Namn | Kurs | Valuta | Datum |
---|---|---|---|
139,61 | SEK | 2024-07-17 | |
138,98 | SEK | 2024-07-16 | |
138,63 | SEK | 2024-07-11 | |
137,40 | SEK | 2024-07-12 | |
137,22 | SEK | 2024-07-19 | |
136,62 | SEK | 2024-07-10 | |
136,36 | SEK | 2024-03-27 | |
136,15 | SEK | 2024-07-18 | |
136,01 | SEK | 2024-03-22 | |
136,00 | SEK | 2024-07-09 | |
135,84 | SEK | 2024-03-28 | |
135,49 | SEK | 2024-04-12 | |
135,10 | SEK | 2024-03-26 | |
134,75 | SEK | 2024-03-25 | |
134,48 | SEK | 2024-04-02 | |
134,34 | SEK | 2024-07-04 | |
134,18 | SEK | 2024-03-21 | |
133,74 | SEK | 2024-03-05 | |
133,73 | SEK | 2024-07-05 | |
133,57 | SEK | 2024-07-02 | |
133,50 | SEK | 2024-07-08 | |
133,46 | SEK | 2024-03-06 | |
133,32 | SEK | 2024-04-15 | |
133,23 | SEK | 2024-04-10 | |
133,14 | SEK | 2024-03-08 | |
133,04 | SEK | 2024-04-04 | |
133,02 | SEK | 2024-07-03 | |
133,00 | SEK | 2024-04-11 | |
132,94 | SEK | 2024-03-07 | |
132,88 | SEK | 2024-04-03 | |
132,81 | SEK | 2024-03-19 | |
132,52 | SEK | 2024-03-18 | |
132,32 | SEK | 2024-05-07 | |
132,24 | SEK | 2024-05-02 | |
132,13 | SEK | 2024-04-05 | |
132,09 | SEK | 2024-03-04 | |
132,05 | SEK | 2024-04-09 | |
131,98 | SEK | 2024-03-01 | |
131,95 | SEK | 2024-06-28 | |
131,90 | SEK | 2024-05-16 | |
131,82 | SEK | 2024-06-04 | |
131,80 | SEK | 2024-05-20 | |
131,69 | SEK | 2024-05-17 | |
131,57 | SEK | 2024-04-16 | |
131,49 | SEK | 2024-06-10 | |
131,43 | SEK | 2024-04-08 | |
131,35 | SEK | 2024-05-21 | |
131,31 | SEK | 2024-05-23 | |
131,25 | SEK | 2024-07-01 | |
131,21 | SEK | 2024-05-27 | |
131,16 | SEK | 2024-04-30 | |
131,07 | SEK | 2024-05-15 | |
130,87 | SEK | 2024-06-26 | |
130,83 | SEK | 2024-06-03 | |
130,69 | SEK | 2024-05-22 | |
130,67 | SEK | 2024-04-24 | |
130,60 | SEK | 2024-03-11 | |
130,57 | SEK | 2024-05-24 | |
130,57 | SEK | 2024-06-11 | |
130,49 | SEK | 2024-05-14 | |
130,48 | SEK | 2024-06-27 | |
130,41 | SEK | 2021-11-22 | |
130,37 | SEK | 2024-05-28 | |
130,36 | SEK | 2024-04-18 | |
130,33 | SEK | 2024-02-29 | |
130,30 | SEK | 2024-05-08 | |
130,28 | SEK | 2024-05-10 | |
130,27 | SEK | 2024-05-13 | |
130,20 | SEK | 2021-11-19 | |
130,16 | SEK | 2024-02-13 | |
130,02 | SEK | 2024-05-31 | |
129,98 | SEK | 2024-04-17 | |
129,93 | SEK | 2024-06-07 | |
129,90 | SEK | 2024-05-29 | |
129,81 | SEK | 2024-03-14 | |
129,80 | SEK | 2024-06-14 | |
129,78 | SEK | 2024-02-27 | |
129,71 | SEK | 2024-02-28 | |
129,65 | SEK | 2021-09-17 | |
129,53 | SEK | 2024-03-12 | |
129,50 | SEK | 2021-09-14 | |
129,41 | SEK | 2024-03-15 | |
129,41 | SEK | 2024-05-30 | |
129,27 | SEK | 2024-02-19 | |
129,27 | SEK | 2024-02-16 | |
129,24 | SEK | 2021-11-24 | |
129,13 | SEK | 2024-06-25 | |
129,03 | SEK | 2021-09-15 | |
129,01 | SEK | 2021-09-16 | |
128,97 | SEK | 2024-02-26 | |
128,92 | SEK | 2021-12-08 | |
128,89 | SEK | 2024-03-13 | |
128,73 | SEK | 2024-04-25 | |
128,71 | SEK | 2021-12-16 | |
128,70 | SEK | 2024-04-26 | |
128,62 | SEK | 2024-02-14 | |
128,61 | SEK | 2021-11-26 | |
128,59 | SEK | 2021-11-25 | |
128,59 | SEK | 2021-09-24 | |
128,56 | SEK | 2024-06-05 | |
128,54 | SEK | 2024-02-22 | |
128,53 | SEK | 2021-12-09 | |
128,50 | SEK | 2021-09-13 | |
128,45 | SEK | 2021-11-18 | |
128,44 | SEK | 2021-09-21 | |
128,33 | SEK | 2021-11-16 | |
128,25 | SEK | 2021-12-07 | |
128,20 | SEK | 2021-12-03 | |
128,13 | SEK | 2021-09-27 | |
128,11 | SEK | 2024-02-15 | |
128,09 | SEK | 2024-02-05 | |
128,02 | SEK | 2024-04-22 | |
128,00 | SEK | 2024-06-13 | |
127,99 | SEK | 2024-06-12 | |
127,95 | SEK | 2024-02-20 | |
127,87 | SEK | 2021-09-10 | |
127,77 | SEK | 2021-12-15 | |
127,65 | SEK | 2021-11-17 | |
127,63 | SEK | 2021-12-13 | |
127,58 | SEK | 2024-02-21 | |
127,57 | SEK | 2021-12-10 | |
127,38 | SEK | 2021-11-15 | |
127,36 | SEK | 2023-06-14 | |
127,28 | SEK | 2024-04-23 | |
127,27 | SEK | 2021-12-17 | |
127,18 | SEK | 2024-02-06 | |
127,17 | SEK | 2021-12-14 | |
127,07 | SEK | 2024-02-01 | |
127,03 | SEK | 2023-06-05 | |
127,02 | SEK | 2021-12-28 | |
126,98 | SEK | 2024-06-19 | |
126,94 | SEK | 2024-04-19 | |
126,90 | SEK | 2021-12-23 | |
126,86 | SEK | 2022-01-04 | |
126,86 | SEK | 2023-06-13 | |
126,84 | SEK | 2021-09-22 | |
126,78 | SEK | 2024-06-20 | |
126,72 | SEK | 2021-09-28 | |
126,64 | SEK | 2024-02-09 | |
126,63 | SEK | 2024-01-23 | |
126,60 | SEK | 2024-02-02 | |
126,59 | SEK | 2021-09-08 | |
126,57 | SEK | 2024-01-22 | |
126,55 | SEK | 2021-12-21 | |
126,53 | SEK | 2024-06-17 | |
126,51 | SEK | 2024-01-25 | |
126,50 | SEK | 2024-06-24 | |
126,48 | SEK | 2023-06-12 | |
126,46 | SEK | 2024-02-08 | |
126,43 | SEK | 2021-11-29 | |
126,39 | SEK | 2023-09-15 | |
126,35 | SEK | 2023-06-15 | |
126,35 | SEK | 2024-01-31 | |
126,35 | SEK | 2021-11-12 | |
126,31 | SEK | 2024-01-24 | |
126,29 | SEK | 2023-09-14 | |
126,27 | SEK | 2024-02-07 | |
126,26 | SEK | 2024-06-18 | |
126,20 | SEK | 2023-06-20 | |
126,11 | SEK | 2024-01-15 | |
126,09 | SEK | 2021-09-09 | |
126,03 | SEK | 2021-12-06 | |
126,03 | SEK | 2022-01-05 | |
125,99 | SEK | 2023-07-03 | |
125,89 | SEK | 2024-01-30 | |
125,84 | SEK | 2021-12-27 | |
125,82 | SEK | 2021-12-22 | |
125,81 | SEK | 2024-01-16 | |
125,80 | SEK | 2021-12-01 | |
125,77 | SEK | 2023-09-06 | |
125,75 | SEK | 2024-01-29 | |
125,73 | SEK | 2023-06-09 | |
125,68 | SEK | 2021-12-29 | |
125,67 | SEK | 2023-06-19 | |
125,59 | SEK | 2023-09-19 | |
125,56 | SEK | 2023-09-07 | |
125,49 | SEK | 2023-06-07 | |
125,31 | SEK | 2021-11-30 | |
125,29 | SEK | 2024-01-12 | |
125,27 | SEK | 2023-06-21 | |
125,20 | SEK | 2023-06-16 | |
125,20 | SEK | 2023-07-05 | |
125,08 | SEK | 2021-09-07 | |
125,02 | SEK | 2024-01-19 | |
124,94 | SEK | 2021-12-30 | |
124,93 | SEK | 2021-12-02 | |
124,86 | SEK | 2021-12-20 | |
124,84 | SEK | 2023-07-04 | |
124,74 | SEK | 2021-11-05 | |
124,72 | SEK | 2023-09-05 | |
124,72 | SEK | 2023-09-04 | |
124,71 | SEK | 2021-11-04 | |
124,63 | SEK | 2021-09-29 | |
124,61 | SEK | 2024-01-17 | |
124,58 | SEK | 2021-09-30 | |
124,55 | SEK | 2023-06-29 | |
124,42 | SEK | 2023-09-12 | |
124,35 | SEK | 2023-06-08 | |
124,31 | SEK | 2021-11-08 | |
124,22 | SEK | 2021-09-06 | |
124,16 | SEK | 2023-06-22 | |
124,15 | SEK | 2023-09-13 | |
124,10 | SEK | 2023-09-01 | |
124,08 | SEK | 2023-07-06 | |
123,87 | SEK | 2024-01-18 | |
123,82 | SEK | 2021-11-11 | |
123,77 | SEK | 2023-09-11 | |
123,76 | SEK | 2023-09-21 | |
123,73 | SEK | 2024-01-26 | |
123,70 | SEK | 2023-07-07 | |
123,60 | SEK | 2023-06-02 | |
123,53 | SEK | 2023-09-20 | |
123,53 | SEK | 2024-01-11 | |
123,48 | SEK | 2023-06-28 | |
123,17 | SEK | 2023-06-30 | |
123,16 | SEK | 2023-08-01 | |
123,12 | SEK | 2023-06-01 | |
123,09 | SEK | 2023-09-08 | |
123,08 | SEK | 2021-11-09 | |
122,88 | SEK | 2023-07-10 | |
122,72 | SEK | 2021-10-01 | |
122,58 | SEK | 2023-07-28 | |
122,56 | SEK | 2021-11-10 | |
122,50 | SEK | 2023-09-22 | |
122,35 | SEK | 2021-11-02 | |
122,33 | SEK | 2021-09-03 | |
122,19 | SEK | 2023-07-31 | |
122,00 | SEK | 2023-07-27 | |
121,99 | SEK | 2022-01-12 | |
121,87 | SEK | 2021-11-01 | |
121,84 | SEK | 2023-08-31 | |
121,83 | SEK | 2023-07-11 | |
121,78 | SEK | 2023-08-02 | |
121,78 | SEK | 2023-05-30 | |
121,65 | SEK | 2023-09-25 | |
121,62 | SEK | 2022-01-07 | |
121,60 | SEK | 2023-08-08 | |
121,51 | SEK | 2023-05-29 | |
121,47 | SEK | 2024-01-10 | |
121,34 | SEK | 2023-05-31 | |
121,32 | SEK | 2021-10-19 | |
121,31 | SEK | 2023-05-25 | |
121,27 | SEK | 2023-07-26 | |
121,24 | SEK | 2021-10-27 | |
121,17 | SEK | 2023-06-26 | |
121,11 | SEK | 2023-05-23 | |
121,04 | SEK | 2023-08-28 | |
121,03 | SEK | 2023-05-22 | |
121,00 | SEK | 2024-01-09 | |
120,95 | SEK | 2023-08-03 | |
120,94 | SEK | 2021-10-15 | |
120,86 | SEK | 2023-08-23 | |
120,85 | SEK | 2022-01-11 | |
120,84 | SEK | 2023-08-07 | |
120,83 | SEK | 2023-05-24 | |
120,75 | SEK | 2023-06-27 | |
120,74 | SEK | 2021-10-04 | |
120,73 | SEK | 2023-08-24 | |
120,71 | SEK | 2021-10-26 | |
120,71 | SEK | 2021-10-18 | |
120,70 | SEK | 2021-10-20 | |
120,68 | SEK | 2021-10-11 | |
120,67 | SEK | 2023-05-19 | |
120,67 | SEK | 2023-08-29 | |
120,66 | SEK | 2023-09-27 | |
120,62 | SEK | 2021-09-02 | |
120,58 | SEK | 2023-05-26 | |
120,41 | SEK | 2023-07-25 | |
120,41 | SEK | 2022-01-18 | |
120,34 | SEK | 2021-09-01 | |
120,33 | SEK | 2023-07-24 | |
120,32 | SEK | 2023-07-19 | |
120,22 | SEK | 2023-07-18 | |
120,21 | SEK | 2023-08-30 | |
120,18 | SEK | 2022-01-13 | |
120,06 | SEK | 2021-10-28 | |
120,02 | SEK | 2023-09-26 | |
120,01 | SEK | 2023-08-09 | |
119,96 | SEK | 2021-10-25 | |
119,91 | SEK | 2023-07-12 | |
119,89 | SEK | 2021-10-08 | |
119,86 | SEK | 2023-08-04 | |
119,79 | SEK | 2023-08-25 | |
119,78 | SEK | 2023-08-15 | |
119,72 | SEK | 2023-11-06 | |
119,72 | SEK | 2021-10-29 | |
119,67 | SEK | 2023-10-12 | |
119,67 | SEK | 2023-12-15 | |
119,65 | SEK | 2021-10-12 | |
119,61 | SEK | 2023-08-14 | |
119,58 | SEK | 2022-01-17 | |
119,44 | SEK | 2022-01-24 | |
119,42 | SEK | 2021-10-14 | |
119,39 | SEK | 2023-07-20 | |
119,38 | SEK | 2022-01-14 | |
119,37 | SEK | 2023-08-22 | |
119,36 | SEK | 2021-10-21 | |
119,35 | SEK | 2021-10-22 | |
119,34 | SEK | 2023-07-13 | |
119,31 | SEK | 2023-07-21 | |
119,31 | SEK | 2021-10-06 | |
119,29 | SEK | 2021-08-31 | |
119,29 | SEK | 2023-07-14 | |
119,27 | SEK | 2023-11-02 | |
119,21 | SEK | 2021-10-07 | |
119,19 | SEK | 2023-09-28 | |
119,18 | SEK | 2023-12-29 | |
119,14 | SEK | 2021-10-13 | |
119,09 | SEK | 2023-12-07 | |
118,94 | SEK | 2023-12-13 | |
118,79 | SEK | 2023-08-10 | |
118,78 | SEK | 2023-08-18 | |
118,73 | SEK | 2021-10-05 | |
118,69 | SEK | 2021-08-24 | |
118,63 | SEK | 2023-12-12 | |
118,58 | SEK | 2023-12-06 | |
118,54 | SEK | 2021-08-25 | |
118,45 | SEK | 2023-11-01 | |
118,45 | SEK | 2023-05-17 | |
118,39 | SEK | 2023-11-17 | |
118,36 | SEK | 2023-12-28 | |
118,35 | SEK | 2021-08-26 | |
118,33 | SEK | 2023-12-20 | |
118,31 | SEK | 2023-11-30 | |
118,30 | SEK | 2022-01-21 | |
118,27 | SEK | 2023-12-01 | |
118,27 | SEK | 2023-08-16 | |
118,27 | SEK | 2024-01-05 | |
118,22 | SEK | 2023-12-14 | |
118,22 | SEK | 2021-08-30 | |
118,21 | SEK | 2024-01-04 | |
118,15 | SEK | 2023-08-17 | |
118,12 | SEK | 2023-12-08 | |
118,07 | SEK | 2022-01-20 | |
118,02 | SEK | 2023-12-11 | |
117,97 | SEK | 2023-11-07 | |
117,88 | SEK | 2023-10-02 | |
117,88 | SEK | 2023-08-21 | |
117,81 | SEK | 2023-10-13 | |
117,76 | SEK | 2023-05-16 | |
117,68 | SEK | 2023-11-27 | |
117,67 | SEK | 2023-12-04 | |
117,62 | SEK | 2023-03-09 | |
117,61 | SEK | 2023-11-22 | |
117,55 | SEK | 2023-11-20 | |
117,54 | SEK | 2021-08-23 | |
117,53 | SEK | 2023-09-29 | |
117,52 | SEK | 2021-08-27 | |
117,51 | SEK | 2023-11-21 | |
117,49 | SEK | 2021-02-16 | |
117,48 | SEK | 2023-10-10 | |
117,43 | SEK | 2023-10-05 | |
117,43 | SEK | 2023-11-24 | |
117,35 | SEK | 2021-08-13 | |
117,30 | SEK | 2022-02-02 | |
117,23 | SEK | 2023-10-11 | |
117,20 | SEK | 2021-02-15 | |
117,16 | SEK | 2023-05-15 | |
117,15 | SEK | 2022-03-01 | |
117,15 | SEK | 2021-02-17 | |
117,12 | SEK | 2023-12-18 | |
117,09 | SEK | 2023-12-27 | |
117,07 | SEK | 2023-12-19 | |
117,01 | SEK | 2022-02-10 | |
117,00 | SEK | 2023-12-21 | |
117,00 | SEK | 2023-11-09 | |
116,98 | SEK | 2023-02-07 | |
116,96 | SEK | 2023-11-10 | |
116,91 | SEK | 2021-02-12 | |
116,84 | SEK | 2023-10-03 | |
116,81 | SEK | 2021-07-14 | |
116,80 | SEK | 2023-02-08 | |
116,71 | SEK | 2021-02-09 | |
116,70 | SEK | 2023-11-08 | |
116,68 | SEK | 2023-11-29 | |
116,67 | SEK | 2021-08-11 | |
116,66 | SEK | 2023-05-12 | |
116,62 | SEK | 2023-11-28 | |
116,62 | SEK | 2023-11-13 | |
116,62 | SEK | 2023-10-18 | |
116,57 | SEK | 2023-10-06 | |
116,56 | SEK | 2021-08-12 | |
116,53 | SEK | 2021-07-13 | |
116,52 | SEK | 2023-10-17 | |
116,51 | SEK | 2023-01-31 | |
116,48 | SEK | 2023-11-15 | |
116,47 | SEK | 2023-12-05 | |
116,44 | SEK | 2023-11-16 | |
116,44 | SEK | 2022-01-19 | |
116,41 | SEK | 2022-03-03 | |
116,38 | SEK | 2022-03-04 | |
116,38 | SEK | 2023-02-03 | |
116,36 | SEK | 2021-02-10 | |
116,28 | SEK | 2023-05-11 | |
116,26 | SEK | 2023-02-01 | |
116,25 | SEK | 2023-12-22 | |
116,24 | SEK | 2023-02-02 | |
116,11 | SEK | 2021-08-10 | |
116,09 | SEK | 2021-08-16 | |
116,07 | SEK | 2022-01-25 | |
116,01 | SEK | 2021-02-08 | |
115,98 | SEK | 2021-08-20 | |
115,94 | SEK | 2022-02-14 | |
115,93 | SEK | 2022-08-17 | |
115,90 | SEK | 2021-08-18 | |
115,90 | SEK | 2021-02-18 | |
115,86 | SEK | 2023-03-10 | |
115,76 | SEK | 2022-02-16 | |
115,72 | SEK | 2022-08-15 | |
115,67 | SEK | 2023-01-30 | |
115,67 | SEK | 2023-10-27 | |
115,65 | SEK | 2021-07-15 | |
115,62 | SEK | 2022-08-18 | |
115,61 | SEK | 2021-03-29 | |
115,59 | SEK | 2021-07-12 | |
115,58 | SEK | 2021-08-19 | |
115,58 | SEK | 2023-03-08 | |
115,54 | SEK | 2023-11-14 | |
115,51 | SEK | 2023-03-13 | |
115,51 | SEK | 2021-01-14 | |
115,47 | SEK | 2021-02-22 | |
115,44 | SEK | 2022-03-02 | |
115,43 | SEK | 2023-10-16 | |
115,43 | SEK | 2021-03-30 | |
115,40 | SEK | 2023-02-10 | |
115,38 | SEK | 2022-08-22 | |
115,38 | SEK | 2023-10-25 | |
115,36 | SEK | 2021-08-17 | |
115,35 | SEK | 2023-01-27 | |
115,33 | SEK | 2022-02-17 | |
115,33 | SEK | 2021-03-19 | |
115,20 | SEK | 2021-01-27 | |
115,20 | SEK | 2023-02-06 | |
115,20 | SEK | 2023-10-30 | |
115,18 | SEK | 2023-10-04 | |
115,17 | SEK | 2023-05-10 | |
115,09 | SEK | 2021-08-03 | |
115,07 | SEK | 2021-01-13 | |
115,06 | SEK | 2021-02-19 | |
115,06 | SEK | 2022-08-19 | |
115,04 | SEK | 2021-02-03 | |
115,02 | SEK | 2023-05-09 | |
115,01 | SEK | 2021-04-01 | |
114,94 | SEK | 2021-08-06 | |
114,92 | SEK | 2022-01-26 | |
114,90 | SEK | 2023-10-31 | |
114,87 | SEK | 2021-08-05 | |
114,87 | SEK | 2021-07-27 | |
114,87 | SEK | 2021-01-18 | |
114,86 | SEK | 2023-04-03 | |
114,82 | SEK | 2022-08-16 | |
114,80 | SEK | 2021-04-07 | |
114,79 | SEK | 2021-07-16 | |
114,73 | SEK | 2021-01-15 | |
114,73 | SEK | 2021-03-18 | |
114,72 | SEK | 2023-02-09 | |
114,67 | SEK | 2021-02-02 | |
114,66 | SEK | 2021-02-05 | |
114,65 | SEK | 2023-04-04 | |
114,60 | SEK | 2023-03-07 | |
114,60 | SEK | 2021-04-09 | |
114,59 | SEK | 2021-04-08 | |
114,58 | SEK | 2023-01-25 | |
114,58 | SEK | 2023-10-24 | |
114,55 | SEK | 2021-08-02 | |
114,54 | SEK | 2021-04-06 | |
114,53 | SEK | 2022-03-23 | |
114,52 | SEK | 2021-07-19 | |
114,51 | SEK | 2022-02-09 | |
114,50 | SEK | 2023-10-19 | |
114,49 | SEK | 2021-04-13 | |
114,49 | SEK | 2021-01-19 | |
114,45 | SEK | 2021-02-04 | |
114,44 | SEK | 2021-01-21 | |
114,41 | SEK | 2021-01-25 | |
114,40 | SEK | 2023-04-18 | |
114,39 | SEK | 2023-01-26 | |
114,39 | SEK | 2021-01-20 | |
114,34 | SEK | 2021-07-07 | |
114,31 | SEK | 2023-04-20 | |
114,30 | SEK | 2021-04-12 | |
114,28 | SEK | 2022-02-01 | |
114,28 | SEK | 2021-08-04 | |
114,26 | SEK | 2021-01-22 | |
114,22 | SEK | 2021-03-26 | |
114,17 | SEK | 2022-02-28 | |
114,15 | SEK | 2021-07-26 | |
114,14 | SEK | 2023-04-19 | |
114,12 | SEK | 2022-01-31 | |
114,08 | SEK | 2023-04-21 | |
114,04 | SEK | 2023-04-25 | |
114,02 | SEK | 2022-02-18 | |
114,01 | SEK | 2022-02-04 | |
113,99 | SEK | 2023-10-23 | |
113,94 | SEK | 2023-10-20 | |
113,89 | SEK | 2023-10-26 | |
113,89 | SEK | 2021-07-06 | |
113,88 | SEK | 2021-07-08 | |
113,88 | SEK | 2022-02-21 | |
113,88 | SEK | 2023-04-05 | |
113,85 | SEK | 2023-05-02 | |
113,84 | SEK | 2023-04-13 | |
113,84 | SEK | 2023-04-17 | |
113,84 | SEK | 2022-02-24 | |
113,83 | SEK | 2021-07-29 | |
113,81 | SEK | 2021-04-16 | |
113,78 | SEK | 2021-03-31 | |
113,78 | SEK | 2021-04-14 | |
113,77 | SEK | 2023-04-27 | |
113,70 | SEK | 2021-04-15 | |
113,65 | SEK | 2023-04-11 | |
113,59 | SEK | 2022-08-25 | |
113,58 | SEK | 2023-03-31 | |
113,57 | SEK | 2023-04-14 | |
113,57 | SEK | 2021-01-12 | |
113,55 | SEK | 2021-07-28 | |
113,53 | SEK | 2021-01-26 | |
113,52 | SEK | 2022-02-25 | |
113,51 | SEK | 2022-02-15 | |
113,48 | SEK | 2023-04-28 | |
113,47 | SEK | 2022-01-28 | |
113,46 | SEK | 2021-07-21 | |
113,44 | SEK | 2022-02-03 | |
113,43 | SEK | 2021-07-20 | |
113,38 | SEK | 2022-02-08 | |
113,36 | SEK | 2021-04-19 | |
113,33 | SEK | 2023-03-06 | |
113,30 | SEK | 2023-05-08 | |
113,30 | SEK | 2021-07-02 | |
113,30 | SEK | 2021-02-01 | |
113,29 | SEK | 2023-01-18 | |
113,28 | SEK | 2023-04-26 | |
113,25 | SEK | 2023-03-17 | |
113,20 | SEK | 2023-04-12 | |
113,20 | SEK | 2022-08-23 | |
113,17 | SEK | 2021-03-23 | |
113,17 | SEK | 2022-02-07 | |
113,16 | SEK | 2021-03-22 | |
113,14 | SEK | 2023-04-24 | |
113,14 | SEK | 2023-03-29 | |
113,14 | SEK | 2023-01-24 | |
113,11 | SEK | 2021-07-05 | |
113,08 | SEK | 2022-08-24 | |
113,05 | SEK | 2021-07-09 | |
113,05 | SEK | 2021-03-25 | |
113,00 | SEK | 2022-08-26 | |
113,00 | SEK | 2023-02-13 | |
112,99 | SEK | 2023-01-13 | |
112,97 | SEK | 2022-03-24 | |
112,96 | SEK | 2023-03-24 | |
112,94 | SEK | 2021-01-08 | |
112,87 | SEK | 2023-04-06 | |
112,87 | SEK | 2022-03-25 | |
112,86 | SEK | 2021-06-18 | |
112,84 | SEK | 2023-02-14 | |
112,81 | SEK | 2023-02-16 | |
112,78 | SEK | 2023-03-15 | |
112,75 | SEK | 2021-01-28 | |
112,71 | SEK | 2021-03-16 | |
112,69 | SEK | 2021-03-17 | |
112,69 | SEK | 2021-06-29 | |
112,64 | SEK | 2023-01-19 | |
112,63 | SEK | 2022-11-24 | |
112,63 | SEK | 2023-03-30 | |
112,57 | SEK | 2023-03-03 | |
112,53 | SEK | 2021-06-22 | |
112,43 | SEK | 2022-03-07 | |
112,42 | SEK | 2022-08-12 | |
112,42 | SEK | 2020-11-27 | |
112,32 | SEK | 2022-04-04 | |
112,28 | SEK | 2023-02-15 | |
112,28 | SEK | 2021-03-01 | |
112,24 | SEK | 2021-06-30 | |
112,24 | SEK | 2023-01-17 | |
112,24 | SEK | 2023-03-28 | |
112,19 | SEK | 2023-02-17 | |
112,13 | SEK | 2022-11-29 | |
112,12 | SEK | 2021-07-30 | |
112,03 | SEK | 2022-11-25 | |
112,00 | SEK | 2022-03-28 | |
111,99 | SEK | 2022-11-28 | |
111,94 | SEK | 2022-03-29 | |
111,93 | SEK | 2020-12-01 | |
111,92 | SEK | 2021-03-02 | |
111,92 | SEK | 2023-01-12 | |
111,90 | SEK | 2021-06-28 | |
111,89 | SEK | 2023-03-27 | |
111,87 | SEK | 2022-03-30 | |
111,85 | SEK | 2022-03-31 | |
111,84 | SEK | 2022-12-01 | |
111,83 | SEK | 2022-11-22 | |
111,79 | SEK | 2022-04-05 | |
111,79 | SEK | 2022-08-30 | |
111,79 | SEK | 2021-07-01 | |
111,79 | SEK | 2021-04-20 | |
111,76 | SEK | 2021-06-17 | |
111,72 | SEK | 2023-01-20 | |
111,65 | SEK | 2023-01-23 | |
111,65 | SEK | 2022-03-10 | |
111,63 | SEK | 2021-02-25 | |
111,63 | SEK | 2021-02-24 | |
111,60 | SEK | 2020-12-02 | |
111,60 | SEK | 2022-08-31 | |
111,59 | SEK | 2021-04-22 | |
111,56 | SEK | 2021-03-15 | |
111,53 | SEK | 2023-01-16 | |
111,39 | SEK | 2022-03-18 | |
111,38 | SEK | 2022-08-01 | |
111,36 | SEK | 2020-11-26 | |
111,33 | SEK | 2022-02-22 | |
111,29 | SEK | 2021-03-12 | |
111,20 | SEK | 2023-02-20 | |
111,17 | SEK | 2021-03-03 | |
111,16 | SEK | 2021-04-23 | |
111,15 | SEK | 2021-06-16 | |
111,12 | SEK | 2023-03-16 | |
111,10 | SEK | 2023-03-22 | |
111,04 | SEK | 2021-03-24 | |
111,03 | SEK | 2022-03-08 | |
111,01 | SEK | 2021-06-24 | |
110,98 | SEK | 2021-04-26 | |
110,98 | SEK | 2020-11-30 | |
110,98 | SEK | 2023-03-23 | |
110,97 | SEK | 2022-12-02 | |
110,86 | SEK | 2021-01-07 | |
110,85 | SEK | 2021-06-23 | |
110,83 | SEK | 2022-08-02 | |
110,81 | SEK | 2020-12-09 | |
110,78 | SEK | 2022-04-01 | |
110,72 | SEK | 2022-03-22 | |
110,72 | SEK | 2021-01-05 | |
110,71 | SEK | 2023-03-01 | |
110,69 | SEK | 2021-06-15 | |
110,68 | SEK | 2020-12-03 | |
110,66 | SEK | 2022-11-18 | |
110,65 | SEK | 2023-03-02 | |
110,56 | SEK | 2022-11-21 | |
110,56 | SEK | 2022-03-17 | |
110,53 | SEK | 2022-01-27 | |
110,52 | SEK | 2020-12-04 | |
110,49 | SEK | 2021-01-04 | |
110,46 | SEK | 2022-11-30 | |
110,44 | SEK | 2020-12-29 | |
110,39 | SEK | 2022-04-06 | |
110,37 | SEK | 2022-09-01 | |
110,35 | SEK | 2021-01-29 | |
110,34 | SEK | 2022-11-17 | |
110,28 | SEK | 2022-12-14 | |
110,25 | SEK | 2022-08-29 | |
110,25 | SEK | 2021-03-05 | |
110,23 | SEK | 2020-12-11 | |
110,22 | SEK | 2021-06-21 | |
110,21 | SEK | 2022-07-28 | |
110,19 | SEK | 2020-11-24 | |
110,10 | SEK | 2020-12-30 | |
110,10 | SEK | 2022-11-11 | |
110,06 | SEK | 2023-03-20 | |
110,04 | SEK | 2022-08-03 | |
109,99 | SEK | 2021-05-06 | |
109,97 | SEK | 2020-11-25 | |
109,95 | SEK | 2022-10-06 | |
109,94 | SEK | 2023-02-27 | |
109,93 | SEK | 2022-08-05 | |
109,92 | SEK | 2021-06-14 | |
109,91 | SEK | 2020-12-17 | |
109,91 | SEK | 2022-08-04 | |
109,90 | SEK | 2023-02-28 | |
109,85 | SEK | 2023-02-21 | |
109,82 | SEK | 2020-12-08 | |
109,79 | SEK | 2021-04-21 | |
109,79 | SEK | 2022-10-07 | |
109,78 | SEK | 2023-02-24 | |
109,75 | SEK | 2023-03-14 | |
109,73 | SEK | 2020-12-14 | |
109,71 | SEK | 2022-08-08 | |
109,68 | SEK | 2021-04-27 | |
109,67 | SEK | 2022-11-16 | |
109,64 | SEK | 2022-09-22 | |
109,64 | SEK | 2022-09-05 | |
109,61 | SEK | 2021-05-10 | |
109,56 | SEK | 2022-07-29 | |
109,53 | SEK | 2021-03-11 | |
109,52 | SEK | 2022-12-09 | |
109,49 | SEK | 2021-03-04 | |
109,47 | SEK | 2020-12-18 | |
109,46 | SEK | 2022-12-22 | |
109,43 | SEK | 2022-12-06 | |
109,41 | SEK | 2021-04-28 | |
109,40 | SEK | 2021-06-11 | |
109,39 | SEK | 2021-02-26 | |
109,37 | SEK | 2022-12-05 | |
109,36 | SEK | 2020-12-16 | |
109,33 | SEK | 2020-12-10 | |
109,32 | SEK | 2022-11-15 | |
109,30 | SEK | 2020-12-15 | |
109,27 | SEK | 2023-01-11 | |
109,26 | SEK | 2021-03-10 | |
109,20 | SEK | 2020-12-28 | |
109,16 | SEK | 2022-08-10 | |
109,14 | SEK | 2022-12-20 | |
109,12 | SEK | 2020-11-19 | |
109,09 | SEK | 2022-09-02 | |
109,09 | SEK | 2022-07-22 | |
109,07 | SEK | 2022-12-13 | |
109,07 | SEK | 2023-02-22 | |
109,05 | SEK | 2020-12-21 | |
108,98 | SEK | 2022-09-13 | |
108,93 | SEK | 2020-11-16 | |
108,92 | SEK | 2021-03-08 | |
108,92 | SEK | 2022-09-09 | |
108,91 | SEK | 2021-06-03 | |
108,90 | SEK | 2020-11-20 | |
108,90 | SEK | 2022-12-23 | |
108,89 | SEK | 2023-01-04 | |
108,89 | SEK | 2022-09-08 | |
108,88 | SEK | 2021-03-09 | |
108,85 | SEK | 2022-11-02 | |
108,83 | SEK | 2022-03-11 | |
108,83 | SEK | 2021-05-28 | |
108,82 | SEK | 2021-05-07 | |
108,80 | SEK | 2021-06-08 | |
108,79 | SEK | 2022-09-20 | |
108,73 | SEK | 2021-05-26 | |
108,69 | SEK | 2020-11-17 | |
108,68 | SEK | 2021-06-07 | |
108,67 | SEK | 2022-08-09 | |
108,66 | SEK | 2022-07-11 | |
108,66 | SEK | 2022-12-21 | |
108,64 | SEK | 2021-04-30 | |
108,60 | SEK | 2022-04-08 | |
108,55 | SEK | 2022-12-27 | |
108,55 | SEK | 2022-12-07 | |
108,55 | SEK | 2020-12-07 | |
108,52 | SEK | 2022-11-14 | |
108,51 | SEK | 2021-06-10 | |
108,50 | SEK | 2022-10-05 | |
108,49 | SEK | 2020-12-23 | |
108,48 | SEK | 2022-09-06 | |
108,47 | SEK | 2022-09-12 | |
108,46 | SEK | 2022-05-30 | |
108,45 | SEK | 2022-12-12 | |
108,43 | SEK | 2022-12-30 | |
108,32 | SEK | 2022-12-15 | |
108,32 | SEK | 2022-09-16 | |
108,31 | SEK | 2022-07-27 | |
108,31 | SEK | 2022-07-26 | |
108,31 | SEK | 2021-06-09 | |
108,31 | SEK | 2021-06-04 | |
108,31 | SEK | 2020-11-18 | |
108,27 | SEK | 2022-11-01 | |
108,27 | SEK | 2022-12-29 | |
108,23 | SEK | 2022-10-11 | |
108,18 | SEK | 2023-01-05 | |
108,16 | SEK | 2022-12-16 | |
108,11 | SEK | 2022-09-14 | |
108,09 | SEK | 2022-11-08 | |
108,03 | SEK | 2022-09-21 | |
107,99 | SEK | 2022-04-07 | |
107,98 | SEK | 2022-12-08 | |
107,97 | SEK | 2021-05-24 | |
107,94 | SEK | 2021-05-25 | |
107,90 | SEK | 2022-03-15 | |
107,87 | SEK | 2021-06-02 | |
107,86 | SEK | 2022-09-15 | |
107,75 | SEK | 2022-09-29 | |
107,75 | SEK | 2022-03-16 | |
107,70 | SEK | 2022-03-09 | |
107,69 | SEK | 2022-12-19 | |
107,69 | SEK | 2021-05-27 | |
107,65 | SEK | 2022-11-10 | |
107,65 | SEK | 2022-05-31 | |
107,64 | SEK | 2022-06-01 | |
107,62 | SEK | 2022-04-14 | |
107,62 | SEK | 2021-05-31 | |
107,61 | SEK | 2021-05-21 | |
107,58 | SEK | 2022-09-27 | |
107,56 | SEK | 2020-11-13 | |
107,55 | SEK | 2020-11-12 | |
107,55 | SEK | 2022-07-07 | |
107,54 | SEK | 2022-05-23 | |
107,50 | SEK | 2022-10-14 | |
107,49 | SEK | 2023-01-10 | |
107,46 | SEK | 2022-12-28 | |
107,44 | SEK | 2022-05-18 | |
107,42 | SEK | 2020-12-22 | |
107,37 | SEK | 2022-07-08 | |
107,28 | SEK | 2021-06-01 | |
107,21 | SEK | 2020-11-11 | |
107,19 | SEK | 2022-10-12 | |
107,10 | SEK | 2022-10-04 | |
107,04 | SEK | 2022-09-28 | |
107,04 | SEK | 2020-09-29 | |
107,03 | SEK | 2022-11-09 | |
107,02 | SEK | 2022-07-25 | |
107,00 | SEK | 2022-10-31 | |
106,97 | SEK | 2022-05-20 | |
106,86 | SEK | 2022-11-07 | |
106,83 | SEK | 2022-07-21 | |
106,76 | SEK | 2022-05-25 | |
106,74 | SEK | 2022-03-14 | |
106,73 | SEK | 2022-05-16 | |
106,73 | SEK | 2022-05-27 | |
106,73 | SEK | 2020-11-06 | |
106,67 | SEK | 2022-04-13 | |
106,64 | SEK | 2022-09-26 | |
106,62 | SEK | 2021-05-20 | |
106,61 | SEK | 2022-07-12 | |
106,60 | SEK | 2020-09-28 | |
106,58 | SEK | 2022-07-20 | |
106,57 | SEK | 2022-05-19 | |
106,56 | SEK | 2022-05-06 | |
106,48 | SEK | 2020-11-05 | |
106,46 | SEK | 2022-10-27 | |
106,43 | SEK | 2022-05-24 | |
106,42 | SEK | 2022-04-26 | |
106,36 | SEK | 2022-07-13 | |
106,31 | SEK | 2022-10-26 | |
106,29 | SEK | 2022-07-05 | |
106,27 | SEK | 2022-07-06 | |
106,27 | SEK | 2022-05-13 | |
106,23 | SEK | 2021-05-11 | |
106,22 | SEK | 2022-04-11 | |
106,16 | SEK | 2022-09-07 | |
106,14 | SEK | 2022-06-02 | |
106,09 | SEK | 2022-11-04 | |
106,02 | SEK | 2022-06-09 | |
106,00 | SEK | 2022-10-13 | |
105,95 | SEK | 2022-07-14 | |
105,92 | SEK | 2021-05-19 | |
105,90 | SEK | 2022-10-19 | |
105,87 | SEK | 2020-09-25 | |
105,80 | SEK | 2022-06-03 | |
105,74 | SEK | 2021-05-18 | |
105,73 | SEK | 2022-06-10 | |
105,69 | SEK | 2022-05-02 | |
105,67 | SEK | 2020-11-09 | |
105,59 | SEK | 2022-04-27 | |
105,52 | SEK | 2022-10-24 | |
105,49 | SEK | 2020-10-08 | |
105,42 | SEK | 2022-10-03 | |
105,41 | SEK | 2022-07-15 | |
105,31 | SEK | 2020-09-24 | |
105,27 | SEK | 2022-10-20 | |
105,27 | SEK | 2022-10-28 | |
105,21 | SEK | 2020-10-14 | |
105,19 | SEK | 2022-10-18 | |
105,16 | SEK | 2020-09-30 | |
105,16 | SEK | 2021-05-12 | |
105,15 | SEK | 2020-11-10 | |
105,12 | SEK | 2022-06-07 | |
105,10 | SEK | 2022-06-08 | |
105,05 | SEK | 2022-10-25 | |
105,00 | SEK | 2022-05-12 | |
105,00 | SEK | 2020-10-15 | |
104,91 | SEK | 2022-10-17 | |
104,90 | SEK | 2020-10-12 | |
104,87 | SEK | 2021-05-14 | |
104,81 | SEK | 2020-10-13 | |
104,81 | SEK | 2022-04-28 | |
104,80 | SEK | 2022-04-25 | |
104,79 | SEK | 2022-04-21 | |
104,78 | SEK | 2020-10-09 | |
104,72 | SEK | 2022-05-17 | |
104,68 | SEK | 2022-09-30 | |
104,51 | SEK | 2022-05-09 | |
104,50 | SEK | 2020-09-23 | |
104,47 | SEK | 2022-06-13 | |
104,45 | SEK | 2020-10-07 | |
104,42 | SEK | 2020-10-06 | |
104,42 | SEK | 2021-05-17 | |
104,38 | SEK | 2020-11-04 | |
104,36 | SEK | 2022-04-12 | |
104,31 | SEK | 2022-05-10 | |
104,24 | SEK | 2020-10-21 | |
104,20 | SEK | 2020-10-19 | |
104,16 | SEK | 2020-10-29 | |
104,14 | SEK | 2022-04-20 | |
104,11 | SEK | 2020-10-05 | |
104,06 | SEK | 2022-04-22 | |
104,04 | SEK | 2022-10-21 | |
103,89 | SEK | 2022-04-19 | |
103,66 | SEK | 2022-06-16 | |
103,66 | SEK | 2022-07-19 | |
103,55 | SEK | 2020-10-16 | |
103,45 | SEK | 2022-07-04 | |
103,42 | SEK | 2020-10-20 | |
103,37 | SEK | 2022-05-11 | |
103,35 | SEK | 2020-10-02 | |
103,35 | SEK | 2020-10-28 | |
103,25 | SEK | 2020-10-22 | |
103,22 | SEK | 2020-11-02 | |
102,91 | SEK | 2022-06-28 | |
102,89 | SEK | 2020-10-23 | |
102,86 | SEK | 2022-06-27 | |
102,84 | SEK | 2020-09-18 | |
102,81 | SEK | 2022-06-30 | |
102,52 | SEK | 2022-06-14 | |
102,47 | SEK | 2022-06-29 | |
102,30 | SEK | 2020-09-16 | |
102,27 | SEK | 2022-07-01 | |
102,23 | SEK | 2020-09-17 | |
101,70 | SEK | 2020-01-24 | |
101,63 | SEK | 2020-10-27 | |
101,59 | SEK | 2020-01-22 | |
101,58 | SEK | 2020-01-10 | |
101,54 | SEK | 2020-10-30 | |
101,27 | SEK | 2020-01-23 | |
101,25 | SEK | 2020-10-26 | |
101,24 | SEK | 2019-12-10 | |
101,23 | SEK | 2022-06-15 | |
101,13 | SEK | 2020-02-06 | |
101,12 | SEK | 2019-12-09 | |
101,08 | SEK | 2022-06-23 | |
101,06 | SEK | 2020-09-15 | |
101,03 | SEK | 2020-01-20 | |
100,94 | SEK | 2020-09-14 | |
100,85 | SEK | 2020-02-07 | |
100,76 | SEK | 2020-01-07 | |
100,75 | SEK | 2020-01-14 | |
100,69 | SEK | 2020-01-09 | |
100,53 | SEK | 2020-01-17 | |
100,48 | SEK | 2020-01-27 | |
100,38 | SEK | 2020-02-13 | |
100,36 | SEK | 2020-01-29 | |
100,31 | SEK | 2019-12-03 | |
100,22 | SEK | 2019-11-26 | |
100,21 | SEK | 2020-09-11 | |
100,16 | SEK | 2020-06-18 | |
100,16 | SEK | 2020-02-14 | |
100,14 | SEK | 2019-11-25 | |
100,13 | SEK | 2020-01-21 | |
100,13 | SEK | 2020-01-28 | |
100,02 | SEK | 2020-01-16 | |
99,99 | SEK | 2020-01-15 | |
99,96 | SEK | 2020-02-10 | |
99,96 | SEK | 2019-12-17 | |
99,94 | SEK | 2019-11-27 | |
99,92 | SEK | 2019-12-06 | |
99,79 | SEK | 2019-11-13 | |
99,74 | SEK | 2019-12-11 | |
99,66 | SEK | 2019-12-05 | |
99,62 | SEK | 2019-12-02 | |
99,60 | SEK | 2019-12-13 | |
99,60 | SEK | 2020-06-10 | |
99,58 | SEK | 2019-11-12 | |
99,57 | SEK | 2019-12-04 | |
99,57 | SEK | 2020-06-26 | |
99,52 | SEK | 2020-06-23 | |
99,52 | SEK | 2020-06-22 | |
99,48 | SEK | 2019-12-19 | |
99,48 | SEK | 2020-02-12 | |
99,43 | SEK | 2019-12-16 | |
99,43 | SEK | 2020-06-24 | |
99,34 | SEK | 2022-06-22 | |
99,34 | SEK | 2022-06-17 | |
99,31 | SEK | 2020-09-03 | |
99,31 | SEK | 2019-11-22 | |
99,30 | SEK | 2019-12-18 | |
99,27 | SEK | 2019-11-28 | |
99,26 | SEK | 2019-11-21 | |
99,23 | SEK | 2019-11-20 | |
99,21 | SEK | 2019-12-20 | |
99,20 | SEK | 2019-12-23 | |
99,18 | SEK | 2020-06-17 | |
99,17 | SEK | 2020-02-17 | |
99,16 | SEK | 2019-11-19 | |
99,16 | SEK | 2019-11-18 | |
99,16 | SEK | 2019-11-11 | |
99,13 | SEK | 2020-09-08 | |
99,12 | SEK | 2019-11-08 | |
99,08 | SEK | 2020-01-08 | |
99,00 | SEK | 2022-06-21 | |
98,93 | SEK | 2020-01-30 | |
98,86 | SEK | 2020-01-31 | |
98,80 | SEK | 2020-09-02 | |
98,70 | SEK | 2019-12-12 | |
98,68 | SEK | 2019-12-27 | |
98,68 | SEK | 2020-06-16 | |
98,56 | SEK | 2019-11-29 | |
98,56 | SEK | 2019-11-14 | |
98,54 | SEK | 2020-05-28 | |
98,48 | SEK | 2020-02-05 | |
98,44 | SEK | 2019-12-30 | |
98,44 | SEK | 2020-06-25 | |
98,42 | SEK | 2020-06-11 | |
98,41 | SEK | 2020-06-09 | |
98,40 | SEK | 2019-11-15 | |
98,34 | SEK | 2020-09-10 | |
98,28 | SEK | 2020-09-04 | |
98,25 | SEK | 2020-02-18 | |
98,23 | SEK | 2020-08-24 | |
98,10 | SEK | 2020-08-25 | |
98,09 | SEK | 2019-11-05 | |
98,03 | SEK | 2020-02-19 | |
97,98 | SEK | 2020-02-03 | |
97,97 | SEK | 2020-08-21 | |
97,95 | SEK | 2020-08-26 | |
97,90 | SEK | 2022-06-20 | |
97,87 | SEK | 2020-05-27 | |
97,85 | SEK | 2020-02-04 | |
97,80 | SEK | 2020-09-09 | |
97,79 | SEK | 2020-08-27 | |
97,78 | SEK | 2020-07-07 | |
97,76 | SEK | 2020-05-26 | |
97,75 | SEK | 2020-06-30 | |
97,74 | SEK | 2020-09-07 | |
97,62 | SEK | 2020-07-06 | |
97,61 | SEK | 2019-11-07 | |
97,60 | SEK | 2020-06-12 | |
97,59 | SEK | 2020-06-03 | |
97,56 | SEK | 2020-06-01 | |
97,46 | SEK | 2020-06-02 | |
97,39 | SEK | 2020-08-19 | |
97,34 | SEK | 2020-08-14 | |
97,34 | SEK | 2020-09-01 | |
97,29 | SEK | 2019-11-06 | |
97,20 | SEK | 2020-05-29 | |
97,16 | SEK | 2020-02-20 | |
97,14 | SEK | 2020-07-03 | |
97,11 | SEK | 2020-06-08 | |
97,08 | SEK | 2020-06-04 | |
97,05 | SEK | 2020-08-18 | |
96,98 | SEK | 2020-08-20 | |
96,96 | SEK | 2020-07-15 | |
96,83 | SEK | 2020-06-29 | |
96,79 | SEK | 2020-02-21 | |
96,77 | SEK | 2020-07-09 | |
96,74 | SEK | 2020-07-13 | |
96,68 | SEK | 2020-08-31 | |
96,68 | SEK | 2019-10-31 | |
96,67 | SEK | 2020-08-17 | |
96,52 | SEK | 2019-10-08 | |
96,51 | SEK | 2019-11-01 | |
96,48 | SEK | 2020-07-01 | |
96,45 | SEK | 2020-08-28 | |
96,42 | SEK | 2019-10-29 | |
96,38 | SEK | 2019-10-30 | |
96,37 | SEK | 2020-07-08 | |
96,36 | SEK | 2020-08-13 | |
96,27 | SEK | 2020-05-25 | |
96,26 | SEK | 2020-07-10 | |
96,17 | SEK | 2019-10-09 | |
96,03 | SEK | 2019-10-01 | |
95,87 | SEK | 2019-10-02 | |
95,84 | SEK | 2019-10-16 | |
95,77 | SEK | 2020-07-02 | |
95,70 | SEK | 2020-07-14 | |
95,70 | SEK | 2020-06-05 | |
95,69 | SEK | 2020-08-12 | |
95,67 | SEK | 2019-10-15 | |
95,64 | SEK | 2019-10-25 | |
95,57 | SEK | 2020-08-11 | |
95,53 | SEK | 2019-10-28 | |
95,39 | SEK | 2019-10-07 | |
95,38 | SEK | 2020-07-21 | |
95,38 | SEK | 2020-07-16 | |
95,34 | SEK | 2020-06-15 | |
95,09 | SEK | 2020-07-20 | |
94,98 | SEK | 2020-07-17 | |
94,95 | SEK | 2020-05-13 | |
94,80 | SEK | 2020-07-28 | |
94,71 | SEK | 2019-10-10 | |
94,67 | SEK | 2019-10-24 | |
94,64 | SEK | 2020-02-25 | |
94,63 | SEK | 2019-10-04 | |
94,61 | SEK | 2019-10-17 | |
94,60 | SEK | 2020-05-20 | |
94,59 | SEK | 2019-09-24 | |
94,55 | SEK | 2020-05-22 | |
94,54 | SEK | 2019-10-23 | |
94,52 | SEK | 2019-10-22 | |
94,48 | SEK | 2019-09-27 | |
94,45 | SEK | 2020-05-15 | |
94,42 | SEK | 2019-09-26 | |
94,41 | SEK | 2020-05-19 | |
94,40 | SEK | 2019-10-03 | |
94,35 | SEK | 2020-08-07 | |
94,35 | SEK | 2019-09-30 | |
94,32 | SEK | 2019-10-18 | |
94,28 | SEK | 2020-07-27 | |
94,25 | SEK | 2020-05-14 | |
94,25 | SEK | 2019-09-25 | |
94,24 | SEK | 2019-10-21 | |
94,18 | SEK | 2019-09-20 | |
94,13 | SEK | 2020-05-18 | |
94,05 | SEK | 2019-10-11 | |
93,98 | SEK | 2019-09-19 | |
93,92 | SEK | 2020-08-04 | |
93,92 | SEK | 2020-08-06 | |
93,91 | SEK | 2020-07-22 | |
93,76 | SEK | 2020-05-12 | |
93,71 | SEK | 2020-05-11 | |
93,60 | SEK | 2020-07-29 | |
93,52 | SEK | 2020-02-26 | |
93,46 | SEK | 2020-08-05 | |
93,25 | SEK | 2020-04-30 | |
93,20 | SEK | 2019-09-18 | |
93,17 | SEK | 2019-09-17 | |
93,10 | SEK | 2020-05-08 | |
92,99 | SEK | 2020-04-27 | |
92,87 | SEK | 2020-07-30 | |
92,68 | SEK | 2020-04-17 | |
92,62 | SEK | 2020-04-28 | |
92,11 | SEK | 2020-08-03 | |
92,07 | SEK | 2020-04-15 | |
91,99 | SEK | 2020-05-07 | |
91,94 | SEK | 2019-09-13 | |
91,93 | SEK | 2020-04-20 | |
91,75 | SEK | 2019-09-12 | |
91,60 | SEK | 2019-09-11 | |
91,45 | SEK | 2020-04-23 | |
91,37 | SEK | 2020-04-24 | |
91,29 | SEK | 2019-09-10 | |
91,20 | SEK | 2020-04-16 | |
91,09 | SEK | 2020-04-14 | |
91,05 | SEK | 2019-09-09 | |
91,04 | SEK | 2020-04-21 | |
90,92 | SEK | 2020-02-27 | |
90,63 | SEK | 2020-04-22 | |
90,62 | SEK | 2019-09-03 | |
90,47 | SEK | 2019-08-01 | |
90,44 | SEK | 2019-08-30 | |
90,43 | SEK | 2020-07-31 | |
90,15 | SEK | 2019-09-05 | |
90,03 | SEK | 2019-08-02 | |
90,02 | SEK | 2019-09-02 | |
89,94 | SEK | 2019-07-30 | |
89,84 | SEK | 2019-09-06 | |
89,79 | SEK | 2020-03-02 | |
89,66 | SEK | 2019-09-04 | |
89,59 | SEK | 2020-03-05 | |
89,45 | SEK | 2020-02-28 | |
89,25 | SEK | 2019-08-20 | |
89,12 | SEK | 2019-07-29 | |
89,12 | SEK | 2020-03-27 | |
89,08 | SEK | 2019-07-31 | |
88,93 | SEK | 2019-07-26 | |
88,93 | SEK | 2020-04-08 | |
88,87 | SEK | 2019-07-25 | |
88,86 | SEK | 2019-08-28 | |
88,86 | SEK | 2019-08-23 | |
88,83 | SEK | 2020-03-04 | |
88,76 | SEK | 2019-08-05 | |
88,75 | SEK | 2019-07-24 | |
88,71 | SEK | 2020-04-09 | |
88,56 | SEK | 2019-08-07 | |
88,41 | SEK | 2019-08-22 | |
88,33 | SEK | 2019-07-23 | |
88,25 | SEK | 2019-08-29 | |
88,19 | SEK | 2020-03-03 | |
88,12 | SEK | 2019-08-21 | |
88,04 | SEK | 2019-08-27 | |
87,98 | SEK | 2019-08-14 | |
87,72 | SEK | 2019-08-09 | |
87,72 | SEK | 2019-08-26 | |
87,69 | SEK | 2020-03-30 | |
87,61 | SEK | 2020-03-06 | |
87,57 | SEK | 2020-03-31 | |
87,53 | SEK | 2019-08-16 | |
87,50 | SEK | 2019-08-06 | |
87,48 | SEK | 2019-08-08 | |
87,34 | SEK | 2019-08-19 | |
87,26 | SEK | 2019-07-22 | |
87,00 | SEK | 2019-08-15 | |
86,65 | SEK | 2020-04-07 | |
86,18 | SEK | 2020-03-10 | |
85,99 | SEK | 2019-08-13 | |
85,98 | SEK | 2020-03-25 | |
85,79 | SEK | 2020-04-06 | |
85,76 | SEK | 2020-03-09 | |
85,16 | SEK | 2020-04-01 | |
84,94 | SEK | 2020-04-02 | |
84,36 | SEK | 2020-03-26 | |
83,94 | SEK | 2020-03-11 | |
83,72 | SEK | 2020-04-03 | |
82,19 | SEK | 2020-03-12 | |
80,99 | SEK | 2020-03-24 | |
80,02 | SEK | 2020-03-19 | |
79,77 | SEK | 2020-03-18 | |
78,72 | SEK | 2020-03-23 | |
77,32 | SEK | 2020-03-17 | |
76,31 | SEK | 2020-03-13 | |
75,21 | SEK | 2020-03-16 |