| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 79,68 | NOK | 2019-07-22 | |
| 81,06 | NOK | 2019-07-23 | |
| 81,20 | NOK | 2019-07-24 | |
| 81,58 | NOK | 2019-07-25 | |
| 81,74 | NOK | 2019-07-26 | |
| 81,64 | NOK | 2019-07-29 | |
| 82,38 | NOK | 2019-07-30 | |
| 81,66 | NOK | 2019-07-31 | |
| 83,06 | NOK | 2019-08-01 | |
| 83,27 | NOK | 2019-08-02 | |
| 82,26 | NOK | 2019-08-05 | |
| 81,24 | NOK | 2019-08-06 | |
| 82,50 | NOK | 2019-08-07 | |
| 81,55 | NOK | 2019-08-08 | |
| 81,51 | NOK | 2019-08-09 | |
| 80,19 | NOK | 2019-08-13 | |
| 81,96 | NOK | 2019-08-14 | |
| 81,37 | NOK | 2019-08-15 | |
| 81,43 | NOK | 2019-08-16 | |
| 81,03 | NOK | 2019-08-19 | |
| 82,77 | NOK | 2019-08-20 | |
| 81,88 | NOK | 2019-08-21 | |
| 82,00 | NOK | 2019-08-22 | |
| 82,55 | NOK | 2019-08-23 | |
| 81,55 | NOK | 2019-08-26 | |
| 82,26 | NOK | 2019-08-27 | |
| 82,65 | NOK | 2019-08-28 | |
| 82,17 | NOK | 2019-08-29 | |
| 83,75 | NOK | 2019-08-30 | |
| 83,58 | NOK | 2019-09-02 | |
| 83,89 | NOK | 2019-09-03 | |
| 83,15 | NOK | 2019-09-04 | |
| 83,70 | NOK | 2019-09-05 | |
| 83,90 | NOK | 2019-09-06 | |
| 84,25 | NOK | 2019-09-09 | |
| 84,15 | NOK | 2019-09-10 | |
| 84,84 | NOK | 2019-09-11 | |
| 85,13 | NOK | 2019-09-12 | |
| 85,83 | NOK | 2019-09-13 | |
| 86,11 | NOK | 2019-09-17 | |
| 85,91 | NOK | 2019-09-18 | |
| 86,69 | NOK | 2019-09-19 | |
| 87,69 | NOK | 2019-09-20 | |
| 87,90 | NOK | 2019-09-24 | |
| 87,63 | NOK | 2019-09-25 | |
| 87,87 | NOK | 2019-09-26 | |
| 87,48 | NOK | 2019-09-27 | |
| 87,24 | NOK | 2019-09-30 | |
| 88,49 | NOK | 2019-10-01 | |
| 88,54 | NOK | 2019-10-02 | |
| 87,35 | NOK | 2019-10-03 | |
| 87,39 | NOK | 2019-10-04 | |
| 87,92 | NOK | 2019-10-07 | |
| 89,21 | NOK | 2019-10-08 | |
| 88,65 | NOK | 2019-10-09 | |
| 87,77 | NOK | 2019-10-10 | |
| 87,08 | NOK | 2019-10-11 | |
| 89,09 | NOK | 2019-10-15 | |
| 89,82 | NOK | 2019-10-16 | |
| 89,30 | NOK | 2019-10-17 | |
| 89,52 | NOK | 2019-10-18 | |
| 89,36 | NOK | 2019-10-21 | |
| 89,74 | NOK | 2019-10-22 | |
| 89,65 | NOK | 2019-10-23 | |
| 89,73 | NOK | 2019-10-24 | |
| 90,72 | NOK | 2019-10-25 | |
| 90,75 | NOK | 2019-10-28 | |
| 91,68 | NOK | 2019-10-29 | |
| 91,50 | NOK | 2019-10-30 | |
| 92,13 | NOK | 2019-10-31 | |
| 91,76 | NOK | 2019-11-01 | |
| 93,21 | NOK | 2019-11-05 | |
| 92,59 | NOK | 2019-11-06 | |
| 92,50 | NOK | 2019-11-07 | |
| 93,51 | NOK | 2019-11-08 | |
| 93,43 | NOK | 2019-11-11 | |
| 93,76 | NOK | 2019-11-12 | |
| 94,30 | NOK | 2019-11-13 | |
| 93,14 | NOK | 2019-11-14 | |
| 92,81 | NOK | 2019-11-15 | |
| 93,84 | NOK | 2019-11-18 | |
| 93,94 | NOK | 2019-11-19 | |
| 94,11 | NOK | 2019-11-20 | |
| 94,08 | NOK | 2019-11-21 | |
| 94,37 | NOK | 2019-11-22 | |
| 95,36 | NOK | 2019-11-25 | |
| 95,73 | NOK | 2019-11-26 | |
| 95,60 | NOK | 2019-11-27 | |
| 95,17 | NOK | 2019-11-28 | |
| 94,90 | NOK | 2019-11-29 | |
| 95,60 | NOK | 2019-12-02 | |
| 96,64 | NOK | 2019-12-03 | |
| 96,09 | NOK | 2019-12-04 | |
| 95,98 | NOK | 2019-12-05 | |
| 96,16 | NOK | 2019-12-06 | |
| 97,14 | NOK | 2019-12-09 | |
| 97,61 | NOK | 2019-12-10 | |
| 96,71 | NOK | 2019-12-11 | |
| 95,55 | NOK | 2019-12-12 | |
| 96,00 | NOK | 2019-12-13 | |
| 95,55 | NOK | 2019-12-16 | |
| 96,13 | NOK | 2019-12-17 | |
| 95,37 | NOK | 2019-12-18 | |
| 94,69 | NOK | 2019-12-19 | |
| 94,50 | NOK | 2019-12-20 | |
| 94,32 | NOK | 2019-12-23 | |
| 93,21 | NOK | 2019-12-27 | |
| 92,76 | NOK | 2019-12-30 | |
| 94,36 | NOK | 2020-01-07 | |
| 92,82 | NOK | 2020-01-08 | |
| 94,21 | NOK | 2020-01-09 | |
| 95,09 | NOK | 2020-01-10 | |
| 94,54 | NOK | 2020-01-14 | |
| 93,70 | NOK | 2020-01-15 | |
| 93,67 | NOK | 2020-01-16 | |
| 94,17 | NOK | 2020-01-17 | |
| 94,69 | NOK | 2020-01-20 | |
| 94,25 | NOK | 2020-01-21 | |
| 95,92 | NOK | 2020-01-22 | |
| 95,79 | NOK | 2020-01-23 | |
| 96,00 | NOK | 2020-01-24 | |
| 95,42 | NOK | 2020-01-27 | |
| 95,17 | NOK | 2020-01-28 | |
| 95,57 | NOK | 2020-01-29 | |
| 94,48 | NOK | 2020-01-30 | |
| 94,45 | NOK | 2020-01-31 | |
| 94,03 | NOK | 2020-02-03 | |
| 94,01 | NOK | 2020-02-04 | |
| 94,93 | NOK | 2020-02-05 | |
| 97,08 | NOK | 2020-02-06 | |
| 97,18 | NOK | 2020-02-07 | |
| 95,88 | NOK | 2020-02-10 | |
| 95,24 | NOK | 2020-02-12 | |
| 96,11 | NOK | 2020-02-13 | |
| 95,40 | NOK | 2020-02-14 | |
| 94,52 | NOK | 2020-02-17 | |
| 93,69 | NOK | 2020-02-18 | |
| 92,88 | NOK | 2020-02-19 | |
| 92,04 | NOK | 2020-02-20 | |
| 92,47 | NOK | 2020-02-21 | |
| 91,07 | NOK | 2020-02-25 | |
| 90,09 | NOK | 2020-02-26 | |
| 88,57 | NOK | 2020-02-27 | |
| 87,07 | NOK | 2020-02-28 | |
| 87,84 | NOK | 2020-03-02 | |
| 86,31 | NOK | 2020-03-03 | |
| 86,71 | NOK | 2020-03-04 | |
| 88,04 | NOK | 2020-03-05 | |
| 86,79 | NOK | 2020-03-06 | |
| 86,22 | NOK | 2020-03-09 | |
| 86,98 | NOK | 2020-03-10 | |
| 85,17 | NOK | 2020-03-11 | |
| 84,88 | NOK | 2020-03-12 | |
| 78,38 | NOK | 2020-03-13 | |
| 79,20 | NOK | 2020-03-16 | |
| 81,71 | NOK | 2020-03-17 | |
| 85,17 | NOK | 2020-03-18 | |
| 89,23 | NOK | 2020-03-19 | |
| 87,38 | NOK | 2020-03-23 | |
| 88,55 | NOK | 2020-03-24 | |
| 92,89 | NOK | 2020-03-25 | |
| 88,78 | NOK | 2020-03-26 | |
| 94,61 | NOK | 2020-03-27 | |
| 92,29 | NOK | 2020-03-30 | |
| 92,10 | NOK | 2020-03-31 | |
| 87,42 | NOK | 2020-04-01 | |
| 87,66 | NOK | 2020-04-02 | |
| 86,21 | NOK | 2020-04-03 | |
| 88,29 | NOK | 2020-04-06 | |
| 88,25 | NOK | 2020-04-07 | |
| 90,95 | NOK | 2020-04-08 | |
| 90,28 | NOK | 2020-04-09 | |
| 94,15 | NOK | 2020-04-14 | |
| 96,56 | NOK | 2020-04-15 | |
| 95,25 | NOK | 2020-04-16 | |
| 95,69 | NOK | 2020-04-17 | |
| 95,11 | NOK | 2020-04-20 | |
| 95,19 | NOK | 2020-04-21 | |
| 96,31 | NOK | 2020-04-22 | |
| 96,64 | NOK | 2020-04-23 | |
| 96,51 | NOK | 2020-04-24 | |
| 97,91 | NOK | 2020-04-27 | |
| 97,27 | NOK | 2020-04-28 | |
| 97,78 | NOK | 2020-04-30 | |
| 95,58 | NOK | 2020-05-07 | |
| 97,18 | NOK | 2020-05-08 | |
| 97,62 | NOK | 2020-05-11 | |
| 97,80 | NOK | 2020-05-12 | |
| 98,25 | NOK | 2020-05-13 | |
| 97,81 | NOK | 2020-05-14 | |
| 98,09 | NOK | 2020-05-15 | |
| 97,19 | NOK | 2020-05-18 | |
| 97,40 | NOK | 2020-05-19 | |
| 97,80 | NOK | 2020-05-20 | |
| 97,91 | NOK | 2020-05-22 | |
| 99,94 | NOK | 2020-05-25 | |
| 100,47 | NOK | 2020-05-26 | |
| 100,61 | NOK | 2020-05-27 | |
| 101,38 | NOK | 2020-05-28 | |
| 99,91 | NOK | 2020-05-29 | |
| 100,57 | NOK | 2020-06-01 | |
| 99,66 | NOK | 2020-06-02 | |
| 99,59 | NOK | 2020-06-03 | |
| 98,79 | NOK | 2020-06-04 | |
| 96,93 | NOK | 2020-06-05 | |
| 97,74 | NOK | 2020-06-08 | |
| 99,46 | NOK | 2020-06-09 | |
| 100,60 | NOK | 2020-06-10 | |
| 100,79 | NOK | 2020-06-11 | |
| 100,64 | NOK | 2020-06-12 | |
| 98,20 | NOK | 2020-06-15 | |
| 100,43 | NOK | 2020-06-16 | |
| 101,27 | NOK | 2020-06-17 | |
| 101,54 | NOK | 2020-06-18 | |
| 101,90 | NOK | 2020-06-22 | |
| 101,76 | NOK | 2020-06-23 | |
| 102,15 | NOK | 2020-06-24 | |
| 102,26 | NOK | 2020-06-25 | |
| 103,37 | NOK | 2020-06-26 | |
| 100,87 | NOK | 2020-06-29 | |
| 101,49 | NOK | 2020-06-30 | |
| 98,76 | NOK | 2020-07-01 | |
| 97,65 | NOK | 2020-07-02 | |
| 98,90 | NOK | 2020-07-03 | |
| 98,92 | NOK | 2020-07-06 | |
| 99,74 | NOK | 2020-07-07 | |
| 98,78 | NOK | 2020-07-08 | |
| 98,92 | NOK | 2020-07-09 | |
| 98,96 | NOK | 2020-07-10 | |
| 99,30 | NOK | 2020-07-13 | |
| 98,88 | NOK | 2020-07-14 | |
| 99,65 | NOK | 2020-07-15 | |
| 97,73 | NOK | 2020-07-16 | |
| 97,46 | NOK | 2020-07-17 | |
| 97,99 | NOK | 2020-07-20 | |
| 97,68 | NOK | 2020-07-21 | |
| 96,56 | NOK | 2020-07-22 | |
| 98,06 | NOK | 2020-07-27 | |
| 98,66 | NOK | 2020-07-28 | |
| 96,88 | NOK | 2020-07-29 | |
| 96,78 | NOK | 2020-07-30 | |
| 94,05 | NOK | 2020-07-31 | |
| 96,05 | NOK | 2020-08-03 | |
| 97,84 | NOK | 2020-08-04 | |
| 96,75 | NOK | 2020-08-05 | |
| 96,85 | NOK | 2020-08-06 | |
| 97,57 | NOK | 2020-08-07 | |
| 98,24 | NOK | 2020-08-11 | |
| 98,31 | NOK | 2020-08-12 | |
| 98,74 | NOK | 2020-08-13 | |
| 99,62 | NOK | 2020-08-14 | |
| 98,52 | NOK | 2020-08-17 | |
| 99,13 | NOK | 2020-08-18 | |
| 99,58 | NOK | 2020-08-19 | |
| 99,58 | NOK | 2020-08-20 | |
| 100,67 | NOK | 2020-08-21 | |
| 100,70 | NOK | 2020-08-24 | |
| 100,18 | NOK | 2020-08-25 | |
| 100,13 | NOK | 2020-08-26 | |
| 99,81 | NOK | 2020-08-27 | |
| 98,32 | NOK | 2020-08-28 | |
| 97,94 | NOK | 2020-08-31 | |
| 98,18 | NOK | 2020-09-01 | |
| 100,05 | NOK | 2020-09-02 | |
| 101,23 | NOK | 2020-09-03 | |
| 100,38 | NOK | 2020-09-04 | |
| 99,44 | NOK | 2020-09-07 | |
| 101,91 | NOK | 2020-09-08 | |
| 100,87 | NOK | 2020-09-09 | |
| 100,99 | NOK | 2020-09-10 | |
| 103,34 | NOK | 2020-09-11 | |
| 103,59 | NOK | 2020-09-14 | |
| 103,91 | NOK | 2020-09-15 | |
| 104,88 | NOK | 2020-09-16 | |
| 105,40 | NOK | 2020-09-17 | |
| 106,31 | NOK | 2020-09-18 | |
| 109,76 | NOK | 2020-09-23 | |
| 110,50 | NOK | 2020-09-24 | |
| 110,96 | NOK | 2020-09-25 | |
| 111,71 | NOK | 2020-09-28 | |
| 112,35 | NOK | 2020-09-29 | |
| 110,34 | NOK | 2020-09-30 | |
| 107,82 | NOK | 2020-10-02 | |
| 108,13 | NOK | 2020-10-05 | |
| 108,26 | NOK | 2020-10-06 | |
| 109,14 | NOK | 2020-10-07 | |
| 110,23 | NOK | 2020-10-08 | |
| 109,23 | NOK | 2020-10-09 | |
| 109,00 | NOK | 2020-10-12 | |
| 109,61 | NOK | 2020-10-13 | |
| 109,76 | NOK | 2020-10-14 | |
| 110,98 | NOK | 2020-10-15 | |
| 109,63 | NOK | 2020-10-16 | |
| 110,10 | NOK | 2020-10-19 | |
| 109,32 | NOK | 2020-10-20 | |
| 109,88 | NOK | 2020-10-21 | |
| 108,76 | NOK | 2020-10-22 | |
| 108,61 | NOK | 2020-10-23 | |
| 107,06 | NOK | 2020-10-26 | |
| 106,84 | NOK | 2020-10-27 | |
| 109,20 | NOK | 2020-10-28 | |
| 111,24 | NOK | 2020-10-29 | |
| 108,82 | NOK | 2020-10-30 | |
| 110,56 | NOK | 2020-11-02 | |
| 110,76 | NOK | 2020-11-04 | |
| 112,48 | NOK | 2020-11-05 | |
| 113,14 | NOK | 2020-11-06 | |
| 110,66 | NOK | 2020-11-09 | |
| 109,87 | NOK | 2020-11-10 | |
| 112,44 | NOK | 2020-11-11 | |
| 113,55 | NOK | 2020-11-12 | |
| 113,34 | NOK | 2020-11-13 | |
| 114,36 | NOK | 2020-11-16 | |
| 114,32 | NOK | 2020-11-17 | |
| 113,65 | NOK | 2020-11-18 | |
| 114,25 | NOK | 2020-11-19 | |
| 113,56 | NOK | 2020-11-20 | |
| 115,06 | NOK | 2020-11-24 | |
| 114,51 | NOK | 2020-11-25 | |
| 115,79 | NOK | 2020-11-26 | |
| 116,64 | NOK | 2020-11-27 | |
| 115,14 | NOK | 2020-11-30 | |
| 116,09 | NOK | 2020-12-01 | |
| 115,98 | NOK | 2020-12-02 | |
| 114,84 | NOK | 2020-12-03 | |
| 114,84 | NOK | 2020-12-04 | |
| 113,03 | NOK | 2020-12-07 | |
| 113,36 | NOK | 2020-12-08 | |
| 114,59 | NOK | 2020-12-09 | |
| 113,57 | NOK | 2020-12-10 | |
| 114,76 | NOK | 2020-12-11 | |
| 114,04 | NOK | 2020-12-14 | |
| 113,61 | NOK | 2020-12-15 | |
| 113,82 | NOK | 2020-12-16 | |
| 114,17 | NOK | 2020-12-17 | |
| 113,74 | NOK | 2020-12-18 | |
| 114,21 | NOK | 2020-12-21 | |
| 112,74 | NOK | 2020-12-22 | |
| 113,21 | NOK | 2020-12-23 | |
| 113,93 | NOK | 2020-12-28 | |
| 116,02 | NOK | 2020-12-29 | |
| 115,38 | NOK | 2020-12-30 | |
| 114,37 | NOK | 2021-01-04 | |
| 115,15 | NOK | 2021-01-05 | |
| 114,02 | NOK | 2021-01-07 | |
| 115,48 | NOK | 2021-01-08 | |
| 116,74 | NOK | 2021-01-12 | |
| 117,28 | NOK | 2021-01-13 | |
| 117,64 | NOK | 2021-01-14 | |
| 116,71 | NOK | 2021-01-15 | |
| 117,44 | NOK | 2021-01-18 | |
| 117,14 | NOK | 2021-01-19 | |
| 116,43 | NOK | 2021-01-20 | |
| 116,33 | NOK | 2021-01-21 | |
| 116,82 | NOK | 2021-01-22 | |
| 118,04 | NOK | 2021-01-25 | |
| 116,67 | NOK | 2021-01-26 | |
| 119,13 | NOK | 2021-01-27 | |
| 116,63 | NOK | 2021-01-28 | |
| 112,98 | NOK | 2021-01-29 | |
| 115,79 | NOK | 2021-02-01 | |
| 117,60 | NOK | 2021-02-02 | |
| 117,57 | NOK | 2021-02-03 | |
| 116,90 | NOK | 2021-02-04 | |
| 116,66 | NOK | 2021-02-05 | |
| 117,68 | NOK | 2021-02-08 | |
| 118,64 | NOK | 2021-02-09 | |
| 118,06 | NOK | 2021-02-10 | |
| 119,14 | NOK | 2021-02-12 | |
| 119,09 | NOK | 2021-02-15 | |
| 119,62 | NOK | 2021-02-16 | |
| 119,43 | NOK | 2021-02-17 | |
| 118,13 | NOK | 2021-02-18 | |
| 117,40 | NOK | 2021-02-19 | |
| 118,47 | NOK | 2021-02-22 | |
| 113,54 | NOK | 2021-02-24 | |
| 113,39 | NOK | 2021-02-25 | |
| 112,06 | NOK | 2021-02-26 | |
| 114,32 | NOK | 2021-03-01 | |
| 113,24 | NOK | 2021-03-02 | |
| 112,23 | NOK | 2021-03-03 | |
| 110,23 | NOK | 2021-03-04 | |
| 110,40 | NOK | 2021-03-05 | |
| 108,47 | NOK | 2021-03-08 | |
| 108,28 | NOK | 2021-03-09 | |
| 108,51 | NOK | 2021-03-10 | |
| 109,07 | NOK | 2021-03-11 | |
| 110,71 | NOK | 2021-03-12 | |
| 110,94 | NOK | 2021-03-15 | |
| 112,09 | NOK | 2021-03-16 | |
| 112,60 | NOK | 2021-03-17 | |
| 114,12 | NOK | 2021-03-18 | |
| 115,33 | NOK | 2021-03-19 | |
| 112,93 | NOK | 2021-03-22 | |
| 113,11 | NOK | 2021-03-23 | |
| 110,81 | NOK | 2021-03-24 | |
| 113,06 | NOK | 2021-03-25 | |
| 113,44 | NOK | 2021-03-26 | |
| 113,60 | NOK | 2021-03-29 | |
| 112,88 | NOK | 2021-03-30 | |
| 111,32 | NOK | 2021-03-31 | |
| 112,46 | NOK | 2021-04-01 | |
| 112,74 | NOK | 2021-04-06 | |
| 112,86 | NOK | 2021-04-07 | |
| 113,59 | NOK | 2021-04-08 | |
| 114,14 | NOK | 2021-04-09 | |
| 113,13 | NOK | 2021-04-12 | |
| 113,94 | NOK | 2021-04-13 | |
| 113,12 | NOK | 2021-04-14 | |
| 112,81 | NOK | 2021-04-15 | |
| 112,94 | NOK | 2021-04-16 | |
| 112,11 | NOK | 2021-04-19 | |
| 110,20 | NOK | 2021-04-20 | |
| 108,76 | NOK | 2021-04-21 | |
| 110,75 | NOK | 2021-04-22 | |
| 110,05 | NOK | 2021-04-23 | |
| 109,73 | NOK | 2021-04-26 | |
| 108,33 | NOK | 2021-04-27 | |
| 107,78 | NOK | 2021-04-28 | |
| 106,63 | NOK | 2021-04-30 | |
| 108,55 | NOK | 2021-05-06 | |
| 107,53 | NOK | 2021-05-07 | |
| 108,53 | NOK | 2021-05-10 | |
| 105,61 | NOK | 2021-05-11 | |
| 104,07 | NOK | 2021-05-12 | |
| 103,53 | NOK | 2021-05-14 | |
| 103,59 | NOK | 2021-05-17 | |
| 104,65 | NOK | 2021-05-18 | |
| 105,35 | NOK | 2021-05-19 | |
| 106,57 | NOK | 2021-05-20 | |
| 108,04 | NOK | 2021-05-21 | |
| 108,32 | NOK | 2021-05-24 | |
| 108,49 | NOK | 2021-05-25 | |
| 109,10 | NOK | 2021-05-26 | |
| 108,40 | NOK | 2021-05-27 | |
| 109,22 | NOK | 2021-05-28 | |
| 108,32 | NOK | 2021-05-31 | |
| 107,58 | NOK | 2021-06-01 | |
| 108,35 | NOK | 2021-06-02 | |
| 109,54 | NOK | 2021-06-03 | |
| 108,67 | NOK | 2021-06-04 | |
| 108,88 | NOK | 2021-06-07 | |
| 108,73 | NOK | 2021-06-08 | |
| 108,32 | NOK | 2021-06-09 | |
| 108,75 | NOK | 2021-06-10 | |
| 109,67 | NOK | 2021-06-11 | |
| 109,82 | NOK | 2021-06-14 | |
| 110,71 | NOK | 2021-06-15 | |
| 111,29 | NOK | 2021-06-16 | |
| 111,70 | NOK | 2021-06-17 | |
| 113,24 | NOK | 2021-06-18 | |
| 110,85 | NOK | 2021-06-21 | |
| 113,31 | NOK | 2021-06-22 | |
| 111,12 | NOK | 2021-06-23 | |
| 111,56 | NOK | 2021-06-24 | |
| 112,51 | NOK | 2021-06-28 | |
| 113,12 | NOK | 2021-06-29 | |
| 113,00 | NOK | 2021-06-30 | |
| 112,31 | NOK | 2021-07-01 | |
| 114,07 | NOK | 2021-07-02 | |
| 113,56 | NOK | 2021-07-05 | |
| 114,70 | NOK | 2021-07-06 | |
| 115,34 | NOK | 2021-07-07 | |
| 116,22 | NOK | 2021-07-08 | |
| 114,62 | NOK | 2021-07-09 | |
| 117,02 | NOK | 2021-07-12 | |
| 118,26 | NOK | 2021-07-13 | |
| 118,25 | NOK | 2021-07-14 | |
| 117,51 | NOK | 2021-07-15 | |
| 116,72 | NOK | 2021-07-16 | |
| 117,74 | NOK | 2021-07-19 | |
| 117,95 | NOK | 2021-07-20 | |
| 116,61 | NOK | 2021-07-21 | |
| 116,62 | NOK | 2021-07-26 | |
| 118,32 | NOK | 2021-07-27 | |
| 116,47 | NOK | 2021-07-28 | |
| 116,43 | NOK | 2021-07-29 | |
| 115,11 | NOK | 2021-07-30 | |
| 117,39 | NOK | 2021-08-02 | |
| 118,15 | NOK | 2021-08-03 | |
| 117,08 | NOK | 2021-08-04 | |
| 117,59 | NOK | 2021-08-05 | |
| 117,73 | NOK | 2021-08-06 | |
| 119,12 | NOK | 2021-08-10 | |
| 119,04 | NOK | 2021-08-11 | |
| 118,79 | NOK | 2021-08-12 | |
| 119,33 | NOK | 2021-08-13 | |
| 118,58 | NOK | 2021-08-16 | |
| 117,55 | NOK | 2021-08-17 | |
| 118,16 | NOK | 2021-08-18 | |
| 118,49 | NOK | 2021-08-19 | |
| 118,79 | NOK | 2021-08-20 | |
| 120,24 | NOK | 2021-08-23 | |
| 120,61 | NOK | 2021-08-24 | |
| 120,41 | NOK | 2021-08-25 | |
| 119,67 | NOK | 2021-08-26 | |
| 118,78 | NOK | 2021-08-27 | |
| 118,53 | NOK | 2021-08-30 | |
| 120,36 | NOK | 2021-08-31 | |
| 121,18 | NOK | 2021-09-01 | |
| 121,48 | NOK | 2021-09-02 | |
| 123,67 | NOK | 2021-09-03 | |
| 125,59 | NOK | 2021-09-06 | |
| 126,47 | NOK | 2021-09-07 | |
| 127,86 | NOK | 2021-09-08 | |
| 126,87 | NOK | 2021-09-09 | |
| 128,11 | NOK | 2021-09-10 | |
| 128,80 | NOK | 2021-09-13 | |
| 129,84 | NOK | 2021-09-14 | |
| 129,17 | NOK | 2021-09-15 | |
| 128,88 | NOK | 2021-09-16 | |
| 129,48 | NOK | 2021-09-17 | |
| 128,45 | NOK | 2021-09-21 | |
| 126,48 | NOK | 2021-09-22 | |
| 127,93 | NOK | 2021-09-24 | |
| 126,75 | NOK | 2021-09-27 | |
| 125,33 | NOK | 2021-09-28 | |
| 124,26 | NOK | 2021-09-29 | |
| 124,20 | NOK | 2021-09-30 | |
| 121,11 | NOK | 2021-10-01 | |
| 118,66 | NOK | 2021-10-04 | |
| 116,22 | NOK | 2021-10-05 | |
| 116,53 | NOK | 2021-10-06 | |
| 116,41 | NOK | 2021-10-07 | |
| 117,25 | NOK | 2021-10-08 | |
| 118,17 | NOK | 2021-10-11 | |
| 116,75 | NOK | 2021-10-12 | |
| 116,37 | NOK | 2021-10-13 | |
| 116,76 | NOK | 2021-10-14 | |
| 117,79 | NOK | 2021-10-15 | |
| 117,46 | NOK | 2021-10-18 | |
| 117,84 | NOK | 2021-10-19 | |
| 117,63 | NOK | 2021-10-20 | |
| 115,50 | NOK | 2021-10-21 | |
| 116,30 | NOK | 2021-10-22 | |
| 116,40 | NOK | 2021-10-25 | |
| 117,15 | NOK | 2021-10-26 | |
| 118,49 | NOK | 2021-10-27 | |
| 117,20 | NOK | 2021-10-28 | |
| 117,81 | NOK | 2021-10-29 | |
| 119,99 | NOK | 2021-11-01 | |
| 121,16 | NOK | 2021-11-02 | |
| 124,30 | NOK | 2021-11-04 | |
| 124,65 | NOK | 2021-11-05 | |
| 123,44 | NOK | 2021-11-08 | |
| 122,35 | NOK | 2021-11-09 | |
| 121,42 | NOK | 2021-11-10 | |
| 123,40 | NOK | 2021-11-11 | |
| 125,64 | NOK | 2021-11-12 | |
| 126,32 | NOK | 2021-11-15 | |
| 126,35 | NOK | 2021-11-16 | |
| 125,98 | NOK | 2021-11-17 | |
| 127,27 | NOK | 2021-11-18 | |
| 129,51 | NOK | 2021-11-19 | |
| 129,45 | NOK | 2021-11-22 | |
| 126,97 | NOK | 2021-11-24 | |
| 127,04 | NOK | 2021-11-25 | |
| 127,72 | NOK | 2021-11-26 | |
| 125,61 | NOK | 2021-11-29 | |
| 125,77 | NOK | 2021-11-30 | |
| 125,86 | NOK | 2021-12-01 | |
| 125,77 | NOK | 2021-12-02 | |
| 128,14 | NOK | 2021-12-03 | |
| 126,36 | NOK | 2021-12-06 | |
| 127,31 | NOK | 2021-12-07 | |
| 126,68 | NOK | 2021-12-08 | |
| 127,67 | NOK | 2021-12-09 | |
| 126,26 | NOK | 2021-12-10 | |
| 126,81 | NOK | 2021-12-13 | |
| 126,74 | NOK | 2021-12-14 | |
| 127,71 | NOK | 2021-12-15 | |
| 128,01 | NOK | 2021-12-16 | |
| 125,92 | NOK | 2021-12-17 | |
| 123,76 | NOK | 2021-12-20 | |
| 124,13 | NOK | 2021-12-21 | |
| 122,74 | NOK | 2021-12-22 | |
| 123,33 | NOK | 2021-12-23 | |
| 122,22 | NOK | 2021-12-27 | |
| 123,40 | NOK | 2021-12-28 | |
| 122,33 | NOK | 2021-12-29 | |
| 121,75 | NOK | 2021-12-30 | |
| 123,45 | NOK | 2022-01-04 | |
| 122,45 | NOK | 2022-01-05 | |
| 118,64 | NOK | 2022-01-07 | |
| 117,64 | NOK | 2022-01-11 | |
| 118,20 | NOK | 2022-01-12 | |
| 116,87 | NOK | 2022-01-13 | |
| 115,85 | NOK | 2022-01-14 | |
| 115,74 | NOK | 2022-01-17 | |
| 116,32 | NOK | 2022-01-18 | |
| 111,78 | NOK | 2022-01-19 | |
| 113,41 | NOK | 2022-01-20 | |
| 114,36 | NOK | 2022-01-21 | |
| 115,67 | NOK | 2022-01-24 | |
| 112,27 | NOK | 2022-01-25 | |
| 110,20 | NOK | 2022-01-26 | |
| 105,79 | NOK | 2022-01-27 | |
| 107,86 | NOK | 2022-01-28 | |
| 109,07 | NOK | 2022-01-31 | |
| 109,12 | NOK | 2022-02-01 | |
| 112,18 | NOK | 2022-02-02 | |
| 109,15 | NOK | 2022-02-03 | |
| 109,40 | NOK | 2022-02-04 | |
| 108,93 | NOK | 2022-02-07 | |
| 109,27 | NOK | 2022-02-08 | |
| 110,83 | NOK | 2022-02-09 | |
| 111,69 | NOK | 2022-02-10 | |
| 109,94 | NOK | 2022-02-14 | |
| 109,00 | NOK | 2022-02-15 | |
| 110,63 | NOK | 2022-02-16 | |
| 109,89 | NOK | 2022-02-17 | |
| 109,37 | NOK | 2022-02-18 | |
| 108,92 | NOK | 2022-02-21 | |
| 106,13 | NOK | 2022-02-22 | |
| 107,10 | NOK | 2022-02-24 | |
| 106,73 | NOK | 2022-02-25 | |
| 106,87 | NOK | 2022-02-28 | |
| 108,03 | NOK | 2022-03-01 | |
| 105,83 | NOK | 2022-03-02 | |
| 106,44 | NOK | 2022-03-03 | |
| 105,71 | NOK | 2022-03-04 | |
| 102,13 | NOK | 2022-03-07 | |
| 100,07 | NOK | 2022-03-08 | |
| 98,79 | NOK | 2022-03-09 | |
| 103,40 | NOK | 2022-03-10 | |
| 100,27 | NOK | 2022-03-11 | |
| 100,30 | NOK | 2022-03-14 | |
| 100,94 | NOK | 2022-03-15 | |
| 101,72 | NOK | 2022-03-16 | |
| 103,36 | NOK | 2022-03-17 | |
| 103,32 | NOK | 2022-03-18 | |
| 102,80 | NOK | 2022-03-22 | |
| 105,77 | NOK | 2022-03-23 | |
| 103,99 | NOK | 2022-03-24 | |
| 103,59 | NOK | 2022-03-25 | |
| 102,52 | NOK | 2022-03-28 | |
| 104,29 | NOK | 2022-03-29 | |
| 103,93 | NOK | 2022-03-30 | |
| 104,81 | NOK | 2022-03-31 | |
| 103,78 | NOK | 2022-04-01 | |
| 103,48 | NOK | 2022-04-04 | |
| 103,54 | NOK | 2022-04-05 | |
| 102,32 | NOK | 2022-04-06 | |
| 100,48 | NOK | 2022-04-07 | |
| 100,52 | NOK | 2022-04-08 | |
| 98,48 | NOK | 2022-04-11 | |
| 96,48 | NOK | 2022-04-12 | |
| 98,84 | NOK | 2022-04-13 | |
| 99,28 | NOK | 2022-04-14 | |
| 95,62 | NOK | 2022-04-19 | |
| 97,13 | NOK | 2022-04-20 | |
| 97,76 | NOK | 2022-04-21 | |
| 97,61 | NOK | 2022-04-22 | |
| 98,73 | NOK | 2022-04-25 | |
| 100,18 | NOK | 2022-04-26 | |
| 100,14 | NOK | 2022-04-27 | |
| 100,20 | NOK | 2022-04-28 | |
| 101,14 | NOK | 2022-05-02 | |
| 101,69 | NOK | 2022-05-06 | |
| 99,41 | NOK | 2022-05-09 | |
| 100,72 | NOK | 2022-05-10 | |
| 100,05 | NOK | 2022-05-11 | |
| 102,54 | NOK | 2022-05-12 | |
| 103,27 | NOK | 2022-05-13 | |
| 104,12 | NOK | 2022-05-16 | |
| 102,23 | NOK | 2022-05-17 | |
| 105,18 | NOK | 2022-05-18 | |
| 104,44 | NOK | 2022-05-19 | |
| 104,74 | NOK | 2022-05-20 | |
| 105,17 | NOK | 2022-05-23 | |
| 104,21 | NOK | 2022-05-24 | |
| 103,96 | NOK | 2022-05-25 | |
| 102,88 | NOK | 2022-05-27 | |
| 104,66 | NOK | 2022-05-30 | |
| 103,25 | NOK | 2022-05-31 | |
| 103,18 | NOK | 2022-06-01 | |
| 102,44 | NOK | 2022-06-02 | |
| 102,40 | NOK | 2022-06-03 | |
| 102,01 | NOK | 2022-06-07 | |
| 101,53 | NOK | 2022-06-08 | |
| 102,55 | NOK | 2022-06-09 | |
| 102,10 | NOK | 2022-06-10 | |
| 101,41 | NOK | 2022-06-13 | |
| 100,37 | NOK | 2022-06-14 | |
| 98,89 | NOK | 2022-06-15 | |
| 101,59 | NOK | 2022-06-16 | |
| 97,58 | NOK | 2022-06-17 | |
| 95,89 | NOK | 2022-06-20 | |
| 96,26 | NOK | 2022-06-21 | |
| 97,59 | NOK | 2022-06-22 | |
| 98,91 | NOK | 2022-06-23 | |
| 100,11 | NOK | 2022-06-27 | |
| 99,79 | NOK | 2022-06-28 | |
| 99,15 | NOK | 2022-06-29 | |
| 99,15 | NOK | 2022-06-30 | |
| 98,37 | NOK | 2022-07-01 | |
| 98,79 | NOK | 2022-07-04 | |
| 101,77 | NOK | 2022-07-05 | |
| 101,90 | NOK | 2022-07-06 | |
| 103,08 | NOK | 2022-07-07 | |
| 103,40 | NOK | 2022-07-08 | |
| 104,41 | NOK | 2022-07-11 | |
| 103,11 | NOK | 2022-07-12 | |
| 102,99 | NOK | 2022-07-13 | |
| 102,81 | NOK | 2022-07-14 | |
| 102,22 | NOK | 2022-07-15 | |
| 100,69 | NOK | 2022-07-19 | |
| 103,67 | NOK | 2022-07-20 | |
| 103,96 | NOK | 2022-07-21 | |
| 105,97 | NOK | 2022-07-22 | |
| 103,70 | NOK | 2022-07-25 | |
| 103,77 | NOK | 2022-07-26 | |
| 103,00 | NOK | 2022-07-27 | |
| 104,72 | NOK | 2022-07-28 | |
| 104,35 | NOK | 2022-07-29 | |
| 106,01 | NOK | 2022-08-01 | |
| 105,78 | NOK | 2022-08-02 | |
| 104,49 | NOK | 2022-08-03 | |
| 105,39 | NOK | 2022-08-04 | |
| 105,81 | NOK | 2022-08-05 | |
| 105,14 | NOK | 2022-08-08 | |
| 103,98 | NOK | 2022-08-09 | |
| 103,84 | NOK | 2022-08-10 | |
| 105,66 | NOK | 2022-08-12 | |
| 108,77 | NOK | 2022-08-15 | |
| 107,23 | NOK | 2022-08-16 | |
| 108,40 | NOK | 2022-08-17 | |
| 107,18 | NOK | 2022-08-18 | |
| 106,59 | NOK | 2022-08-19 | |
| 106,05 | NOK | 2022-08-22 | |
| 104,01 | NOK | 2022-08-23 | |
| 103,14 | NOK | 2022-08-24 | |
| 104,22 | NOK | 2022-08-25 | |
| 103,52 | NOK | 2022-08-26 | |
| 101,06 | NOK | 2022-08-29 | |
| 102,47 | NOK | 2022-08-30 | |
| 104,18 | NOK | 2022-08-31 | |
| 102,88 | NOK | 2022-09-01 | |
| 101,45 | NOK | 2022-09-02 | |
| 101,30 | NOK | 2022-09-05 | |
| 100,04 | NOK | 2022-09-06 | |
| 99,18 | NOK | 2022-09-07 | |
| 102,00 | NOK | 2022-09-08 | |
| 101,93 | NOK | 2022-09-09 | |
| 101,78 | NOK | 2022-09-12 | |
| 102,95 | NOK | 2022-09-13 | |
| 102,19 | NOK | 2022-09-14 | |
| 102,09 | NOK | 2022-09-15 | |
| 102,82 | NOK | 2022-09-16 | |
| 103,16 | NOK | 2022-09-20 | |
| 100,87 | NOK | 2022-09-21 | |
| 103,00 | NOK | 2022-09-22 | |
| 101,33 | NOK | 2022-09-26 | |
| 102,28 | NOK | 2022-09-27 | |
| 102,15 | NOK | 2022-09-28 | |
| 103,10 | NOK | 2022-09-29 | |
| 102,21 | NOK | 2022-09-30 | |
| 102,44 | NOK | 2022-10-03 | |
| 103,91 | NOK | 2022-10-04 | |
| 104,76 | NOK | 2022-10-05 | |
| 105,50 | NOK | 2022-10-06 | |
| 105,20 | NOK | 2022-10-07 | |
| 102,67 | NOK | 2022-10-11 | |
| 101,75 | NOK | 2022-10-12 | |
| 99,94 | NOK | 2022-10-13 | |
| 101,08 | NOK | 2022-10-14 | |
| 98,73 | NOK | 2022-10-17 | |
| 100,00 | NOK | 2022-10-18 | |
| 100,43 | NOK | 2022-10-19 | |
| 99,69 | NOK | 2022-10-20 | |
| 97,62 | NOK | 2022-10-21 | |
| 99,02 | NOK | 2022-10-24 | |
| 99,47 | NOK | 2022-10-25 | |
| 100,36 | NOK | 2022-10-26 | |
| 100,32 | NOK | 2022-10-27 | |
| 99,24 | NOK | 2022-10-28 | |
| 100,80 | NOK | 2022-10-31 | |
| 101,58 | NOK | 2022-11-01 | |
| 102,31 | NOK | 2022-11-02 | |
| 99,64 | NOK | 2022-11-04 | |
| 101,17 | NOK | 2022-11-07 | |
| 102,82 | NOK | 2022-11-08 | |
| 102,02 | NOK | 2022-11-09 | |
| 102,56 | NOK | 2022-11-10 | |
| 105,41 | NOK | 2022-11-11 | |
| 103,97 | NOK | 2022-11-14 | |
| 104,71 | NOK | 2022-11-15 | |
| 104,73 | NOK | 2022-11-16 | |
| 105,60 | NOK | 2022-11-17 | |
| 106,11 | NOK | 2022-11-18 | |
| 106,01 | NOK | 2022-11-21 | |
| 106,28 | NOK | 2022-11-22 | |
| 107,43 | NOK | 2022-11-24 | |
| 106,27 | NOK | 2022-11-25 | |
| 106,53 | NOK | 2022-11-28 | |
| 106,23 | NOK | 2022-11-29 | |
| 103,72 | NOK | 2022-11-30 | |
| 105,39 | NOK | 2022-12-01 | |
| 104,65 | NOK | 2022-12-02 | |
| 104,10 | NOK | 2022-12-05 | |
| 104,96 | NOK | 2022-12-06 | |
| 104,99 | NOK | 2022-12-07 | |
| 104,09 | NOK | 2022-12-08 | |
| 105,78 | NOK | 2022-12-09 | |
| 104,98 | NOK | 2022-12-12 | |
| 104,55 | NOK | 2022-12-13 | |
| 105,12 | NOK | 2022-12-14 | |
| 103,43 | NOK | 2022-12-15 | |
| 103,03 | NOK | 2022-12-16 | |
| 102,74 | NOK | 2022-12-19 | |
| 103,61 | NOK | 2022-12-20 | |
| 102,72 | NOK | 2022-12-21 | |
| 103,13 | NOK | 2022-12-22 | |
| 102,62 | NOK | 2022-12-23 | |
| 101,87 | NOK | 2022-12-27 | |
| 101,32 | NOK | 2022-12-28 | |
| 102,28 | NOK | 2022-12-29 | |
| 102,54 | NOK | 2022-12-30 | |
| 104,75 | NOK | 2023-01-04 | |
| 103,79 | NOK | 2023-01-05 | |
| 102,83 | NOK | 2023-01-10 | |
| 104,15 | NOK | 2023-01-11 | |
| 106,33 | NOK | 2023-01-12 | |
| 107,58 | NOK | 2023-01-13 | |
| 106,06 | NOK | 2023-01-16 | |
| 106,65 | NOK | 2023-01-17 | |
| 108,32 | NOK | 2023-01-18 | |
| 108,18 | NOK | 2023-01-19 | |
| 107,15 | NOK | 2023-01-20 | |
| 107,15 | NOK | 2023-01-23 | |
| 109,18 | NOK | 2023-01-24 | |
| 111,07 | NOK | 2023-01-25 | |
| 109,96 | NOK | 2023-01-26 | |
| 110,51 | NOK | 2023-01-27 | |
| 110,65 | NOK | 2023-01-30 | |
| 111,65 | NOK | 2023-01-31 | |
| 111,05 | NOK | 2023-02-01 | |
| 112,25 | NOK | 2023-02-02 | |
| 112,66 | NOK | 2023-02-03 | |
| 112,10 | NOK | 2023-02-06 | |
| 114,34 | NOK | 2023-02-07 | |
| 113,56 | NOK | 2023-02-08 | |
| 112,72 | NOK | 2023-02-09 | |
| 112,40 | NOK | 2023-02-10 | |
| 109,80 | NOK | 2023-02-13 | |
| 110,60 | NOK | 2023-02-14 | |
| 110,00 | NOK | 2023-02-15 | |
| 110,75 | NOK | 2023-02-16 | |
| 110,32 | NOK | 2023-02-17 | |
| 110,05 | NOK | 2023-02-20 | |
| 109,45 | NOK | 2023-02-21 | |
| 108,46 | NOK | 2023-02-22 | |
| 108,95 | NOK | 2023-02-24 | |
| 109,15 | NOK | 2023-02-27 | |
| 108,85 | NOK | 2023-02-28 | |
| 110,13 | NOK | 2023-03-01 | |
| 110,11 | NOK | 2023-03-02 | |
| 111,90 | NOK | 2023-03-03 | |
| 112,98 | NOK | 2023-03-06 | |
| 114,03 | NOK | 2023-03-07 | |
| 115,00 | NOK | 2023-03-08 | |
| 116,73 | NOK | 2023-03-09 | |
| 115,08 | NOK | 2023-03-10 | |
| 114,83 | NOK | 2023-03-13 | |
| 110,23 | NOK | 2023-03-14 | |
| 114,77 | NOK | 2023-03-15 | |
| 113,70 | NOK | 2023-03-16 | |
| 115,57 | NOK | 2023-03-17 | |
| 112,87 | NOK | 2023-03-20 | |
| 112,64 | NOK | 2023-03-22 | |
| 111,41 | NOK | 2023-03-23 | |
| 113,73 | NOK | 2023-03-24 | |
| 113,23 | NOK | 2023-03-27 | |
| 113,08 | NOK | 2023-03-28 | |
| 113,08 | NOK | 2023-03-29 | |
| 113,02 | NOK | 2023-03-30 | |
| 114,75 | NOK | 2023-03-31 | |
| 114,28 | NOK | 2023-04-03 | |
| 114,22 | NOK | 2023-04-04 | |
| 114,24 | NOK | 2023-04-05 | |
| 112,96 | NOK | 2023-04-06 | |
| 115,12 | NOK | 2023-04-11 | |
| 114,56 | NOK | 2023-04-12 | |
| 114,55 | NOK | 2023-04-13 | |
| 114,26 | NOK | 2023-04-14 | |
| 114,82 | NOK | 2023-04-17 | |
| 116,50 | NOK | 2023-04-18 | |
| 116,62 | NOK | 2023-04-19 | |
| 117,32 | NOK | 2023-04-20 | |
| 117,08 | NOK | 2023-04-21 | |
| 116,64 | NOK | 2023-04-24 | |
| 117,98 | NOK | 2023-04-25 | |
| 116,63 | NOK | 2023-04-26 | |
| 117,28 | NOK | 2023-04-27 | |
| 118,14 | NOK | 2023-04-28 | |
| 118,93 | NOK | 2023-05-02 | |
| 117,01 | NOK | 2023-05-08 | |
| 119,09 | NOK | 2023-05-09 | |
| 118,48 | NOK | 2023-05-10 | |
| 119,95 | NOK | 2023-05-11 | |
| 120,35 | NOK | 2023-05-12 | |
| 120,36 | NOK | 2023-05-15 | |
| 121,06 | NOK | 2023-05-16 | |
| 122,34 | NOK | 2023-05-17 | |
| 124,31 | NOK | 2023-05-19 | |
| 125,08 | NOK | 2023-05-22 | |
| 124,76 | NOK | 2023-05-23 | |
| 123,90 | NOK | 2023-05-24 | |
| 123,64 | NOK | 2023-05-25 | |
| 123,58 | NOK | 2023-05-26 | |
| 124,82 | NOK | 2023-05-29 | |
| 125,46 | NOK | 2023-05-30 | |
| 124,56 | NOK | 2023-05-31 | |
| 126,33 | NOK | 2023-06-01 | |
| 126,72 | NOK | 2023-06-02 | |
| 128,89 | NOK | 2023-06-05 | |
| 127,45 | NOK | 2023-06-07 | |
| 125,45 | NOK | 2023-06-08 | |
| 125,25 | NOK | 2023-06-09 | |
| 126,46 | NOK | 2023-06-12 | |
| 126,08 | NOK | 2023-06-13 | |
| 126,09 | NOK | 2023-06-14 | |
| 124,85 | NOK | 2023-06-15 | |
| 124,49 | NOK | 2023-06-16 | |
| 124,80 | NOK | 2023-06-19 | |
| 125,57 | NOK | 2023-06-20 | |
| 125,32 | NOK | 2023-06-21 | |
| 123,35 | NOK | 2023-06-22 | |
| 121,38 | NOK | 2023-06-26 | |
| 120,79 | NOK | 2023-06-27 | |
| 123,68 | NOK | 2023-06-28 | |
| 123,70 | NOK | 2023-06-29 | |
| 122,24 | NOK | 2023-06-30 | |
| 124,59 | NOK | 2023-07-03 | |
| 122,99 | NOK | 2023-07-04 | |
| 122,65 | NOK | 2023-07-05 | |
| 121,73 | NOK | 2023-07-06 | |
| 121,26 | NOK | 2023-07-07 | |
| 119,78 | NOK | 2023-07-10 | |
| 118,52 | NOK | 2023-07-11 | |
| 116,47 | NOK | 2023-07-12 | |
| 116,82 | NOK | 2023-07-13 | |
| 116,32 | NOK | 2023-07-14 | |
| 118,25 | NOK | 2023-07-18 | |
| 117,95 | NOK | 2023-07-19 | |
| 115,98 | NOK | 2023-07-20 | |
| 115,72 | NOK | 2023-07-21 | |
| 116,84 | NOK | 2023-07-24 | |
| 117,02 | NOK | 2023-07-25 | |
| 117,82 | NOK | 2023-07-26 | |
| 118,12 | NOK | 2023-07-27 | |
| 118,63 | NOK | 2023-07-28 | |
| 117,78 | NOK | 2023-07-31 | |
| 118,52 | NOK | 2023-08-01 | |
| 116,46 | NOK | 2023-08-02 | |
| 115,89 | NOK | 2023-08-03 | |
| 114,75 | NOK | 2023-08-04 | |
| 115,75 | NOK | 2023-08-07 | |
| 117,08 | NOK | 2023-08-08 | |
| 114,68 | NOK | 2023-08-09 | |
| 113,98 | NOK | 2023-08-10 | |
| 115,82 | NOK | 2023-08-14 | |
| 116,18 | NOK | 2023-08-15 | |
| 114,74 | NOK | 2023-08-16 | |
| 114,44 | NOK | 2023-08-17 | |
| 115,06 | NOK | 2023-08-18 | |
| 114,18 | NOK | 2023-08-21 | |
| 115,91 | NOK | 2023-08-22 | |
| 117,50 | NOK | 2023-08-23 | |
| 117,35 | NOK | 2023-08-24 | |
| 116,19 | NOK | 2023-08-25 | |
| 117,61 | NOK | 2023-08-28 | |
| 117,63 | NOK | 2023-08-29 | |
| 117,29 | NOK | 2023-08-30 | |
| 118,96 | NOK | 2023-08-31 | |
| 119,73 | NOK | 2023-09-01 | |
| 120,50 | NOK | 2023-09-04 | |
| 120,55 | NOK | 2023-09-05 | |
| 121,23 | NOK | 2023-09-06 | |
| 120,83 | NOK | 2023-09-07 | |
| 118,31 | NOK | 2023-09-08 | |
| 118,96 | NOK | 2023-09-11 | |
| 119,73 | NOK | 2023-09-12 | |
| 119,47 | NOK | 2023-09-13 | |
| 121,42 | NOK | 2023-09-14 | |
| 121,78 | NOK | 2023-09-15 | |
| 121,28 | NOK | 2023-09-19 | |
| 119,69 | NOK | 2023-09-20 | |
| 119,64 | NOK | 2023-09-21 | |
| 118,10 | NOK | 2023-09-22 | |
| 118,65 | NOK | 2023-09-25 | |
| 117,89 | NOK | 2023-09-26 | |
| 117,86 | NOK | 2023-09-27 | |
| 116,34 | NOK | 2023-09-28 | |
| 114,89 | NOK | 2023-09-29 | |
| 115,30 | NOK | 2023-10-02 | |
| 115,00 | NOK | 2023-10-03 | |
| 114,32 | NOK | 2023-10-04 | |
| 117,10 | NOK | 2023-10-05 | |
| 116,34 | NOK | 2023-10-06 | |
| 116,62 | NOK | 2023-10-10 | |
| 116,64 | NOK | 2023-10-11 | |
| 119,44 | NOK | 2023-10-12 | |
| 117,44 | NOK | 2023-10-13 | |
| 115,39 | NOK | 2023-10-16 | |
| 116,91 | NOK | 2023-10-17 | |
| 116,87 | NOK | 2023-10-18 | |
| 115,08 | NOK | 2023-10-19 | |
| 114,85 | NOK | 2023-10-20 | |
| 114,76 | NOK | 2023-10-23 | |
| 115,43 | NOK | 2023-10-24 | |
| 115,79 | NOK | 2023-10-25 | |
| 114,39 | NOK | 2023-10-26 | |
| 115,99 | NOK | 2023-10-27 | |
| 115,31 | NOK | 2023-10-30 | |
| 115,06 | NOK | 2023-10-31 | |
| 118,47 | NOK | 2023-11-01 | |
| 119,92 | NOK | 2023-11-02 | |
| 121,40 | NOK | 2023-11-06 | |
| 120,62 | NOK | 2023-11-07 | |
| 119,65 | NOK | 2023-11-08 | |
| 119,97 | NOK | 2023-11-09 | |
| 119,57 | NOK | 2023-11-10 | |
| 119,33 | NOK | 2023-11-13 | |
| 118,66 | NOK | 2023-11-14 | |
| 119,24 | NOK | 2023-11-15 | |
| 119,85 | NOK | 2023-11-16 | |
| 121,93 | NOK | 2023-11-17 | |
| 120,48 | NOK | 2023-11-20 | |
| 120,19 | NOK | 2023-11-21 | |
| 120,59 | NOK | 2023-11-22 | |
| 120,25 | NOK | 2023-11-24 | |
| 120,25 | NOK | 2023-11-27 | |
| 119,89 | NOK | 2023-11-28 | |
| 120,23 | NOK | 2023-11-29 | |
| 121,10 | NOK | 2023-11-30 | |
| 121,37 | NOK | 2023-12-01 | |
| 122,01 | NOK | 2023-12-04 | |
| 121,15 | NOK | 2023-12-05 | |
| 124,09 | NOK | 2023-12-06 | |
| 124,33 | NOK | 2023-12-07 | |
| 122,98 | NOK | 2023-12-08 | |
| 123,24 | NOK | 2023-12-11 | |
| 124,35 | NOK | 2023-12-12 | |
| 124,72 | NOK | 2023-12-13 | |
| 121,56 | NOK | 2023-12-14 | |
| 122,02 | NOK | 2023-12-15 | |
| 119,10 | NOK | 2023-12-18 | |
| 118,55 | NOK | 2023-12-19 | |
| 119,99 | NOK | 2023-12-20 | |
| 119,38 | NOK | 2023-12-21 | |
| 118,60 | NOK | 2023-12-22 | |
| 118,66 | NOK | 2023-12-27 | |
| 120,44 | NOK | 2023-12-28 | |
| 120,11 | NOK | 2023-12-29 | |
| 119,27 | NOK | 2024-01-04 | |
| 118,68 | NOK | 2024-01-05 | |
| 122,17 | NOK | 2024-01-09 | |
| 122,67 | NOK | 2024-01-10 | |
| 124,21 | NOK | 2024-01-11 | |
| 125,57 | NOK | 2024-01-12 | |
| 126,53 | NOK | 2024-01-15 | |
| 126,07 | NOK | 2024-01-16 | |
| 125,20 | NOK | 2024-01-17 | |
| 124,69 | NOK | 2024-01-18 | |
| 125,24 | NOK | 2024-01-19 | |
| 127,50 | NOK | 2024-01-22 | |
| 127,17 | NOK | 2024-01-23 | |
| 126,96 | NOK | 2024-01-24 | |
| 126,70 | NOK | 2024-01-25 | |
| 123,51 | NOK | 2024-01-26 | |
| 125,45 | NOK | 2024-01-29 | |
| 126,34 | NOK | 2024-01-30 | |
| 127,26 | NOK | 2024-01-31 | |
| 127,75 | NOK | 2024-02-01 | |
| 128,25 | NOK | 2024-02-02 | |
| 129,04 | NOK | 2024-02-05 | |
| 128,07 | NOK | 2024-02-06 | |
| 127,45 | NOK | 2024-02-07 | |
| 128,08 | NOK | 2024-02-08 | |
| 127,92 | NOK | 2024-02-09 | |
| 131,00 | NOK | 2024-02-13 | |
| 129,07 | NOK | 2024-02-14 | |
| 129,31 | NOK | 2024-02-15 | |
| 130,18 | NOK | 2024-02-16 | |
| 130,05 | NOK | 2024-02-19 | |
| 129,22 | NOK | 2024-02-20 | |
| 128,87 | NOK | 2024-02-21 | |
| 130,75 | NOK | 2024-02-22 | |
| 131,72 | NOK | 2024-02-26 | |
| 132,63 | NOK | 2024-02-27 | |
| 132,57 | NOK | 2024-02-28 | |
| 133,61 | NOK | 2024-02-29 | |
| 134,82 | NOK | 2024-03-01 | |
| 134,55 | NOK | 2024-03-04 | |
| 135,87 | NOK | 2024-03-05 | |
| 135,86 | NOK | 2024-03-06 | |
| 135,17 | NOK | 2024-03-07 | |
| 135,49 | NOK | 2024-03-08 | |
| 133,49 | NOK | 2024-03-11 | |
| 132,89 | NOK | 2024-03-12 | |
| 132,00 | NOK | 2024-03-13 | |
| 132,77 | NOK | 2024-03-14 | |
| 132,23 | NOK | 2024-03-15 | |
| 135,31 | NOK | 2024-03-18 | |
| 135,47 | NOK | 2024-03-19 | |
| 136,90 | NOK | 2024-03-21 | |
| 138,56 | NOK | 2024-03-22 | |
| 136,44 | NOK | 2024-03-25 | |
| 137,15 | NOK | 2024-03-26 | |
| 138,46 | NOK | 2024-03-27 | |
| 137,81 | NOK | 2024-03-28 | |
| 136,14 | NOK | 2024-04-02 | |
| 133,85 | NOK | 2024-04-03 | |
| 134,38 | NOK | 2024-04-04 | |
| 133,27 | NOK | 2024-04-05 | |
| 132,98 | NOK | 2024-04-08 | |
| 133,72 | NOK | 2024-04-09 | |
| 134,34 | NOK | 2024-04-10 | |
| 133,98 | NOK | 2024-04-11 | |
| 135,44 | NOK | 2024-04-12 | |
| 134,19 | NOK | 2024-04-15 | |
| 132,15 | NOK | 2024-04-16 | |
| 130,29 | NOK | 2024-04-17 | |
| 131,34 | NOK | 2024-04-18 | |
| 128,02 | NOK | 2024-04-19 | |
| 129,23 | NOK | 2024-04-22 | |
| 128,71 | NOK | 2024-04-23 | |
| 132,06 | NOK | 2024-04-24 | |
| 129,35 | NOK | 2024-04-25 | |
| 129,77 | NOK | 2024-04-26 | |
| 132,24 | NOK | 2024-04-30 | |
| 134,15 | NOK | 2024-05-02 | |
| 132,95 | NOK | 2024-05-07 | |
| 130,60 | NOK | 2024-05-08 | |
| 130,21 | NOK | 2024-05-10 | |
| 130,07 | NOK | 2024-05-13 | |
| 130,34 | NOK | 2024-05-14 | |
| 131,18 | NOK | 2024-05-15 | |
| 131,96 | NOK | 2024-05-16 | |
| 131,41 | NOK | 2024-05-17 | |
| 131,60 | NOK | 2024-05-20 | |
| 131,10 | NOK | 2024-05-21 | |
| 130,12 | NOK | 2024-05-22 | |
| 130,36 | NOK | 2024-05-23 | |
| 129,39 | NOK | 2024-05-24 | |
| 129,76 | NOK | 2024-05-27 | |
| 129,67 | NOK | 2024-05-28 | |
| 129,04 | NOK | 2024-05-29 | |
| 128,41 | NOK | 2024-05-30 | |
| 129,48 | NOK | 2024-05-31 | |
| 131,16 | NOK | 2024-06-03 | |
| 133,34 | NOK | 2024-06-04 | |
| 130,66 | NOK | 2024-06-05 | |
| 131,66 | NOK | 2024-06-07 | |
| 133,54 | NOK | 2024-06-10 | |
| 133,25 | NOK | 2024-06-11 | |
| 130,50 | NOK | 2024-06-12 | |
| 130,00 | NOK | 2024-06-13 | |
| 131,26 | NOK | 2024-06-14 | |
| 128,71 | NOK | 2024-06-17 | |
| 128,25 | NOK | 2024-06-18 | |
| 128,79 | NOK | 2024-06-19 | |
| 127,69 | NOK | 2024-06-20 | |
| 127,65 | NOK | 2024-06-24 | |
| 130,31 | NOK | 2024-06-25 | |
| 132,17 | NOK | 2024-06-26 | |
| 131,14 | NOK | 2024-06-27 | |
| 132,47 | NOK | 2024-06-28 | |
| 131,94 | NOK | 2024-07-01 | |
| 134,35 | NOK | 2024-07-02 | |
| 133,69 | NOK | 2024-07-03 | |
| 135,17 | NOK | 2024-07-04 | |
| 134,72 | NOK | 2024-07-05 | |
| 134,27 | NOK | 2024-07-08 | |
| 136,66 | NOK | 2024-07-09 | |
| 138,75 | NOK | 2024-07-10 | |
| 141,75 | NOK | 2024-07-11 | |
| 140,05 | NOK | 2024-07-12 | |
| 141,59 | NOK | 2024-07-16 | |
| 142,16 | NOK | 2024-07-17 | |
| 138,93 | NOK | 2024-07-18 | |
| 140,12 | NOK | 2024-07-19 |