| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 137,22 | SEK | 2024-07-19 | |
| 136,15 | SEK | 2024-07-18 | |
| 139,61 | SEK | 2024-07-17 | |
| 138,98 | SEK | 2024-07-16 | |
| 137,40 | SEK | 2024-07-12 | |
| 138,63 | SEK | 2024-07-11 | |
| 136,62 | SEK | 2024-07-10 | |
| 136,00 | SEK | 2024-07-09 | |
| 133,50 | SEK | 2024-07-08 | |
| 133,73 | SEK | 2024-07-05 | |
| 134,34 | SEK | 2024-07-04 | |
| 133,02 | SEK | 2024-07-03 | |
| 133,57 | SEK | 2024-07-02 | |
| 131,25 | SEK | 2024-07-01 | |
| 131,95 | SEK | 2024-06-28 | |
| 130,48 | SEK | 2024-06-27 | |
| 130,87 | SEK | 2024-06-26 | |
| 129,13 | SEK | 2024-06-25 | |
| 126,50 | SEK | 2024-06-24 | |
| 126,78 | SEK | 2024-06-20 | |
| 126,98 | SEK | 2024-06-19 | |
| 126,26 | SEK | 2024-06-18 | |
| 126,53 | SEK | 2024-06-17 | |
| 129,80 | SEK | 2024-06-14 | |
| 128,00 | SEK | 2024-06-13 | |
| 127,99 | SEK | 2024-06-12 | |
| 130,57 | SEK | 2024-06-11 | |
| 131,49 | SEK | 2024-06-10 | |
| 129,93 | SEK | 2024-06-07 | |
| 128,56 | SEK | 2024-06-05 | |
| 131,82 | SEK | 2024-06-04 | |
| 130,83 | SEK | 2024-06-03 | |
| 130,02 | SEK | 2024-05-31 | |
| 129,41 | SEK | 2024-05-30 | |
| 129,90 | SEK | 2024-05-29 | |
| 130,37 | SEK | 2024-05-28 | |
| 131,21 | SEK | 2024-05-27 | |
| 130,57 | SEK | 2024-05-24 | |
| 131,31 | SEK | 2024-05-23 | |
| 130,69 | SEK | 2024-05-22 | |
| 131,35 | SEK | 2024-05-21 | |
| 131,80 | SEK | 2024-05-20 | |
| 131,69 | SEK | 2024-05-17 | |
| 131,90 | SEK | 2024-05-16 | |
| 131,07 | SEK | 2024-05-15 | |
| 130,49 | SEK | 2024-05-14 | |
| 130,27 | SEK | 2024-05-13 | |
| 130,28 | SEK | 2024-05-10 | |
| 130,30 | SEK | 2024-05-08 | |
| 132,32 | SEK | 2024-05-07 | |
| 132,24 | SEK | 2024-05-02 | |
| 131,16 | SEK | 2024-04-30 | |
| 128,70 | SEK | 2024-04-26 | |
| 128,73 | SEK | 2024-04-25 | |
| 130,67 | SEK | 2024-04-24 | |
| 127,28 | SEK | 2024-04-23 | |
| 128,02 | SEK | 2024-04-22 | |
| 126,94 | SEK | 2024-04-19 | |
| 130,36 | SEK | 2024-04-18 | |
| 129,98 | SEK | 2024-04-17 | |
| 131,57 | SEK | 2024-04-16 | |
| 133,32 | SEK | 2024-04-15 | |
| 135,49 | SEK | 2024-04-12 | |
| 133,00 | SEK | 2024-04-11 | |
| 133,23 | SEK | 2024-04-10 | |
| 132,05 | SEK | 2024-04-09 | |
| 131,43 | SEK | 2024-04-08 | |
| 132,13 | SEK | 2024-04-05 | |
| 133,04 | SEK | 2024-04-04 | |
| 132,88 | SEK | 2024-04-03 | |
| 134,48 | SEK | 2024-04-02 | |
| 135,84 | SEK | 2024-03-28 | |
| 136,36 | SEK | 2024-03-27 | |
| 135,10 | SEK | 2024-03-26 | |
| 134,75 | SEK | 2024-03-25 | |
| 136,01 | SEK | 2024-03-22 | |
| 134,18 | SEK | 2024-03-21 | |
| 132,81 | SEK | 2024-03-19 | |
| 132,52 | SEK | 2024-03-18 | |
| 129,41 | SEK | 2024-03-15 | |
| 129,81 | SEK | 2024-03-14 | |
| 128,89 | SEK | 2024-03-13 | |
| 129,53 | SEK | 2024-03-12 | |
| 130,60 | SEK | 2024-03-11 | |
| 133,14 | SEK | 2024-03-08 | |
| 132,94 | SEK | 2024-03-07 | |
| 133,46 | SEK | 2024-03-06 | |
| 133,74 | SEK | 2024-03-05 | |
| 132,09 | SEK | 2024-03-04 | |
| 131,98 | SEK | 2024-03-01 | |
| 130,33 | SEK | 2024-02-29 | |
| 129,71 | SEK | 2024-02-28 | |
| 129,78 | SEK | 2024-02-27 | |
| 128,97 | SEK | 2024-02-26 | |
| 128,54 | SEK | 2024-02-22 | |
| 127,58 | SEK | 2024-02-21 | |
| 127,95 | SEK | 2024-02-20 | |
| 129,27 | SEK | 2024-02-19 | |
| 129,27 | SEK | 2024-02-16 | |
| 128,11 | SEK | 2024-02-15 | |
| 128,62 | SEK | 2024-02-14 | |
| 130,16 | SEK | 2024-02-13 | |
| 126,64 | SEK | 2024-02-09 | |
| 126,46 | SEK | 2024-02-08 | |
| 126,27 | SEK | 2024-02-07 | |
| 127,18 | SEK | 2024-02-06 | |
| 128,09 | SEK | 2024-02-05 | |
| 126,60 | SEK | 2024-02-02 | |
| 127,07 | SEK | 2024-02-01 | |
| 126,35 | SEK | 2024-01-31 | |
| 125,89 | SEK | 2024-01-30 | |
| 125,75 | SEK | 2024-01-29 | |
| 123,73 | SEK | 2024-01-26 | |
| 126,51 | SEK | 2024-01-25 | |
| 126,31 | SEK | 2024-01-24 | |
| 126,63 | SEK | 2024-01-23 | |
| 126,57 | SEK | 2024-01-22 | |
| 125,02 | SEK | 2024-01-19 | |
| 123,87 | SEK | 2024-01-18 | |
| 124,61 | SEK | 2024-01-17 | |
| 125,81 | SEK | 2024-01-16 | |
| 126,11 | SEK | 2024-01-15 | |
| 125,29 | SEK | 2024-01-12 | |
| 123,53 | SEK | 2024-01-11 | |
| 121,47 | SEK | 2024-01-10 | |
| 121,00 | SEK | 2024-01-09 | |
| 118,27 | SEK | 2024-01-05 | |
| 118,21 | SEK | 2024-01-04 | |
| 119,18 | SEK | 2023-12-29 | |
| 118,36 | SEK | 2023-12-28 | |
| 117,09 | SEK | 2023-12-27 | |
| 116,25 | SEK | 2023-12-22 | |
| 117,00 | SEK | 2023-12-21 | |
| 118,33 | SEK | 2023-12-20 | |
| 117,07 | SEK | 2023-12-19 | |
| 117,12 | SEK | 2023-12-18 | |
| 119,67 | SEK | 2023-12-15 | |
| 118,22 | SEK | 2023-12-14 | |
| 118,94 | SEK | 2023-12-13 | |
| 118,63 | SEK | 2023-12-12 | |
| 118,02 | SEK | 2023-12-11 | |
| 118,12 | SEK | 2023-12-08 | |
| 119,09 | SEK | 2023-12-07 | |
| 118,58 | SEK | 2023-12-06 | |
| 116,47 | SEK | 2023-12-05 | |
| 117,67 | SEK | 2023-12-04 | |
| 118,27 | SEK | 2023-12-01 | |
| 118,31 | SEK | 2023-11-30 | |
| 116,68 | SEK | 2023-11-29 | |
| 116,62 | SEK | 2023-11-28 | |
| 117,68 | SEK | 2023-11-27 | |
| 117,43 | SEK | 2023-11-24 | |
| 117,61 | SEK | 2023-11-22 | |
| 117,51 | SEK | 2023-11-21 | |
| 117,55 | SEK | 2023-11-20 | |
| 118,39 | SEK | 2023-11-17 | |
| 116,44 | SEK | 2023-11-16 | |
| 116,48 | SEK | 2023-11-15 | |
| 115,54 | SEK | 2023-11-14 | |
| 116,62 | SEK | 2023-11-13 | |
| 116,96 | SEK | 2023-11-10 | |
| 117,00 | SEK | 2023-11-09 | |
| 116,70 | SEK | 2023-11-08 | |
| 117,97 | SEK | 2023-11-07 | |
| 119,72 | SEK | 2023-11-06 | |
| 119,27 | SEK | 2023-11-02 | |
| 118,45 | SEK | 2023-11-01 | |
| 114,90 | SEK | 2023-10-31 | |
| 115,20 | SEK | 2023-10-30 | |
| 115,67 | SEK | 2023-10-27 | |
| 113,89 | SEK | 2023-10-26 | |
| 115,38 | SEK | 2023-10-25 | |
| 114,58 | SEK | 2023-10-24 | |
| 113,99 | SEK | 2023-10-23 | |
| 113,94 | SEK | 2023-10-20 | |
| 114,50 | SEK | 2023-10-19 | |
| 116,62 | SEK | 2023-10-18 | |
| 116,52 | SEK | 2023-10-17 | |
| 115,43 | SEK | 2023-10-16 | |
| 117,81 | SEK | 2023-10-13 | |
| 119,67 | SEK | 2023-10-12 | |
| 117,23 | SEK | 2023-10-11 | |
| 117,48 | SEK | 2023-10-10 | |
| 116,57 | SEK | 2023-10-06 | |
| 117,43 | SEK | 2023-10-05 | |
| 115,18 | SEK | 2023-10-04 | |
| 116,84 | SEK | 2023-10-03 | |
| 117,88 | SEK | 2023-10-02 | |
| 117,53 | SEK | 2023-09-29 | |
| 119,19 | SEK | 2023-09-28 | |
| 120,66 | SEK | 2023-09-27 | |
| 120,02 | SEK | 2023-09-26 | |
| 121,65 | SEK | 2023-09-25 | |
| 122,50 | SEK | 2023-09-22 | |
| 123,76 | SEK | 2023-09-21 | |
| 123,53 | SEK | 2023-09-20 | |
| 125,59 | SEK | 2023-09-19 | |
| 126,39 | SEK | 2023-09-15 | |
| 126,29 | SEK | 2023-09-14 | |
| 124,15 | SEK | 2023-09-13 | |
| 124,42 | SEK | 2023-09-12 | |
| 123,77 | SEK | 2023-09-11 | |
| 123,09 | SEK | 2023-09-08 | |
| 125,56 | SEK | 2023-09-07 | |
| 125,77 | SEK | 2023-09-06 | |
| 124,72 | SEK | 2023-09-05 | |
| 124,72 | SEK | 2023-09-04 | |
| 124,10 | SEK | 2023-09-01 | |
| 121,84 | SEK | 2023-08-31 | |
| 120,21 | SEK | 2023-08-30 | |
| 120,67 | SEK | 2023-08-29 | |
| 121,04 | SEK | 2023-08-28 | |
| 119,79 | SEK | 2023-08-25 | |
| 120,73 | SEK | 2023-08-24 | |
| 120,86 | SEK | 2023-08-23 | |
| 119,37 | SEK | 2023-08-22 | |
| 117,88 | SEK | 2023-08-21 | |
| 118,78 | SEK | 2023-08-18 | |
| 118,15 | SEK | 2023-08-17 | |
| 118,27 | SEK | 2023-08-16 | |
| 119,78 | SEK | 2023-08-15 | |
| 119,61 | SEK | 2023-08-14 | |
| 118,79 | SEK | 2023-08-10 | |
| 120,01 | SEK | 2023-08-09 | |
| 121,60 | SEK | 2023-08-08 | |
| 120,84 | SEK | 2023-08-07 | |
| 119,86 | SEK | 2023-08-04 | |
| 120,95 | SEK | 2023-08-03 | |
| 121,78 | SEK | 2023-08-02 | |
| 123,16 | SEK | 2023-08-01 | |
| 122,19 | SEK | 2023-07-31 | |
| 122,58 | SEK | 2023-07-28 | |
| 122,00 | SEK | 2023-07-27 | |
| 121,27 | SEK | 2023-07-26 | |
| 120,41 | SEK | 2023-07-25 | |
| 120,33 | SEK | 2023-07-24 | |
| 119,31 | SEK | 2023-07-21 | |
| 119,39 | SEK | 2023-07-20 | |
| 120,32 | SEK | 2023-07-19 | |
| 120,22 | SEK | 2023-07-18 | |
| 119,29 | SEK | 2023-07-14 | |
| 119,34 | SEK | 2023-07-13 | |
| 119,91 | SEK | 2023-07-12 | |
| 121,83 | SEK | 2023-07-11 | |
| 122,88 | SEK | 2023-07-10 | |
| 123,70 | SEK | 2023-07-07 | |
| 124,08 | SEK | 2023-07-06 | |
| 125,20 | SEK | 2023-07-05 | |
| 124,84 | SEK | 2023-07-04 | |
| 125,99 | SEK | 2023-07-03 | |
| 123,17 | SEK | 2023-06-30 | |
| 124,55 | SEK | 2023-06-29 | |
| 123,48 | SEK | 2023-06-28 | |
| 120,75 | SEK | 2023-06-27 | |
| 121,17 | SEK | 2023-06-26 | |
| 124,16 | SEK | 2023-06-22 | |
| 125,27 | SEK | 2023-06-21 | |
| 126,20 | SEK | 2023-06-20 | |
| 125,67 | SEK | 2023-06-19 | |
| 125,20 | SEK | 2023-06-16 | |
| 126,35 | SEK | 2023-06-15 | |
| 127,36 | SEK | 2023-06-14 | |
| 126,86 | SEK | 2023-06-13 | |
| 126,48 | SEK | 2023-06-12 | |
| 125,73 | SEK | 2023-06-09 | |
| 124,35 | SEK | 2023-06-08 | |
| 125,49 | SEK | 2023-06-07 | |
| 127,03 | SEK | 2023-06-05 | |
| 123,60 | SEK | 2023-06-02 | |
| 123,12 | SEK | 2023-06-01 | |
| 121,34 | SEK | 2023-05-31 | |
| 121,78 | SEK | 2023-05-30 | |
| 121,51 | SEK | 2023-05-29 | |
| 120,58 | SEK | 2023-05-26 | |
| 121,31 | SEK | 2023-05-25 | |
| 120,83 | SEK | 2023-05-24 | |
| 121,11 | SEK | 2023-05-23 | |
| 121,03 | SEK | 2023-05-22 | |
| 120,67 | SEK | 2023-05-19 | |
| 118,45 | SEK | 2023-05-17 | |
| 117,76 | SEK | 2023-05-16 | |
| 117,16 | SEK | 2023-05-15 | |
| 116,66 | SEK | 2023-05-12 | |
| 116,28 | SEK | 2023-05-11 | |
| 115,17 | SEK | 2023-05-10 | |
| 115,02 | SEK | 2023-05-09 | |
| 113,30 | SEK | 2023-05-08 | |
| 113,85 | SEK | 2023-05-02 | |
| 113,48 | SEK | 2023-04-28 | |
| 113,77 | SEK | 2023-04-27 | |
| 113,28 | SEK | 2023-04-26 | |
| 114,04 | SEK | 2023-04-25 | |
| 113,14 | SEK | 2023-04-24 | |
| 114,08 | SEK | 2023-04-21 | |
| 114,31 | SEK | 2023-04-20 | |
| 114,14 | SEK | 2023-04-19 | |
| 114,40 | SEK | 2023-04-18 | |
| 113,84 | SEK | 2023-04-17 | |
| 113,57 | SEK | 2023-04-14 | |
| 113,84 | SEK | 2023-04-13 | |
| 113,20 | SEK | 2023-04-12 | |
| 113,65 | SEK | 2023-04-11 | |
| 112,87 | SEK | 2023-04-06 | |
| 113,88 | SEK | 2023-04-05 | |
| 114,65 | SEK | 2023-04-04 | |
| 114,86 | SEK | 2023-04-03 | |
| 113,58 | SEK | 2023-03-31 | |
| 112,63 | SEK | 2023-03-30 | |
| 113,14 | SEK | 2023-03-29 | |
| 112,24 | SEK | 2023-03-28 | |
| 111,89 | SEK | 2023-03-27 | |
| 112,96 | SEK | 2023-03-24 | |
| 110,98 | SEK | 2023-03-23 | |
| 111,10 | SEK | 2023-03-22 | |
| 110,06 | SEK | 2023-03-20 | |
| 113,25 | SEK | 2023-03-17 | |
| 111,12 | SEK | 2023-03-16 | |
| 112,78 | SEK | 2023-03-15 | |
| 109,75 | SEK | 2023-03-14 | |
| 115,51 | SEK | 2023-03-13 | |
| 115,86 | SEK | 2023-03-10 | |
| 117,62 | SEK | 2023-03-09 | |
| 115,58 | SEK | 2023-03-08 | |
| 114,60 | SEK | 2023-03-07 | |
| 113,33 | SEK | 2023-03-06 | |
| 112,57 | SEK | 2023-03-03 | |
| 110,65 | SEK | 2023-03-02 | |
| 110,71 | SEK | 2023-03-01 | |
| 109,90 | SEK | 2023-02-28 | |
| 109,94 | SEK | 2023-02-27 | |
| 109,78 | SEK | 2023-02-24 | |
| 109,07 | SEK | 2023-02-22 | |
| 109,85 | SEK | 2023-02-21 | |
| 111,20 | SEK | 2023-02-20 | |
| 112,19 | SEK | 2023-02-17 | |
| 112,81 | SEK | 2023-02-16 | |
| 112,28 | SEK | 2023-02-15 | |
| 112,84 | SEK | 2023-02-14 | |
| 113,00 | SEK | 2023-02-13 | |
| 115,40 | SEK | 2023-02-10 | |
| 114,72 | SEK | 2023-02-09 | |
| 116,80 | SEK | 2023-02-08 | |
| 116,98 | SEK | 2023-02-07 | |
| 115,20 | SEK | 2023-02-06 | |
| 116,38 | SEK | 2023-02-03 | |
| 116,24 | SEK | 2023-02-02 | |
| 116,26 | SEK | 2023-02-01 | |
| 116,51 | SEK | 2023-01-31 | |
| 115,67 | SEK | 2023-01-30 | |
| 115,35 | SEK | 2023-01-27 | |
| 114,39 | SEK | 2023-01-26 | |
| 114,58 | SEK | 2023-01-25 | |
| 113,14 | SEK | 2023-01-24 | |
| 111,65 | SEK | 2023-01-23 | |
| 111,72 | SEK | 2023-01-20 | |
| 112,64 | SEK | 2023-01-19 | |
| 113,29 | SEK | 2023-01-18 | |
| 112,24 | SEK | 2023-01-17 | |
| 111,53 | SEK | 2023-01-16 | |
| 112,99 | SEK | 2023-01-13 | |
| 111,92 | SEK | 2023-01-12 | |
| 109,27 | SEK | 2023-01-11 | |
| 107,49 | SEK | 2023-01-10 | |
| 108,18 | SEK | 2023-01-05 | |
| 108,89 | SEK | 2023-01-04 | |
| 108,43 | SEK | 2022-12-30 | |
| 108,27 | SEK | 2022-12-29 | |
| 107,46 | SEK | 2022-12-28 | |
| 108,55 | SEK | 2022-12-27 | |
| 108,90 | SEK | 2022-12-23 | |
| 109,46 | SEK | 2022-12-22 | |
| 108,66 | SEK | 2022-12-21 | |
| 109,14 | SEK | 2022-12-20 | |
| 107,69 | SEK | 2022-12-19 | |
| 108,16 | SEK | 2022-12-16 | |
| 108,32 | SEK | 2022-12-15 | |
| 110,28 | SEK | 2022-12-14 | |
| 109,07 | SEK | 2022-12-13 | |
| 108,45 | SEK | 2022-12-12 | |
| 109,52 | SEK | 2022-12-09 | |
| 107,98 | SEK | 2022-12-08 | |
| 108,55 | SEK | 2022-12-07 | |
| 109,43 | SEK | 2022-12-06 | |
| 109,37 | SEK | 2022-12-05 | |
| 110,97 | SEK | 2022-12-02 | |
| 111,84 | SEK | 2022-12-01 | |
| 110,46 | SEK | 2022-11-30 | |
| 112,13 | SEK | 2022-11-29 | |
| 111,99 | SEK | 2022-11-28 | |
| 112,03 | SEK | 2022-11-25 | |
| 112,63 | SEK | 2022-11-24 | |
| 111,83 | SEK | 2022-11-22 | |
| 110,56 | SEK | 2022-11-21 | |
| 110,66 | SEK | 2022-11-18 | |
| 110,34 | SEK | 2022-11-17 | |
| 109,67 | SEK | 2022-11-16 | |
| 109,32 | SEK | 2022-11-15 | |
| 108,52 | SEK | 2022-11-14 | |
| 110,10 | SEK | 2022-11-11 | |
| 107,65 | SEK | 2022-11-10 | |
| 107,03 | SEK | 2022-11-09 | |
| 108,09 | SEK | 2022-11-08 | |
| 106,86 | SEK | 2022-11-07 | |
| 106,09 | SEK | 2022-11-04 | |
| 108,85 | SEK | 2022-11-02 | |
| 108,27 | SEK | 2022-11-01 | |
| 107,00 | SEK | 2022-10-31 | |
| 105,27 | SEK | 2022-10-28 | |
| 106,46 | SEK | 2022-10-27 | |
| 106,31 | SEK | 2022-10-26 | |
| 105,05 | SEK | 2022-10-25 | |
| 105,52 | SEK | 2022-10-24 | |
| 104,04 | SEK | 2022-10-21 | |
| 105,27 | SEK | 2022-10-20 | |
| 105,90 | SEK | 2022-10-19 | |
| 105,19 | SEK | 2022-10-18 | |
| 104,91 | SEK | 2022-10-17 | |
| 107,50 | SEK | 2022-10-14 | |
| 106,00 | SEK | 2022-10-13 | |
| 107,19 | SEK | 2022-10-12 | |
| 108,23 | SEK | 2022-10-11 | |
| 109,79 | SEK | 2022-10-07 | |
| 109,95 | SEK | 2022-10-06 | |
| 108,50 | SEK | 2022-10-05 | |
| 107,10 | SEK | 2022-10-04 | |
| 105,42 | SEK | 2022-10-03 | |
| 104,68 | SEK | 2022-09-30 | |
| 107,75 | SEK | 2022-09-29 | |
| 107,04 | SEK | 2022-09-28 | |
| 107,58 | SEK | 2022-09-27 | |
| 106,64 | SEK | 2022-09-26 | |
| 109,64 | SEK | 2022-09-22 | |
| 108,03 | SEK | 2022-09-21 | |
| 108,79 | SEK | 2022-09-20 | |
| 108,32 | SEK | 2022-09-16 | |
| 107,86 | SEK | 2022-09-15 | |
| 108,11 | SEK | 2022-09-14 | |
| 108,98 | SEK | 2022-09-13 | |
| 108,47 | SEK | 2022-09-12 | |
| 108,92 | SEK | 2022-09-09 | |
| 108,89 | SEK | 2022-09-08 | |
| 106,16 | SEK | 2022-09-07 | |
| 108,48 | SEK | 2022-09-06 | |
| 109,64 | SEK | 2022-09-05 | |
| 109,09 | SEK | 2022-09-02 | |
| 110,37 | SEK | 2022-09-01 | |
| 111,60 | SEK | 2022-08-31 | |
| 111,79 | SEK | 2022-08-30 | |
| 110,25 | SEK | 2022-08-29 | |
| 113,00 | SEK | 2022-08-26 | |
| 113,59 | SEK | 2022-08-25 | |
| 113,08 | SEK | 2022-08-24 | |
| 113,20 | SEK | 2022-08-23 | |
| 115,38 | SEK | 2022-08-22 | |
| 115,06 | SEK | 2022-08-19 | |
| 115,62 | SEK | 2022-08-18 | |
| 115,93 | SEK | 2022-08-17 | |
| 114,82 | SEK | 2022-08-16 | |
| 115,72 | SEK | 2022-08-15 | |
| 112,42 | SEK | 2022-08-12 | |
| 109,16 | SEK | 2022-08-10 | |
| 108,67 | SEK | 2022-08-09 | |
| 109,71 | SEK | 2022-08-08 | |
| 109,93 | SEK | 2022-08-05 | |
| 109,91 | SEK | 2022-08-04 | |
| 110,04 | SEK | 2022-08-03 | |
| 110,83 | SEK | 2022-08-02 | |
| 111,38 | SEK | 2022-08-01 | |
| 109,56 | SEK | 2022-07-29 | |
| 110,21 | SEK | 2022-07-28 | |
| 108,31 | SEK | 2022-07-27 | |
| 108,31 | SEK | 2022-07-26 | |
| 107,02 | SEK | 2022-07-25 | |
| 109,09 | SEK | 2022-07-22 | |
| 106,83 | SEK | 2022-07-21 | |
| 106,58 | SEK | 2022-07-20 | |
| 103,66 | SEK | 2022-07-19 | |
| 105,41 | SEK | 2022-07-15 | |
| 105,95 | SEK | 2022-07-14 | |
| 106,36 | SEK | 2022-07-13 | |
| 106,61 | SEK | 2022-07-12 | |
| 108,66 | SEK | 2022-07-11 | |
| 107,37 | SEK | 2022-07-08 | |
| 107,55 | SEK | 2022-07-07 | |
| 106,27 | SEK | 2022-07-06 | |
| 106,29 | SEK | 2022-07-05 | |
| 103,45 | SEK | 2022-07-04 | |
| 102,27 | SEK | 2022-07-01 | |
| 102,81 | SEK | 2022-06-30 | |
| 102,47 | SEK | 2022-06-29 | |
| 102,91 | SEK | 2022-06-28 | |
| 102,86 | SEK | 2022-06-27 | |
| 101,08 | SEK | 2022-06-23 | |
| 99,34 | SEK | 2022-06-22 | |
| 99,00 | SEK | 2022-06-21 | |
| 97,90 | SEK | 2022-06-20 | |
| 99,34 | SEK | 2022-06-17 | |
| 103,66 | SEK | 2022-06-16 | |
| 101,23 | SEK | 2022-06-15 | |
| 102,52 | SEK | 2022-06-14 | |
| 104,47 | SEK | 2022-06-13 | |
| 105,73 | SEK | 2022-06-10 | |
| 106,02 | SEK | 2022-06-09 | |
| 105,10 | SEK | 2022-06-08 | |
| 105,12 | SEK | 2022-06-07 | |
| 105,80 | SEK | 2022-06-03 | |
| 106,14 | SEK | 2022-06-02 | |
| 107,64 | SEK | 2022-06-01 | |
| 107,65 | SEK | 2022-05-31 | |
| 108,46 | SEK | 2022-05-30 | |
| 106,73 | SEK | 2022-05-27 | |
| 106,76 | SEK | 2022-05-25 | |
| 106,43 | SEK | 2022-05-24 | |
| 107,54 | SEK | 2022-05-23 | |
| 106,97 | SEK | 2022-05-20 | |
| 106,57 | SEK | 2022-05-19 | |
| 107,44 | SEK | 2022-05-18 | |
| 104,72 | SEK | 2022-05-17 | |
| 106,73 | SEK | 2022-05-16 | |
| 106,27 | SEK | 2022-05-13 | |
| 105,00 | SEK | 2022-05-12 | |
| 103,37 | SEK | 2022-05-11 | |
| 104,31 | SEK | 2022-05-10 | |
| 104,51 | SEK | 2022-05-09 | |
| 106,56 | SEK | 2022-05-06 | |
| 105,69 | SEK | 2022-05-02 | |
| 104,81 | SEK | 2022-04-28 | |
| 105,59 | SEK | 2022-04-27 | |
| 106,42 | SEK | 2022-04-26 | |
| 104,80 | SEK | 2022-04-25 | |
| 104,06 | SEK | 2022-04-22 | |
| 104,79 | SEK | 2022-04-21 | |
| 104,14 | SEK | 2022-04-20 | |
| 103,89 | SEK | 2022-04-19 | |
| 107,62 | SEK | 2022-04-14 | |
| 106,67 | SEK | 2022-04-13 | |
| 104,36 | SEK | 2022-04-12 | |
| 106,22 | SEK | 2022-04-11 | |
| 108,60 | SEK | 2022-04-08 | |
| 107,99 | SEK | 2022-04-07 | |
| 110,39 | SEK | 2022-04-06 | |
| 111,79 | SEK | 2022-04-05 | |
| 112,32 | SEK | 2022-04-04 | |
| 110,78 | SEK | 2022-04-01 | |
| 111,85 | SEK | 2022-03-31 | |
| 111,87 | SEK | 2022-03-30 | |
| 111,94 | SEK | 2022-03-29 | |
| 112,00 | SEK | 2022-03-28 | |
| 112,87 | SEK | 2022-03-25 | |
| 112,97 | SEK | 2022-03-24 | |
| 114,53 | SEK | 2022-03-23 | |
| 110,72 | SEK | 2022-03-22 | |
| 111,39 | SEK | 2022-03-18 | |
| 110,56 | SEK | 2022-03-17 | |
| 107,75 | SEK | 2022-03-16 | |
| 107,90 | SEK | 2022-03-15 | |
| 106,74 | SEK | 2022-03-14 | |
| 108,83 | SEK | 2022-03-11 | |
| 111,65 | SEK | 2022-03-10 | |
| 107,70 | SEK | 2022-03-09 | |
| 111,03 | SEK | 2022-03-08 | |
| 112,43 | SEK | 2022-03-07 | |
| 116,38 | SEK | 2022-03-04 | |
| 116,41 | SEK | 2022-03-03 | |
| 115,44 | SEK | 2022-03-02 | |
| 117,15 | SEK | 2022-03-01 | |
| 114,17 | SEK | 2022-02-28 | |
| 113,52 | SEK | 2022-02-25 | |
| 113,84 | SEK | 2022-02-24 | |
| 111,33 | SEK | 2022-02-22 | |
| 113,88 | SEK | 2022-02-21 | |
| 114,02 | SEK | 2022-02-18 | |
| 115,33 | SEK | 2022-02-17 | |
| 115,76 | SEK | 2022-02-16 | |
| 113,51 | SEK | 2022-02-15 | |
| 115,94 | SEK | 2022-02-14 | |
| 117,01 | SEK | 2022-02-10 | |
| 114,51 | SEK | 2022-02-09 | |
| 113,38 | SEK | 2022-02-08 | |
| 113,17 | SEK | 2022-02-07 | |
| 114,01 | SEK | 2022-02-04 | |
| 113,44 | SEK | 2022-02-03 | |
| 117,30 | SEK | 2022-02-02 | |
| 114,28 | SEK | 2022-02-01 | |
| 114,12 | SEK | 2022-01-31 | |
| 113,47 | SEK | 2022-01-28 | |
| 110,53 | SEK | 2022-01-27 | |
| 114,92 | SEK | 2022-01-26 | |
| 116,07 | SEK | 2022-01-25 | |
| 119,44 | SEK | 2022-01-24 | |
| 118,30 | SEK | 2022-01-21 | |
| 118,07 | SEK | 2022-01-20 | |
| 116,44 | SEK | 2022-01-19 | |
| 120,41 | SEK | 2022-01-18 | |
| 119,58 | SEK | 2022-01-17 | |
| 119,38 | SEK | 2022-01-14 | |
| 120,18 | SEK | 2022-01-13 | |
| 121,99 | SEK | 2022-01-12 | |
| 120,85 | SEK | 2022-01-11 | |
| 121,62 | SEK | 2022-01-07 | |
| 126,03 | SEK | 2022-01-05 | |
| 126,86 | SEK | 2022-01-04 | |
| 124,94 | SEK | 2021-12-30 | |
| 125,68 | SEK | 2021-12-29 | |
| 127,02 | SEK | 2021-12-28 | |
| 125,84 | SEK | 2021-12-27 | |
| 126,90 | SEK | 2021-12-23 | |
| 125,82 | SEK | 2021-12-22 | |
| 126,55 | SEK | 2021-12-21 | |
| 124,86 | SEK | 2021-12-20 | |
| 127,27 | SEK | 2021-12-17 | |
| 128,71 | SEK | 2021-12-16 | |
| 127,77 | SEK | 2021-12-15 | |
| 127,17 | SEK | 2021-12-14 | |
| 127,63 | SEK | 2021-12-13 | |
| 127,57 | SEK | 2021-12-10 | |
| 128,53 | SEK | 2021-12-09 | |
| 128,92 | SEK | 2021-12-08 | |
| 128,25 | SEK | 2021-12-07 | |
| 126,03 | SEK | 2021-12-06 | |
| 128,20 | SEK | 2021-12-03 | |
| 124,93 | SEK | 2021-12-02 | |
| 125,80 | SEK | 2021-12-01 | |
| 125,31 | SEK | 2021-11-30 | |
| 126,43 | SEK | 2021-11-29 | |
| 128,61 | SEK | 2021-11-26 | |
| 128,59 | SEK | 2021-11-25 | |
| 129,24 | SEK | 2021-11-24 | |
| 130,41 | SEK | 2021-11-22 | |
| 130,20 | SEK | 2021-11-19 | |
| 128,45 | SEK | 2021-11-18 | |
| 127,65 | SEK | 2021-11-17 | |
| 128,33 | SEK | 2021-11-16 | |
| 127,38 | SEK | 2021-11-15 | |
| 126,35 | SEK | 2021-11-12 | |
| 123,82 | SEK | 2021-11-11 | |
| 122,56 | SEK | 2021-11-10 | |
| 123,08 | SEK | 2021-11-09 | |
| 124,31 | SEK | 2021-11-08 | |
| 124,74 | SEK | 2021-11-05 | |
| 124,71 | SEK | 2021-11-04 | |
| 122,35 | SEK | 2021-11-02 | |
| 121,87 | SEK | 2021-11-01 | |
| 119,72 | SEK | 2021-10-29 | |
| 120,06 | SEK | 2021-10-28 | |
| 121,24 | SEK | 2021-10-27 | |
| 120,71 | SEK | 2021-10-26 | |
| 119,96 | SEK | 2021-10-25 | |
| 119,35 | SEK | 2021-10-22 | |
| 119,36 | SEK | 2021-10-21 | |
| 120,70 | SEK | 2021-10-20 | |
| 121,32 | SEK | 2021-10-19 | |
| 120,71 | SEK | 2021-10-18 | |
| 120,94 | SEK | 2021-10-15 | |
| 119,42 | SEK | 2021-10-14 | |
| 119,14 | SEK | 2021-10-13 | |
| 119,65 | SEK | 2021-10-12 | |
| 120,68 | SEK | 2021-10-11 | |
| 119,89 | SEK | 2021-10-08 | |
| 119,21 | SEK | 2021-10-07 | |
| 119,31 | SEK | 2021-10-06 | |
| 118,73 | SEK | 2021-10-05 | |
| 120,74 | SEK | 2021-10-04 | |
| 122,72 | SEK | 2021-10-01 | |
| 124,58 | SEK | 2021-09-30 | |
| 124,63 | SEK | 2021-09-29 | |
| 126,72 | SEK | 2021-09-28 | |
| 128,13 | SEK | 2021-09-27 | |
| 128,59 | SEK | 2021-09-24 | |
| 126,84 | SEK | 2021-09-22 | |
| 128,44 | SEK | 2021-09-21 | |
| 129,65 | SEK | 2021-09-17 | |
| 129,01 | SEK | 2021-09-16 | |
| 129,03 | SEK | 2021-09-15 | |
| 129,50 | SEK | 2021-09-14 | |
| 128,50 | SEK | 2021-09-13 | |
| 127,87 | SEK | 2021-09-10 | |
| 126,09 | SEK | 2021-09-09 | |
| 126,59 | SEK | 2021-09-08 | |
| 125,08 | SEK | 2021-09-07 | |
| 124,22 | SEK | 2021-09-06 | |
| 122,33 | SEK | 2021-09-03 | |
| 120,62 | SEK | 2021-09-02 | |
| 120,34 | SEK | 2021-09-01 | |
| 119,29 | SEK | 2021-08-31 | |
| 118,22 | SEK | 2021-08-30 | |
| 117,52 | SEK | 2021-08-27 | |
| 118,35 | SEK | 2021-08-26 | |
| 118,54 | SEK | 2021-08-25 | |
| 118,69 | SEK | 2021-08-24 | |
| 117,54 | SEK | 2021-08-23 | |
| 115,98 | SEK | 2021-08-20 | |
| 115,58 | SEK | 2021-08-19 | |
| 115,90 | SEK | 2021-08-18 | |
| 115,36 | SEK | 2021-08-17 | |
| 116,09 | SEK | 2021-08-16 | |
| 117,35 | SEK | 2021-08-13 | |
| 116,56 | SEK | 2021-08-12 | |
| 116,67 | SEK | 2021-08-11 | |
| 116,11 | SEK | 2021-08-10 | |
| 114,94 | SEK | 2021-08-06 | |
| 114,87 | SEK | 2021-08-05 | |
| 114,28 | SEK | 2021-08-04 | |
| 115,09 | SEK | 2021-08-03 | |
| 114,55 | SEK | 2021-08-02 | |
| 112,12 | SEK | 2021-07-30 | |
| 113,83 | SEK | 2021-07-29 | |
| 113,55 | SEK | 2021-07-28 | |
| 114,87 | SEK | 2021-07-27 | |
| 114,15 | SEK | 2021-07-26 | |
| 113,46 | SEK | 2021-07-21 | |
| 113,43 | SEK | 2021-07-20 | |
| 114,52 | SEK | 2021-07-19 | |
| 114,79 | SEK | 2021-07-16 | |
| 115,65 | SEK | 2021-07-15 | |
| 116,81 | SEK | 2021-07-14 | |
| 116,53 | SEK | 2021-07-13 | |
| 115,59 | SEK | 2021-07-12 | |
| 113,05 | SEK | 2021-07-09 | |
| 113,88 | SEK | 2021-07-08 | |
| 114,34 | SEK | 2021-07-07 | |
| 113,89 | SEK | 2021-07-06 | |
| 113,11 | SEK | 2021-07-05 | |
| 113,30 | SEK | 2021-07-02 | |
| 111,79 | SEK | 2021-07-01 | |
| 112,24 | SEK | 2021-06-30 | |
| 112,69 | SEK | 2021-06-29 | |
| 111,90 | SEK | 2021-06-28 | |
| 111,01 | SEK | 2021-06-24 | |
| 110,85 | SEK | 2021-06-23 | |
| 112,53 | SEK | 2021-06-22 | |
| 110,22 | SEK | 2021-06-21 | |
| 112,86 | SEK | 2021-06-18 | |
| 111,76 | SEK | 2021-06-17 | |
| 111,15 | SEK | 2021-06-16 | |
| 110,69 | SEK | 2021-06-15 | |
| 109,92 | SEK | 2021-06-14 | |
| 109,40 | SEK | 2021-06-11 | |
| 108,51 | SEK | 2021-06-10 | |
| 108,31 | SEK | 2021-06-09 | |
| 108,80 | SEK | 2021-06-08 | |
| 108,68 | SEK | 2021-06-07 | |
| 108,31 | SEK | 2021-06-04 | |
| 108,91 | SEK | 2021-06-03 | |
| 107,87 | SEK | 2021-06-02 | |
| 107,28 | SEK | 2021-06-01 | |
| 107,62 | SEK | 2021-05-31 | |
| 108,83 | SEK | 2021-05-28 | |
| 107,69 | SEK | 2021-05-27 | |
| 108,73 | SEK | 2021-05-26 | |
| 107,94 | SEK | 2021-05-25 | |
| 107,97 | SEK | 2021-05-24 | |
| 107,61 | SEK | 2021-05-21 | |
| 106,62 | SEK | 2021-05-20 | |
| 105,92 | SEK | 2021-05-19 | |
| 105,74 | SEK | 2021-05-18 | |
| 104,42 | SEK | 2021-05-17 | |
| 104,87 | SEK | 2021-05-14 | |
| 105,16 | SEK | 2021-05-12 | |
| 106,23 | SEK | 2021-05-11 | |
| 109,61 | SEK | 2021-05-10 | |
| 108,82 | SEK | 2021-05-07 | |
| 109,99 | SEK | 2021-05-06 | |
| 108,64 | SEK | 2021-04-30 | |
| 109,41 | SEK | 2021-04-28 | |
| 109,68 | SEK | 2021-04-27 | |
| 110,98 | SEK | 2021-04-26 | |
| 111,16 | SEK | 2021-04-23 | |
| 111,59 | SEK | 2021-04-22 | |
| 109,79 | SEK | 2021-04-21 | |
| 111,79 | SEK | 2021-04-20 | |
| 113,36 | SEK | 2021-04-19 | |
| 113,81 | SEK | 2021-04-16 | |
| 113,70 | SEK | 2021-04-15 | |
| 113,78 | SEK | 2021-04-14 | |
| 114,49 | SEK | 2021-04-13 | |
| 114,30 | SEK | 2021-04-12 | |
| 114,60 | SEK | 2021-04-09 | |
| 114,59 | SEK | 2021-04-08 | |
| 114,80 | SEK | 2021-04-07 | |
| 114,54 | SEK | 2021-04-06 | |
| 115,01 | SEK | 2021-04-01 | |
| 113,78 | SEK | 2021-03-31 | |
| 115,43 | SEK | 2021-03-30 | |
| 115,61 | SEK | 2021-03-29 | |
| 114,22 | SEK | 2021-03-26 | |
| 113,05 | SEK | 2021-03-25 | |
| 111,04 | SEK | 2021-03-24 | |
| 113,17 | SEK | 2021-03-23 | |
| 113,16 | SEK | 2021-03-22 | |
| 115,33 | SEK | 2021-03-19 | |
| 114,73 | SEK | 2021-03-18 | |
| 112,69 | SEK | 2021-03-17 | |
| 112,71 | SEK | 2021-03-16 | |
| 111,56 | SEK | 2021-03-15 | |
| 111,29 | SEK | 2021-03-12 | |
| 109,53 | SEK | 2021-03-11 | |
| 109,26 | SEK | 2021-03-10 | |
| 108,88 | SEK | 2021-03-09 | |
| 108,92 | SEK | 2021-03-08 | |
| 110,25 | SEK | 2021-03-05 | |
| 109,49 | SEK | 2021-03-04 | |
| 111,17 | SEK | 2021-03-03 | |
| 111,92 | SEK | 2021-03-02 | |
| 112,28 | SEK | 2021-03-01 | |
| 109,39 | SEK | 2021-02-26 | |
| 111,63 | SEK | 2021-02-25 | |
| 111,63 | SEK | 2021-02-24 | |
| 115,47 | SEK | 2021-02-22 | |
| 115,06 | SEK | 2021-02-19 | |
| 115,90 | SEK | 2021-02-18 | |
| 117,15 | SEK | 2021-02-17 | |
| 117,49 | SEK | 2021-02-16 | |
| 117,20 | SEK | 2021-02-15 | |
| 116,91 | SEK | 2021-02-12 | |
| 116,36 | SEK | 2021-02-10 | |
| 116,71 | SEK | 2021-02-09 | |
| 116,01 | SEK | 2021-02-08 | |
| 114,66 | SEK | 2021-02-05 | |
| 114,45 | SEK | 2021-02-04 | |
| 115,04 | SEK | 2021-02-03 | |
| 114,67 | SEK | 2021-02-02 | |
| 113,30 | SEK | 2021-02-01 | |
| 110,35 | SEK | 2021-01-29 | |
| 112,75 | SEK | 2021-01-28 | |
| 115,20 | SEK | 2021-01-27 | |
| 113,53 | SEK | 2021-01-26 | |
| 114,41 | SEK | 2021-01-25 | |
| 114,26 | SEK | 2021-01-22 | |
| 114,44 | SEK | 2021-01-21 | |
| 114,39 | SEK | 2021-01-20 | |
| 114,49 | SEK | 2021-01-19 | |
| 114,87 | SEK | 2021-01-18 | |
| 114,73 | SEK | 2021-01-15 | |
| 115,51 | SEK | 2021-01-14 | |
| 115,07 | SEK | 2021-01-13 | |
| 113,57 | SEK | 2021-01-12 | |
| 112,94 | SEK | 2021-01-08 | |
| 110,86 | SEK | 2021-01-07 | |
| 110,72 | SEK | 2021-01-05 | |
| 110,49 | SEK | 2021-01-04 | |
| 110,10 | SEK | 2020-12-30 | |
| 110,44 | SEK | 2020-12-29 | |
| 109,20 | SEK | 2020-12-28 | |
| 108,49 | SEK | 2020-12-23 | |
| 107,42 | SEK | 2020-12-22 | |
| 109,05 | SEK | 2020-12-21 | |
| 109,47 | SEK | 2020-12-18 | |
| 109,91 | SEK | 2020-12-17 | |
| 109,36 | SEK | 2020-12-16 | |
| 109,30 | SEK | 2020-12-15 | |
| 109,73 | SEK | 2020-12-14 | |
| 110,23 | SEK | 2020-12-11 | |
| 109,33 | SEK | 2020-12-10 | |
| 110,81 | SEK | 2020-12-09 | |
| 109,82 | SEK | 2020-12-08 | |
| 108,55 | SEK | 2020-12-07 | |
| 110,52 | SEK | 2020-12-04 | |
| 110,68 | SEK | 2020-12-03 | |
| 111,60 | SEK | 2020-12-02 | |
| 111,93 | SEK | 2020-12-01 | |
| 110,98 | SEK | 2020-11-30 | |
| 112,42 | SEK | 2020-11-27 | |
| 111,36 | SEK | 2020-11-26 | |
| 109,97 | SEK | 2020-11-25 | |
| 110,19 | SEK | 2020-11-24 | |
| 108,90 | SEK | 2020-11-20 | |
| 109,12 | SEK | 2020-11-19 | |
| 108,31 | SEK | 2020-11-18 | |
| 108,69 | SEK | 2020-11-17 | |
| 108,93 | SEK | 2020-11-16 | |
| 107,56 | SEK | 2020-11-13 | |
| 107,55 | SEK | 2020-11-12 | |
| 107,21 | SEK | 2020-11-11 | |
| 105,15 | SEK | 2020-11-10 | |
| 105,67 | SEK | 2020-11-09 | |
| 106,73 | SEK | 2020-11-06 | |
| 106,48 | SEK | 2020-11-05 | |
| 104,38 | SEK | 2020-11-04 | |
| 103,22 | SEK | 2020-11-02 | |
| 101,54 | SEK | 2020-10-30 | |
| 104,16 | SEK | 2020-10-29 | |
| 103,35 | SEK | 2020-10-28 | |
| 101,63 | SEK | 2020-10-27 | |
| 101,25 | SEK | 2020-10-26 | |
| 102,89 | SEK | 2020-10-23 | |
| 103,25 | SEK | 2020-10-22 | |
| 104,24 | SEK | 2020-10-21 | |
| 103,42 | SEK | 2020-10-20 | |
| 104,20 | SEK | 2020-10-19 | |
| 103,55 | SEK | 2020-10-16 | |
| 105,00 | SEK | 2020-10-15 | |
| 105,21 | SEK | 2020-10-14 | |
| 104,81 | SEK | 2020-10-13 | |
| 104,90 | SEK | 2020-10-12 | |
| 104,78 | SEK | 2020-10-09 | |
| 105,49 | SEK | 2020-10-08 | |
| 104,45 | SEK | 2020-10-07 | |
| 104,42 | SEK | 2020-10-06 | |
| 104,11 | SEK | 2020-10-05 | |
| 103,35 | SEK | 2020-10-02 | |
| 105,16 | SEK | 2020-09-30 | |
| 107,04 | SEK | 2020-09-29 | |
| 106,60 | SEK | 2020-09-28 | |
| 105,87 | SEK | 2020-09-25 | |
| 105,31 | SEK | 2020-09-24 | |
| 104,50 | SEK | 2020-09-23 | |
| 102,84 | SEK | 2020-09-18 | |
| 102,23 | SEK | 2020-09-17 | |
| 102,30 | SEK | 2020-09-16 | |
| 101,06 | SEK | 2020-09-15 | |
| 100,94 | SEK | 2020-09-14 | |
| 100,21 | SEK | 2020-09-11 | |
| 98,34 | SEK | 2020-09-10 | |
| 97,80 | SEK | 2020-09-09 | |
| 99,13 | SEK | 2020-09-08 | |
| 97,74 | SEK | 2020-09-07 | |
| 98,28 | SEK | 2020-09-04 | |
| 99,31 | SEK | 2020-09-03 | |
| 98,80 | SEK | 2020-09-02 | |
| 97,34 | SEK | 2020-09-01 | |
| 96,68 | SEK | 2020-08-31 | |
| 96,45 | SEK | 2020-08-28 | |
| 97,79 | SEK | 2020-08-27 | |
| 97,95 | SEK | 2020-08-26 | |
| 98,10 | SEK | 2020-08-25 | |
| 98,23 | SEK | 2020-08-24 | |
| 97,97 | SEK | 2020-08-21 | |
| 96,98 | SEK | 2020-08-20 | |
| 97,39 | SEK | 2020-08-19 | |
| 97,05 | SEK | 2020-08-18 | |
| 96,67 | SEK | 2020-08-17 | |
| 97,34 | SEK | 2020-08-14 | |
| 96,36 | SEK | 2020-08-13 | |
| 95,69 | SEK | 2020-08-12 | |
| 95,57 | SEK | 2020-08-11 | |
| 94,35 | SEK | 2020-08-07 | |
| 93,92 | SEK | 2020-08-06 | |
| 93,46 | SEK | 2020-08-05 | |
| 93,92 | SEK | 2020-08-04 | |
| 92,11 | SEK | 2020-08-03 | |
| 90,43 | SEK | 2020-07-31 | |
| 92,87 | SEK | 2020-07-30 | |
| 93,60 | SEK | 2020-07-29 | |
| 94,80 | SEK | 2020-07-28 | |
| 94,28 | SEK | 2020-07-27 | |
| 93,91 | SEK | 2020-07-22 | |
| 95,38 | SEK | 2020-07-21 | |
| 95,09 | SEK | 2020-07-20 | |
| 94,98 | SEK | 2020-07-17 | |
| 95,38 | SEK | 2020-07-16 | |
| 96,96 | SEK | 2020-07-15 | |
| 95,70 | SEK | 2020-07-14 | |
| 96,74 | SEK | 2020-07-13 | |
| 96,26 | SEK | 2020-07-10 | |
| 96,77 | SEK | 2020-07-09 | |
| 96,37 | SEK | 2020-07-08 | |
| 97,78 | SEK | 2020-07-07 | |
| 97,62 | SEK | 2020-07-06 | |
| 97,14 | SEK | 2020-07-03 | |
| 95,77 | SEK | 2020-07-02 | |
| 96,48 | SEK | 2020-07-01 | |
| 97,75 | SEK | 2020-06-30 | |
| 96,83 | SEK | 2020-06-29 | |
| 99,57 | SEK | 2020-06-26 | |
| 98,44 | SEK | 2020-06-25 | |
| 99,43 | SEK | 2020-06-24 | |
| 99,52 | SEK | 2020-06-23 | |
| 99,52 | SEK | 2020-06-22 | |
| 100,16 | SEK | 2020-06-18 | |
| 99,18 | SEK | 2020-06-17 | |
| 98,68 | SEK | 2020-06-16 | |
| 95,34 | SEK | 2020-06-15 | |
| 97,60 | SEK | 2020-06-12 | |
| 98,42 | SEK | 2020-06-11 | |
| 99,60 | SEK | 2020-06-10 | |
| 98,41 | SEK | 2020-06-09 | |
| 97,11 | SEK | 2020-06-08 | |
| 95,70 | SEK | 2020-06-05 | |
| 97,08 | SEK | 2020-06-04 | |
| 97,59 | SEK | 2020-06-03 | |
| 97,46 | SEK | 2020-06-02 | |
| 97,56 | SEK | 2020-06-01 | |
| 97,20 | SEK | 2020-05-29 | |
| 98,54 | SEK | 2020-05-28 | |
| 97,87 | SEK | 2020-05-27 | |
| 97,76 | SEK | 2020-05-26 | |
| 96,27 | SEK | 2020-05-25 | |
| 94,55 | SEK | 2020-05-22 | |
| 94,60 | SEK | 2020-05-20 | |
| 94,41 | SEK | 2020-05-19 | |
| 94,13 | SEK | 2020-05-18 | |
| 94,45 | SEK | 2020-05-15 | |
| 94,25 | SEK | 2020-05-14 | |
| 94,95 | SEK | 2020-05-13 | |
| 93,76 | SEK | 2020-05-12 | |
| 93,71 | SEK | 2020-05-11 | |
| 93,10 | SEK | 2020-05-08 | |
| 91,99 | SEK | 2020-05-07 | |
| 93,25 | SEK | 2020-04-30 | |
| 92,62 | SEK | 2020-04-28 | |
| 92,99 | SEK | 2020-04-27 | |
| 91,37 | SEK | 2020-04-24 | |
| 91,45 | SEK | 2020-04-23 | |
| 90,63 | SEK | 2020-04-22 | |
| 91,04 | SEK | 2020-04-21 | |
| 91,93 | SEK | 2020-04-20 | |
| 92,68 | SEK | 2020-04-17 | |
| 91,20 | SEK | 2020-04-16 | |
| 92,07 | SEK | 2020-04-15 | |
| 91,09 | SEK | 2020-04-14 | |
| 88,71 | SEK | 2020-04-09 | |
| 88,93 | SEK | 2020-04-08 | |
| 86,65 | SEK | 2020-04-07 | |
| 85,79 | SEK | 2020-04-06 | |
| 83,72 | SEK | 2020-04-03 | |
| 84,94 | SEK | 2020-04-02 | |
| 85,16 | SEK | 2020-04-01 | |
| 87,57 | SEK | 2020-03-31 | |
| 87,69 | SEK | 2020-03-30 | |
| 89,12 | SEK | 2020-03-27 | |
| 84,36 | SEK | 2020-03-26 | |
| 85,98 | SEK | 2020-03-25 | |
| 80,99 | SEK | 2020-03-24 | |
| 78,72 | SEK | 2020-03-23 | |
| 80,02 | SEK | 2020-03-19 | |
| 79,77 | SEK | 2020-03-18 | |
| 77,32 | SEK | 2020-03-17 | |
| 75,21 | SEK | 2020-03-16 | |
| 76,31 | SEK | 2020-03-13 | |
| 82,19 | SEK | 2020-03-12 | |
| 83,94 | SEK | 2020-03-11 | |
| 86,18 | SEK | 2020-03-10 | |
| 85,76 | SEK | 2020-03-09 | |
| 87,61 | SEK | 2020-03-06 | |
| 89,59 | SEK | 2020-03-05 | |
| 88,83 | SEK | 2020-03-04 | |
| 88,19 | SEK | 2020-03-03 | |
| 89,79 | SEK | 2020-03-02 | |
| 89,45 | SEK | 2020-02-28 | |
| 90,92 | SEK | 2020-02-27 | |
| 93,52 | SEK | 2020-02-26 | |
| 94,64 | SEK | 2020-02-25 | |
| 96,79 | SEK | 2020-02-21 | |
| 97,16 | SEK | 2020-02-20 | |
| 98,03 | SEK | 2020-02-19 | |
| 98,25 | SEK | 2020-02-18 | |
| 99,17 | SEK | 2020-02-17 | |
| 100,16 | SEK | 2020-02-14 | |
| 100,38 | SEK | 2020-02-13 | |
| 99,48 | SEK | 2020-02-12 | |
| 99,96 | SEK | 2020-02-10 | |
| 100,85 | SEK | 2020-02-07 | |
| 101,13 | SEK | 2020-02-06 | |
| 98,48 | SEK | 2020-02-05 | |
| 97,85 | SEK | 2020-02-04 | |
| 97,98 | SEK | 2020-02-03 | |
| 98,86 | SEK | 2020-01-31 | |
| 98,93 | SEK | 2020-01-30 | |
| 100,36 | SEK | 2020-01-29 | |
| 100,13 | SEK | 2020-01-28 | |
| 100,48 | SEK | 2020-01-27 | |
| 101,70 | SEK | 2020-01-24 | |
| 101,27 | SEK | 2020-01-23 | |
| 101,59 | SEK | 2020-01-22 | |
| 100,13 | SEK | 2020-01-21 | |
| 101,03 | SEK | 2020-01-20 | |
| 100,53 | SEK | 2020-01-17 | |
| 100,02 | SEK | 2020-01-16 | |
| 99,99 | SEK | 2020-01-15 | |
| 100,75 | SEK | 2020-01-14 | |
| 101,58 | SEK | 2020-01-10 | |
| 100,69 | SEK | 2020-01-09 | |
| 99,08 | SEK | 2020-01-08 | |
| 100,76 | SEK | 2020-01-07 | |
| 98,44 | SEK | 2019-12-30 | |
| 98,68 | SEK | 2019-12-27 | |
| 99,20 | SEK | 2019-12-23 | |
| 99,21 | SEK | 2019-12-20 | |
| 99,48 | SEK | 2019-12-19 | |
| 99,30 | SEK | 2019-12-18 | |
| 99,96 | SEK | 2019-12-17 | |
| 99,43 | SEK | 2019-12-16 | |
| 99,60 | SEK | 2019-12-13 | |
| 98,70 | SEK | 2019-12-12 | |
| 99,74 | SEK | 2019-12-11 | |
| 101,24 | SEK | 2019-12-10 | |
| 101,12 | SEK | 2019-12-09 | |
| 99,92 | SEK | 2019-12-06 | |
| 99,66 | SEK | 2019-12-05 | |
| 99,57 | SEK | 2019-12-04 | |
| 100,31 | SEK | 2019-12-03 | |
| 99,62 | SEK | 2019-12-02 | |
| 98,56 | SEK | 2019-11-29 | |
| 99,27 | SEK | 2019-11-28 | |
| 99,94 | SEK | 2019-11-27 | |
| 100,22 | SEK | 2019-11-26 | |
| 100,14 | SEK | 2019-11-25 | |
| 99,31 | SEK | 2019-11-22 | |
| 99,26 | SEK | 2019-11-21 | |
| 99,23 | SEK | 2019-11-20 | |
| 99,16 | SEK | 2019-11-19 | |
| 99,16 | SEK | 2019-11-18 | |
| 98,40 | SEK | 2019-11-15 | |
| 98,56 | SEK | 2019-11-14 | |
| 99,79 | SEK | 2019-11-13 | |
| 99,58 | SEK | 2019-11-12 | |
| 99,16 | SEK | 2019-11-11 | |
| 99,12 | SEK | 2019-11-08 | |
| 97,61 | SEK | 2019-11-07 | |
| 97,29 | SEK | 2019-11-06 | |
| 98,09 | SEK | 2019-11-05 | |
| 96,51 | SEK | 2019-11-01 | |
| 96,68 | SEK | 2019-10-31 | |
| 96,38 | SEK | 2019-10-30 | |
| 96,42 | SEK | 2019-10-29 | |
| 95,53 | SEK | 2019-10-28 | |
| 95,64 | SEK | 2019-10-25 | |
| 94,67 | SEK | 2019-10-24 | |
| 94,54 | SEK | 2019-10-23 | |
| 94,52 | SEK | 2019-10-22 | |
| 94,24 | SEK | 2019-10-21 | |
| 94,32 | SEK | 2019-10-18 | |
| 94,61 | SEK | 2019-10-17 | |
| 95,84 | SEK | 2019-10-16 | |
| 95,67 | SEK | 2019-10-15 | |
| 94,05 | SEK | 2019-10-11 | |
| 94,71 | SEK | 2019-10-10 | |
| 96,17 | SEK | 2019-10-09 | |
| 96,52 | SEK | 2019-10-08 | |
| 95,39 | SEK | 2019-10-07 | |
| 94,63 | SEK | 2019-10-04 | |
| 94,40 | SEK | 2019-10-03 | |
| 95,87 | SEK | 2019-10-02 | |
| 96,03 | SEK | 2019-10-01 | |
| 94,35 | SEK | 2019-09-30 | |
| 94,48 | SEK | 2019-09-27 | |
| 94,42 | SEK | 2019-09-26 | |
| 94,25 | SEK | 2019-09-25 | |
| 94,59 | SEK | 2019-09-24 | |
| 94,18 | SEK | 2019-09-20 | |
| 93,98 | SEK | 2019-09-19 | |
| 93,20 | SEK | 2019-09-18 | |
| 93,17 | SEK | 2019-09-17 | |
| 91,94 | SEK | 2019-09-13 | |
| 91,75 | SEK | 2019-09-12 | |
| 91,60 | SEK | 2019-09-11 | |
| 91,29 | SEK | 2019-09-10 | |
| 91,05 | SEK | 2019-09-09 | |
| 89,84 | SEK | 2019-09-06 | |
| 90,15 | SEK | 2019-09-05 | |
| 89,66 | SEK | 2019-09-04 | |
| 90,62 | SEK | 2019-09-03 | |
| 90,02 | SEK | 2019-09-02 | |
| 90,44 | SEK | 2019-08-30 | |
| 88,25 | SEK | 2019-08-29 | |
| 88,86 | SEK | 2019-08-28 | |
| 88,04 | SEK | 2019-08-27 | |
| 87,72 | SEK | 2019-08-26 | |
| 88,86 | SEK | 2019-08-23 | |
| 88,41 | SEK | 2019-08-22 | |
| 88,12 | SEK | 2019-08-21 | |
| 89,25 | SEK | 2019-08-20 | |
| 87,34 | SEK | 2019-08-19 | |
| 87,53 | SEK | 2019-08-16 | |
| 87,00 | SEK | 2019-08-15 | |
| 87,98 | SEK | 2019-08-14 | |
| 85,99 | SEK | 2019-08-13 | |
| 87,72 | SEK | 2019-08-09 | |
| 87,48 | SEK | 2019-08-08 | |
| 88,56 | SEK | 2019-08-07 | |
| 87,50 | SEK | 2019-08-06 | |
| 88,76 | SEK | 2019-08-05 | |
| 90,03 | SEK | 2019-08-02 | |
| 90,47 | SEK | 2019-08-01 | |
| 89,08 | SEK | 2019-07-31 | |
| 89,94 | SEK | 2019-07-30 | |
| 89,12 | SEK | 2019-07-29 | |
| 88,93 | SEK | 2019-07-26 | |
| 88,87 | SEK | 2019-07-25 | |
| 88,75 | SEK | 2019-07-24 | |
| 88,33 | SEK | 2019-07-23 | |
| 87,26 | SEK | 2019-07-22 |