13 | |
| 12,36 | EUR | 2021-12-14 | |
| 12,44 | EUR | 2021-12-15 | |
| 12,59 | EUR | 2021-12-16 | |
| 12,38 | EUR | 2021-12-17 | |
| 12,11 | EUR | 2021-12-20 | |
| 12,26 | EUR | 2021-12-21 | |
| 12,22 | EUR | 2021-12-22 | |
| 12,32 | EUR | 2021-12-23 | |
| 12,19 | EUR | 2021-12-27 | |
| 12,39 | EUR | 2021-12-28 | |
| 12,26 | EUR | 2021-12-29 | |
| 12,21 | EUR | 2021-12-30 | |
| 12,36 | EUR | 2022-01-04 | |
| 12,28 | EUR | 2022-01-05 | |
| 11,83 | EUR | 2022-01-07 | |
| 11,74 | EUR | 2022-01-11 | |
| 11,91 | EUR | 2022-01-12 | |
| 11,77 | EUR | 2022-01-13 | |
| 11,63 | EUR | 2022-01-14 | |
| 11,62 | EUR | 2022-01-17 | |
| 11,65 | EUR | 2022-01-18 | |
| 11,26 | EUR | 2022-01-19 | |
| 11,42 | EUR | 2022-01-20 | |
| 11,35 | EUR | 2022-01-21 | |
| 11,34 | EUR | 2022-01-24 | |
| 11,06 | EUR | 2022-01-25 | |
| 11,00 | EUR | 2022-01-26 | |
| 10,61 | EUR | 2022-01-27 | |
| 10,78 | EUR | 2022-01-28 | |
| 10,92 | EUR | 2022-01-31 | |
| 10,94 | EUR | 2022-02-01 | |
| 11,27 | EUR | 2022-02-02 | |
| 10,92 | EUR | 2022-02-03 | |
| 10,90 | EUR | 2022-02-04 | |
| 10,84 | EUR | 2022-02-07 | |
| 10,84 | EUR | 2022-02-08 | |
| 11,01 | EUR | 2022-02-09 | |
| 11,08 | EUR | 2022-02-10 | |
| 10,94 | EUR | 2022-02-14 | |
| 10,77 | EUR | 2022-02-15 | |
| 10,94 | EUR | 2022-02-16 | |
| 10,84 | EUR | 2022-02-17 | |
| 10,77 | EUR | 2022-02-18 | |
| 10,69 | EUR | 2022-02-21 | |
| 10,52 | EUR | 2022-02-22 | |
| 10,61 | EUR | 2022-02-24 | |
| 10,69 | EUR | 2022-02-25 | |
| 10,76 | EUR | 2022-02-28 | |
| 10,96 | EUR | 2022-03-01 | |
| 10,74 | EUR | 2022-03-02 | |
| 10,82 | EUR | 2022-03-03 | |
| 10,77 | EUR | 2022-03-04 | |
| 10,38 | EUR | 2022-03-07 | |
| 10,24 | EUR | 2022-03-08 | |
| 10,07 | EUR | 2022-03-09 | |
| 10,48 | EUR | 2022-03-10 | |
| 10,22 | EUR | 2022-03-11 | |
| 10,17 | EUR | 2022-03-14 | |
| 10,23 | EUR | 2022-03-15 | |
| 10,35 | EUR | 2022-03-16 | |
| 10,60 | EUR | 2022-03-17 | |
| 10,69 | EUR | 2022-03-18 | |
| 10,67 | EUR | 2022-03-22 | |
| 11,01 | EUR | 2022-03-23 | |
| 10,94 | EUR | 2022-03-24 | |
| 10,91 | EUR | 2022-03-25 | |
| 10,71 | EUR | 2022-03-28 | |
| 10,84 | EUR | 2022-03-29 | |
| 10,83 | EUR | 2022-03-30 | |
| 10,81 | EUR | 2022-03-31 | |
| 10,72 | EUR | 2022-04-01 | |
| 10,87 | EUR | 2022-04-04 | |
| 10,89 | EUR | 2022-04-05 | |
| 10,70 | EUR | 2022-04-06 | |
| 10,47 | EUR | 2022-04-07 | |
| 10,55 | EUR | 2022-04-08 | |
| 10,30 | EUR | 2022-04-11 | |
| 10,14 | EUR | 2022-04-12 | |
| 10,33 | EUR | 2022-04-13 | |
| 10,46 | EUR | 2022-04-14 | |
| 10,06 | EUR | 2022-04-19 | |
| 10,16 | EUR | 2022-04-20 | |
| 10,21 | EUR | 2022-04-21 | |
| 10,13 | EUR | 2022-04-22 | |
| 10,10 | EUR | 2022-04-25 | |
| 10,22 | EUR | 2022-04-26 | |
| 10,15 | EUR | 2022-04-27 | |
| 10,15 | EUR | 2022-04-28 | |
| 10,17 | EUR | 2022-05-02 | |
| 10,14 | EUR | 2022-05-06 | |
| 9,86 | EUR | 2022-05-09 | |
| 9,85 | EUR | 2022-05-10 | |
| 9,82 | EUR | 2022-05-11 | |
| 9,96 | EUR | 2022-05-12 | |
| 10,14 | EUR | 2022-05-13 | |
| 10,18 | EUR | 2022-05-16 | |
| 10,02 | EUR | 2022-05-17 | |
| 10,23 | EUR | 2022-05-18 | |
| 10,15 | EUR | 2022-05-19 | |
| 10,19 | EUR | 2022-05-20 | |
| 10,25 | EUR | 2022-05-23 | |
| 10,13 | EUR | 2022-05-24 | |
| 10,13 | EUR | 2022-05-25 | |
| 10,13 | EUR | 2022-05-27 | |
| 10,32 | EUR | 2022-05-30 | |
| 10,23 | EUR | 2022-05-31 | |
| 10,28 | EUR | 2022-06-01 | |
| 10,13 | EUR | 2022-06-02 | |
| 10,12 | EUR | 2022-06-03 | |
| 10,04 | EUR | 2022-06-07 | |
| 10,01 | EUR | 2022-06-08 | |
| 10,10 | EUR | 2022-06-09 | |
| 10,03 | EUR | 2022-06-10 | |
| 9,84 | EUR | 2022-06-13 | |
| 9,65 | EUR | 2022-06-14 | |
| 9,53 | EUR | 2022-06-15 | |
| 9,68 | EUR | 2022-06-16 | |
| 9,30 | EUR | 2022-06-17 | |
| 9,19 | EUR | 2022-06-20 | |
| 9,31 | EUR | 2022-06-21 | |
| 9,31 | EUR | 2022-06-22 | |
| 9,43 | EUR | 2022-06-23 | |
| 9,64 | EUR | 2022-06-27 | |
| 9,66 | EUR | 2022-06-28 | |
| 9,59 | EUR | 2022-06-29 | |
| 9,60 | EUR | 2022-06-30 | |
| 9,50 | EUR | 2022-07-01 | |
| 9,60 | EUR | 2022-07-04 | |
| 9,84 | EUR | 2022-07-05 | |
| 9,89 | EUR | 2022-07-06 | |
| 10,03 | EUR | 2022-07-07 | |
| 10,05 | EUR | 2022-07-08 | |
| 10,15 | EUR | 2022-07-11 | |
| 10,05 | EUR | 2022-07-12 | |
| 10,03 | EUR | 2022-07-13 | |
| 9,99 | EUR | 2022-07-14 | |
| 9,96 | EUR | 2022-07-15 | |
| 9,90 | EUR | 2022-07-19 | |
| 10,19 | EUR | 2022-07-20 | |
| 10,25 | EUR | 2022-07-21 | |
| 10,46 | EUR | 2022-07-22 | |
| 10,28 | EUR | 2022-07-25 | |
| 10,37 | EUR | 2022-07-26 | |
| 10,35 | EUR | 2022-07-27 | |
| 10,55 | EUR | 2022-07-28 | |
| 10,55 | EUR | 2022-07-29 | |
| 10,75 | EUR | 2022-08-01 | |
| 10,65 | EUR | 2022-08-02 | |
| 10,59 | EUR | 2022-08-03 | |
| 10,60 | EUR | 2022-08-04 | |
| 10,60 | EUR | 2022-08-05 | |
| 10,59 | EUR | 2022-08-08 | |
| 10,47 | EUR | 2022-08-09 | |
| 10,50 | EUR | 2022-08-10 | |
| 10,76 | EUR | 2022-08-12 | |
| 11,01 | EUR | 2022-08-15 | |
| 10,90 | EUR | 2022-08-16 | |
| 10,96 | EUR | 2022-08-17 | |
| 10,91 | EUR | 2022-08-18 | |
| 10,83 | EUR | 2022-08-19 | |
| 10,83 | EUR | 2022-08-22 | |
| 10,68 | EUR | 2022-08-23 | |
| 10,70 | EUR | 2022-08-24 | |
| 10,77 | EUR | 2022-08-25 | |
| 10,68 | EUR | 2022-08-26 | |
| 10,34 | EUR | 2022-08-29 | |
| 10,46 | EUR | 2022-08-30 | |
| 10,45 | EUR | 2022-08-31 | |
| 10,27 | EUR | 2022-09-01 | |
| 10,15 | EUR | 2022-09-02 | |
| 10,22 | EUR | 2022-09-05 | |
| 10,13 | EUR | 2022-09-06 | |
| 9,94 | EUR | 2022-09-07 | |
| 10,16 | EUR | 2022-09-08 | |
| 10,22 | EUR | 2022-09-09 | |
| 10,22 | EUR | 2022-09-12 | |
| 10,25 | EUR | 2022-09-13 | |
| 10,14 | EUR | 2022-09-14 | |
| 10,09 | EUR | 2022-09-15 | |
| 10,05 | EUR | 2022-09-16 | |
| 10,02 | EUR | 2022-09-20 | |
| 9,91 | EUR | 2022-09-21 | |
| 10,07 | EUR | 2022-09-22 | |
| 9,81 | EUR | 2022-09-26 | |
| 9,88 | EUR | 2022-09-27 | |
| 9,83 | EUR | 2022-09-28 | |
| 9,83 | EUR | 2022-09-29 | |
| 9,65 | EUR | 2022-09-30 | |
| 9,72 | EUR | 2022-10-03 | |
| 9,89 | EUR | 2022-10-04 | |
| 10,01 | EUR | 2022-10-05 | |
| 10,10 | EUR | 2022-10-06 | |
| 10,07 | EUR | 2022-10-07 | |
| 9,82 | EUR | 2022-10-11 | |
| 9,74 | EUR | 2022-10-12 | |
| 9,60 | EUR | 2022-10-13 | |
| 9,76 | EUR | 2022-10-14 | |
| 9,57 | EUR | 2022-10-17 | |
| 9,64 | EUR | 2022-10-18 | |
| 9,67 | EUR | 2022-10-19 | |
| 9,58 | EUR | 2022-10-20 | |
| 9,42 | EUR | 2022-10-21 | |
| 9,53 | EUR | 2022-10-24 | |
| 9,60 | EUR | 2022-10-25 | |
| 9,72 | EUR | 2022-10-26 | |
| 9,74 | EUR | 2022-10-27 | |
| 9,64 | EUR | 2022-10-28 | |
| 9,79 | EUR | 2022-10-31 | |
| 9,94 | EUR | 2022-11-01 | |
| 9,99 | EUR | 2022-11-02 | |
| 9,78 | EUR | 2022-11-04 | |
| 9,84 | EUR | 2022-11-07 | |
| 10,00 | EUR | 2022-11-08 | |
| 9,85 | EUR | 2022-11-09 | |
| 9,93 | EUR | 2022-11-10 | |
| 10,29 | EUR | 2022-11-11 | |
| 10,05 | EUR | 2022-11-14 | |
| 10,12 | EUR | 2022-11-15 | |
| 10,09 | EUR | 2022-11-16 | |
| 10,06 | EUR | 2022-11-17 | |
| 10,08 | EUR | 2022-11-18 | |
| 10,08 | EUR | 2022-11-21 | |
| 10,18 | EUR | 2022-11-22 | |
| 10,40 | EUR | 2022-11-24 | |
| 10,33 | EUR | 2022-11-25 | |
| 10,28 | EUR | 2022-11-28 | |
| 10,28 | EUR | 2022-11-29 | |
| 10,11 | EUR | 2022-11-30 | |
| 10,29 | EUR | 2022-12-01 | |
| 10,17 | EUR | 2022-12-02 | |
| 10,05 | EUR | 2022-12-05 | |
| 10,03 | EUR | 2022-12-06 | |
| 9,98 | EUR | 2022-12-07 | |
| 9,90 | EUR | 2022-12-08 | |
| 10,04 | EUR | 2022-12-09 | |
| 9,95 | EUR | 2022-12-12 | |
| 10,05 | EUR | 2022-12-13 | |
| 10,14 | EUR | 2022-12-14 | |
| 9,89 | EUR | 2022-12-15 | |
| 9,82 | EUR | 2022-12-16 | |
| 9,78 | EUR | 2022-12-19 | |
| 9,85 | EUR | 2022-12-20 | |
| 9,83 | EUR | 2022-12-21 | |
| 9,88 | EUR | 2022-12-22 | |
| 9,77 | EUR | 2022-12-23 | |
| 9,75 | EUR | 2022-12-27 | |
| 9,69 | EUR | 2022-12-28 | |
| 9,72 | EUR | 2022-12-29 | |
| 9,75 | EUR | 2022-12-30 | |
| 9,75 | EUR | 2023-01-04 | |
| 9,63 | EUR | 2023-01-05 | |
| 9,61 | EUR | 2023-01-10 | |
| 9,70 | EUR | 2023-01-11 | |
| 9,90 | EUR | 2023-01-12 | |
| 10,04 | EUR | 2023-01-13 | |
| 9,89 | EUR | 2023-01-16 | |
| 9,95 | EUR | 2023-01-17 | |
| 10,17 | EUR | 2023-01-18 | |
| 10,10 | EUR | 2023-01-19 | |
| 9,98 | EUR | 2023-01-20 | |
| 10,03 | EUR | 2023-01-23 | |
| 10,17 | EUR | 2023-01-24 | |
| 10,27 | EUR | 2023-01-25 | |
| 10,23 | EUR | 2023-01-26 | |
| 10,29 | EUR | 2023-01-27 | |
| 10,24 | EUR | 2023-01-30 | |
| 10,24 | EUR | 2023-01-31 | |
| 10,22 | EUR | 2023-02-01 | |
| 10,25 | EUR | 2023-02-02 | |
| 10,23 | EUR | 2023-02-03 | |
| 10,12 | EUR | 2023-02-06 | |
| 10,28 | EUR | 2023-02-07 | |
| 10,29 | EUR | 2023-02-08 | |
| 10,32 | EUR | 2023-02-09 | |
| 10,36 | EUR | 2023-02-10 | |
| 10,13 | EUR | 2023-02-13 | |
| 10,15 | EUR | 2023-02-14 | |
| 10,06 | EUR | 2023-02-15 | |
| 10,09 | EUR | 2023-02-16 | |
| 10,02 | EUR | 2023-02-17 | |
| 10,06 | EUR | 2023-02-20 | |
| 9,97 | EUR | 2023-02-21 | |
| 9,89 | EUR | 2023-02-22 | |
| 9,95 | EUR | 2023-02-24 | |
| 9,96 | EUR | 2023-02-27 | |
| 9,92 | EUR | 2023-02-28 | |
| 9,95 | EUR | 2023-03-01 | |
| 9,94 | EUR | 2023-03-02 | |
| 10,11 | EUR | 2023-03-03 | |
| 10,15 | EUR | 2023-03-06 | |
| 10,18 | EUR | 2023-03-07 | |
| 10,25 | EUR | 2023-03-08 | |
| 10,39 | EUR | 2023-03-09 | |
| 10,18 | EUR | 2023-03-10 | |
| 10,14 | EUR | 2023-03-13 | |
| 9,75 | EUR | 2023-03-14 | |
| 10,09 | EUR | 2023-03-15 | |
| 9,96 | EUR | 2023-03-16 | |
| 10,12 | EUR | 2023-03-17 | |
| 9,88 | EUR | 2023-03-20 | |
| 9,95 | EUR | 2023-03-22 | |
| 9,92 | EUR | 2023-03-23 | |
| 10,07 | EUR | 2023-03-24 | |
| 9,99 | EUR | 2023-03-27 | |
| 10,02 | EUR | 2023-03-28 | |
| 10,02 | EUR | 2023-03-29 | |
| 9,98 | EUR | 2023-03-30 | |
| 10,08 | EUR | 2023-03-31 | |
| 10,16 | EUR | 2023-04-03 | |
| 10,18 | EUR | 2023-04-04 | |
| 10,06 | EUR | 2023-04-05 | |
| 9,90 | EUR | 2023-04-06 | |
| 9,96 | EUR | 2023-04-11 | |
| 9,99 | EUR | 2023-04-12 | |
| 10,02 | EUR | 2023-04-13 | |
| 10,03 | EUR | 2023-04-14 | |
| 10,07 | EUR | 2023-04-17 | |
| 10,13 | EUR | 2023-04-18 | |
| 10,09 | EUR | 2023-04-19 | |
| 10,10 | EUR | 2023-04-20 | |
| 10,06 | EUR | 2023-04-21 | |
| 10,00 | EUR | 2023-04-24 | |
| 10,08 | EUR | 2023-04-25 | |
| 9,94 | EUR | 2023-04-26 | |
| 10,01 | EUR | 2023-04-27 | |
| 9,99 | EUR | 2023-04-28 | |
| 10,06 | EUR | 2023-05-02 | |
| 10,12 | EUR | 2023-05-08 | |
| 10,30 | EUR | 2023-05-09 | |
| 10,27 | EUR | 2023-05-10 | |
| 10,34 | EUR | 2023-05-11 | |
| 10,38 | EUR | 2023-05-12 | |
| 10,38 | EUR | 2023-05-15 | |
| 10,43 | EUR | 2023-05-16 | |
| 10,45 | EUR | 2023-05-17 | |
| 10,60 | EUR | 2023-05-19 | |
| 10,62 | EUR | 2023-05-22 | |
| 10,59 | EUR | 2023-05-23 | |
| 10,50 | EUR | 2023-05-24 | |
| 10,46 | EUR | 2023-05-25 | |
| 10,41 | EUR | 2023-05-26 | |
| 10,47 | EUR | 2023-05-29 | |
| 10,46 | EUR | 2023-05-30 | |
| 10,46 | EUR | 2023-05-31 | |
| 10,57 | EUR | 2023-06-01 | |
| 10,71 | EUR | 2023-06-02 | |
| 10,90 | EUR | 2023-06-05 | |
| 10,80 | EUR | 2023-06-07 | |
| 10,67 | EUR | 2023-06-08 | |
| 10,78 | EUR | 2023-06-09 | |
| 10,88 | EUR | 2023-06-12 | |
| 10,93 | EUR | 2023-06-13 | |
| 11,02 | EUR | 2023-06-14 | |
| 10,89 | EUR | 2023-06-15 | |
| 10,78 | EUR | 2023-06-16 | |
| 10,73 | EUR | 2023-06-19 | |
| 10,70 | EUR | 2023-06-20 | |
| 10,67 | EUR | 2023-06-21 | |
| 10,60 | EUR | 2023-06-22 | |
| 10,37 | EUR | 2023-06-26 | |
| 10,27 | EUR | 2023-06-27 | |
| 10,46 | EUR | 2023-06-28 | |
| 10,52 | EUR | 2023-06-29 | |
| 10,46 | EUR | 2023-06-30 | |
| 10,66 | EUR | 2023-07-03 | |
| 10,59 | EUR | 2023-07-04 | |
| 10,59 | EUR | 2023-07-05 | |
| 10,42 | EUR | 2023-07-06 | |
| 10,40 | EUR | 2023-07-07 | |
| 10,35 | EUR | 2023-07-10 | |
| 10,38 | EUR | 2023-07-11 | |
| 10,32 | EUR | 2023-07-12 | |
| 10,43 | EUR | 2023-07-13 | |
| 10,38 | EUR | 2023-07-14 | |
| 10,46 | EUR | 2023-07-18 | |
| 10,51 | EUR | 2023-07-19 | |
| 10,39 | EUR | 2023-07-20 | |
| 10,32 | EUR | 2023-07-21 | |
| 10,43 | EUR | 2023-07-24 | |
| 10,47 | EUR | 2023-07-25 | |
| 10,50 | EUR | 2023-07-26 | |
| 10,59 | EUR | 2023-07-27 | |
| 10,58 | EUR | 2023-07-28 | |
| 10,55 | EUR | 2023-07-31 | |
| 10,58 | EUR | 2023-08-01 | |
| 10,41 | EUR | 2023-08-02 | |
| 10,31 | EUR | 2023-08-03 | |
| 10,29 | EUR | 2023-08-04 | |
| 10,36 | EUR | 2023-08-07 | |
| 10,36 | EUR | 2023-08-08 | |
| 10,23 | EUR | 2023-08-09 | |
| 10,18 | EUR | 2023-08-10 | |
| 10,12 | EUR | 2023-08-14 | |
| 10,13 | EUR | 2023-08-15 | |
| 9,99 | EUR | 2023-08-16 | |
| 9,95 | EUR | 2023-08-17 | |
| 9,94 | EUR | 2023-08-18 | |
| 9,88 | EUR | 2023-08-21 | |
| 10,04 | EUR | 2023-08-22 | |
| 10,18 | EUR | 2023-08-23 | |
| 10,15 | EUR | 2023-08-24 | |
| 10,06 | EUR | 2023-08-25 | |
| 10,19 | EUR | 2023-08-28 | |
| 10,15 | EUR | 2023-08-29 | |
| 10,17 | EUR | 2023-08-30 | |
| 10,30 | EUR | 2023-08-31 | |
| 10,43 | EUR | 2023-09-01 | |
| 10,47 | EUR | 2023-09-04 | |
| 10,48 | EUR | 2023-09-05 | |
| 10,57 | EUR | 2023-09-06 | |
| 10,53 | EUR | 2023-09-07 | |
| 10,35 | EUR | 2023-09-08 | |
| 10,41 | EUR | 2023-09-11 | |
| 10,46 | EUR | 2023-09-12 | |
| 10,41 | EUR | 2023-09-13 | |
| 10,59 | EUR | 2023-09-14 | |
| 10,62 | EUR | 2023-09-15 | |
| 10,56 | EUR | 2023-09-19 | |
| 10,44 | EUR | 2023-09-20 | |
| 10,38 | EUR | 2023-09-21 | |
| 10,33 | EUR | 2023-09-22 | |
| 10,39 | EUR | 2023-09-25 | |
| 10,30 | EUR | 2023-09-26 | |
| 10,39 | EUR | 2023-09-27 | |
| 10,28 | EUR | 2023-09-28 | |
| 10,19 | EUR | 2023-09-29 | |
| 10,17 | EUR | 2023-10-02 | |
| 10,06 | EUR | 2023-10-03 | |
| 9,92 | EUR | 2023-10-04 | |
| 10,13 | EUR | 2023-10-05 | |
| 10,03 | EUR | 2023-10-06 | |
| 10,16 | EUR | 2023-10-10 | |
| 10,14 | EUR | 2023-10-11 | |
| 10,35 | EUR | 2023-10-12 | |
| 10,19 | EUR | 2023-10-13 | |
| 10,00 | EUR | 2023-10-16 | |
| 10,09 | EUR | 2023-10-17 | |
| 10,06 | EUR | 2023-10-18 | |
| 9,86 | EUR | 2023-10-19 | |
| 9,82 | EUR | 2023-10-20 | |
| 9,72 | EUR | 2023-10-23 | |
| 9,75 | EUR | 2023-10-24 | |
| 9,80 | EUR | 2023-10-25 | |
| 9,66 | EUR | 2023-10-26 | |
| 9,80 | EUR | 2023-10-27 | |
| 9,75 | EUR | 2023-10-30 | |
| 9,73 | EUR | 2023-10-31 | |
| 10,04 | EUR | 2023-11-01 | |
| 10,09 | EUR | 2023-11-02 | |
| 10,24 | EUR | 2023-11-06 | |
| 10,10 | EUR | 2023-11-07 | |
| 10,00 | EUR | 2023-11-08 | |
| 10,07 | EUR | 2023-11-09 | |
| 10,05 | EUR | 2023-11-10 | |
| 10,05 | EUR | 2023-11-13 | |
| 10,00 | EUR | 2023-11-14 | |
| 10,14 | EUR | 2023-11-15 | |
| 10,15 | EUR | 2023-11-16 | |
| 10,31 | EUR | 2023-11-17 | |
| 10,26 | EUR | 2023-11-20 | |
| 10,31 | EUR | 2023-11-21 | |
| 10,29 | EUR | 2023-11-22 | |
| 10,26 | EUR | 2023-11-24 | |
| 10,28 | EUR | 2023-11-27 | |
| 10,23 | EUR | 2023-11-28 | |
| 10,26 | EUR | 2023-11-29 | |
| 10,33 | EUR | 2023-11-30 | |
| 10,41 | EUR | 2023-12-01 | |
| 10,41 | EUR | 2023-12-04 | |
| 10,29 | EUR | 2023-12-05 | |
| 10,51 | EUR | 2023-12-06 | |
| 10,57 | EUR | 2023-12-07 | |
| 10,48 | EUR | 2023-12-08 | |
| 10,46 | EUR | 2023-12-11 | |
| 10,49 | EUR | 2023-12-12 | |
| 10,56 | EUR | 2023-12-13 | |
| 10,53 | EUR | 2023-12-14 | |
| 10,67 | EUR | 2023-12-15 | |
| 10,51 | EUR | 2023-12-18 | |
| 10,48 | EUR | 2023-12-19 | |
| 10,62 | EUR | 2023-12-20 | |
| 10,55 | EUR | 2023-12-21 | |
| 10,56 | EUR | 2023-12-22 | |
| 10,58 | EUR | 2023-12-27 | |
| 10,72 | EUR | 2023-12-28 | |
| 10,71 | EUR | 2023-12-29 | |
| 10,54 | EUR | 2024-01-04 | |
| 10,54 | EUR | 2024-01-05 | |
| 10,77 | EUR | 2024-01-09 | |
| 10,84 | EUR | 2024-01-10 | |
| 10,98 | EUR | 2024-01-11 | |
| 11,14 | EUR | 2024-01-12 | |
| 11,19 | EUR | 2024-01-15 | |
| 11,09 | EUR | 2024-01-16 | |
| 10,93 | EUR | 2024-01-17 | |
| 10,89 | EUR | 2024-01-18 | |
| 10,96 | EUR | 2024-01-19 | |
| 11,14 | EUR | 2024-01-22 | |
| 11,14 | EUR | 2024-01-23 | |
| 11,14 | EUR | 2024-01-24 | |
| 11,16 | EUR | 2024-01-25 | |
| 10,93 | EUR | 2024-01-26 | |
| 11,09 | EUR | 2024-01-29 | |
| 11,15 | EUR | 2024-01-30 | |
| 11,24 | EUR | 2024-01-31 | |
| 11,25 | EUR | 2024-02-01 | |
| 11,20 | EUR | 2024-02-02 | |
| 11,28 | EUR | 2024-02-05 | |
| 11,20 | EUR | 2024-02-06 | |
| 11,20 | EUR | 2024-02-07 | |
| 11,22 | EUR | 2024-02-08 | |
| 11,23 | EUR | 2024-02-09 | |
| 11,50 | EUR | 2024-02-13 | |
| 11,37 | EUR | 2024-02-14 | |
| 11,39 | EUR | 2024-02-15 | |
| 11,47 | EUR | 2024-02-16 | |
| 11,51 | EUR | 2024-02-19 | |
| 11,41 | EUR | 2024-02-20 | |
| 11,38 | EUR | 2024-02-21 | |
| 11,52 | EUR | 2024-02-22 | |
| 11,53 | EUR | 2024-02-26 | |
| 11,61 | EUR | 2024-02-27 | |
| 11,57 | EUR | 2024-02-28 | |
| 11,64 | EUR | 2024-02-29 | |
| 11,78 | EUR | 2024-03-01 | |
| 11,77 | EUR | 2024-03-04 | |
| 11,86 | EUR | 2024-03-05 | |
| 11,87 | EUR | 2024-03-06 | |
| 11,87 | EUR | 2024-03-07 | |
| 11,93 | EUR | 2024-03-08 | |
| 11,67 | EUR | 2024-03-11 | |
| 11,57 | EUR | 2024-03-12 | |
| 11,52 | EUR | 2024-03-13 | |
| 11,55 | EUR | 2024-03-14 | |
| 11,47 | EUR | 2024-03-15 | |
| 11,70 | EUR | 2024-03-18 | |
| 11,72 | EUR | 2024-03-19 | |
| 11,82 | EUR | 2024-03-21 | |
| 11,94 | EUR | 2024-03-22 | |
| 11,77 | EUR | 2024-03-25 | |
| 11,78 | EUR | 2024-03-26 | |
| 11,88 | EUR | 2024-03-27 | |
| 11,79 | EUR | 2024-03-28 | |
| 11,63 | EUR | 2024-04-02 | |
| 11,49 | EUR | 2024-04-03 | |
| 11,59 | EUR | 2024-04-04 | |
| 11,46 | EUR | 2024-04-05 | |
| 11,49 | EUR | 2024-04-08 | |
| 11,54 | EUR | 2024-04-09 | |
| 11,56 | EUR | 2024-04-10 | |
| 11,53 | EUR | 2024-04-11 | |
| 11,68 | EUR | 2024-04-12 | |
| 11,52 | EUR | 2024-04-15 | |
| 11,31 | EUR | 2024-04-16 | |
| 11,13 | EUR | 2024-04-17 | |
| 11,18 | EUR | 2024-04-18 | |
| 10,89 | EUR | 2024-04-19 | |
| 11,03 | EUR | 2024-04-22 | |
| 10,98 | EUR | 2024-04-23 | |
| 11,25 | EUR | 2024-04-24 | |
| 10,98 | EUR | 2024-04-25 | |
| 11,01 | EUR | 2024-04-26 | |
| 11,16 | EUR | 2024-04-30 | |
| 11,33 | EUR | 2024-05-02 | |
| 11,34 | EUR | 2024-05-07 | |
| 11,13 | EUR | 2024-05-08 | |
| 11,16 | EUR | 2024-05-10 | |
| 11,14 | EUR | 2024-05-13 | |
| 11,14 | EUR | 2024-05-14 | |
| 11,24 | EUR | 2024-05-15 | |
| 11,33 | EUR | 2024-05-16 | |
| 11,31 | EUR | 2024-05-17 | |
| 11,35 | EUR | 2024-05-20 | |
| 11,33 | EUR | 2024-05-21 | |
| 11,25 | EUR | 2024-05-22 | |
| 11,31 | EUR | 2024-05-23 | |
| 11,27 | EUR | 2024-05-24 | |
| 11,38 | EUR | 2024-05-27 | |
| 11,37 | EUR | 2024-05-28 | |
| 11,28 | EUR | 2024-05-29 | |
| 11,24 | EUR | 2024-05-30 | |
| 11,38 | EUR | 2024-05-31 | |
| 11,50 | EUR | 2024-06-03 | |
| 11,59 | EUR | 2024-06-04 | |
| 11,37 | EUR | 2024-06-05 | |
| 11,41 | EUR | 2024-06-07 | |
| 11,61 | EUR | 2024-06-10 | |
| 11,59 | EUR | 2024-06-11 | |
| 11,47 | EUR | 2024-06-12 | |
| 11,37 | EUR | 2024-06-13 | |
| 11,49 | EUR | 2024-06-14 | |
| 11,20 | EUR | 2024-06-17 | |
| 11,26 | EUR | 2024-06-18 | |
| 11,33 | EUR | 2024-06-19 | |
| 11,32 | EUR | 2024-06-20 | |
| 11,27 | EUR | 2024-06-24 | |
| 11,48 | EUR | 2024-06-25 | |
| 11,57 | EUR | 2024-06-26 | |
| 11,50 | EUR | 2024-06-27 | |
| 11,62 | EUR | 2024-06-28 | |
| 11,55 | EUR | 2024-07-01 | |
| 11,71 | EUR | 2024-07-02 | |
| 11,71 | EUR | 2024-07-03 | |
| 11,84 | EUR | 2024-07-04 | |
| 11,78 | EUR | 2024-07-05 | |
| 11,74 | EUR | 2024-07-08 | |
| 11,92 | EUR | 2024-07-09 | |
| 11,97 | EUR | 2024-07-10 | |
| 12,18 | EUR | 2024-07-11 | |
| 11,96 | EUR | 2024-07-12 | |
| 12,02 | EUR | 2024-07-16 | |
| 12,14 | EUR | 2024-07-17 | |
| 11,83 | EUR | 2024-07-18 | |
| 11,80 | EUR | 2024-07-19 |