| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 223,90 | SEK | 2019-07-22 | |
| 1 232,43 | SEK | 2019-07-23 | |
| 1 231,14 | SEK | 2019-07-24 | |
| 1 228,33 | SEK | 2019-07-25 | |
| 1 229,87 | SEK | 2019-07-26 | |
| 1 232,73 | SEK | 2019-07-29 | |
| 1 221,66 | SEK | 2019-07-30 | |
| 1 223,04 | SEK | 2019-07-31 | |
| 1 231,84 | SEK | 2019-08-01 | |
| 1 212,90 | SEK | 2019-08-02 | |
| 1 192,76 | SEK | 2019-08-05 | |
| 1 192,40 | SEK | 2019-08-06 | |
| 1 186,31 | SEK | 2019-08-07 | |
| 1 203,93 | SEK | 2019-08-08 | |
| 1 199,44 | SEK | 2019-08-09 | |
| 1 196,26 | SEK | 2019-08-12 | |
| 1 196,64 | SEK | 2019-08-13 | |
| 1 183,47 | SEK | 2019-08-14 | |
| 1 174,12 | SEK | 2019-08-15 | |
| 1 187,63 | SEK | 2019-08-16 | |
| 1 199,44 | SEK | 2019-08-19 | |
| 1 201,28 | SEK | 2019-08-20 | |
| 1 205,23 | SEK | 2019-08-21 | |
| 1 206,62 | SEK | 2019-08-22 | |
| 1 202,39 | SEK | 2019-08-23 | |
| 1 194,02 | SEK | 2019-08-26 | |
| 1 195,21 | SEK | 2019-08-27 | |
| 1 192,42 | SEK | 2019-08-28 | |
| 1 204,14 | SEK | 2019-08-29 | |
| 1 222,32 | SEK | 2019-08-30 | |
| 1 219,74 | SEK | 2019-09-02 | |
| 1 221,56 | SEK | 2019-09-03 | |
| 1 221,89 | SEK | 2019-09-04 | |
| 1 224,23 | SEK | 2019-09-05 | |
| 1 218,83 | SEK | 2019-09-06 | |
| 1 219,16 | SEK | 2019-09-09 | |
| 1 214,58 | SEK | 2019-09-10 | |
| 1 227,29 | SEK | 2019-09-11 | |
| 1 232,56 | SEK | 2019-09-12 | |
| 1 238,54 | SEK | 2019-09-13 | |
| 1 240,67 | SEK | 2019-09-16 | |
| 1 234,72 | SEK | 2019-09-17 | |
| 1 244,47 | SEK | 2019-09-18 | |
| 1 250,86 | SEK | 2019-09-19 | |
| 1 248,63 | SEK | 2019-09-20 | |
| 1 233,32 | SEK | 2019-09-23 | |
| 1 236,34 | SEK | 2019-09-24 | |
| 1 219,66 | SEK | 2019-09-25 | |
| 1 228,31 | SEK | 2019-09-26 | |
| 1 237,65 | SEK | 2019-09-27 | |
| 1 238,99 | SEK | 2019-09-30 | |
| 1 244,82 | SEK | 2019-10-01 | |
| 1 208,44 | SEK | 2019-10-02 | |
| 1 197,27 | SEK | 2019-10-03 | |
| 1 204,09 | SEK | 2019-10-04 | |
| 1 222,50 | SEK | 2019-10-07 | |
| 1 212,47 | SEK | 2019-10-08 | |
| 1 223,28 | SEK | 2019-10-09 | |
| 1 223,08 | SEK | 2019-10-10 | |
| 1 239,08 | SEK | 2019-10-11 | |
| 1 238,28 | SEK | 2019-10-14 | |
| 1 245,89 | SEK | 2019-10-15 | |
| 1 250,46 | SEK | 2019-10-16 | |
| 1 256,60 | SEK | 2019-10-17 | |
| 1 250,54 | SEK | 2019-10-18 | |
| 1 257,88 | SEK | 2019-10-21 | |
| 1 261,06 | SEK | 2019-10-22 | |
| 1 260,40 | SEK | 2019-10-23 | |
| 1 262,10 | SEK | 2019-10-24 | |
| 1 266,60 | SEK | 2019-10-25 | |
| 1 273,82 | SEK | 2019-10-28 | |
| 1 268,99 | SEK | 2019-10-29 | |
| 1 272,95 | SEK | 2019-10-30 | |
| 1 262,75 | SEK | 2019-10-31 | |
| 1 285,08 | SEK | 2019-11-04 | |
| 1 279,31 | SEK | 2019-11-05 | |
| 1 277,16 | SEK | 2019-11-06 | |
| 1 286,50 | SEK | 2019-11-07 | |
| 1 295,05 | SEK | 2019-11-08 | |
| 1 300,10 | SEK | 2019-11-11 | |
| 1 301,47 | SEK | 2019-11-12 | |
| 1 299,02 | SEK | 2019-11-13 | |
| 1 292,63 | SEK | 2019-11-14 | |
| 1 282,22 | SEK | 2019-11-15 | |
| 1 278,58 | SEK | 2019-11-18 | |
| 1 281,26 | SEK | 2019-11-19 | |
| 1 271,36 | SEK | 2019-11-20 | |
| 1 260,84 | SEK | 2019-11-21 | |
| 1 265,91 | SEK | 2019-11-22 | |
| 1 276,02 | SEK | 2019-11-25 | |
| 1 276,49 | SEK | 2019-11-26 | |
| 1 278,78 | SEK | 2019-11-27 | |
| 1 272,59 | SEK | 2019-11-28 | |
| 1 266,48 | SEK | 2019-11-29 | |
| 1 265,71 | SEK | 2019-12-02 | |
| 1 252,70 | SEK | 2019-12-03 | |
| 1 268,03 | SEK | 2019-12-04 | |
| 1 268,23 | SEK | 2019-12-05 | |
| 1 275,73 | SEK | 2019-12-06 | |
| 1 279,64 | SEK | 2019-12-09 | |
| 1 272,83 | SEK | 2019-12-10 | |
| 1 272,72 | SEK | 2019-12-11 | |
| 1 278,80 | SEK | 2019-12-12 | |
| 1 290,58 | SEK | 2019-12-13 | |
| 1 295,39 | SEK | 2019-12-16 | |
| 1 300,03 | SEK | 2019-12-17 | |
| 1 297,39 | SEK | 2019-12-18 | |
| 1 300,55 | SEK | 2019-12-19 | |
| 1 308,86 | SEK | 2019-12-20 | |
| 1 311,28 | SEK | 2019-12-23 | |
| 1 313,50 | SEK | 2019-12-27 | |
| 1 307,71 | SEK | 2019-12-30 | |
| 1 324,35 | SEK | 2020-01-02 | |
| 1 312,83 | SEK | 2020-01-03 | |
| 1 311,60 | SEK | 2020-01-07 | |
| 1 309,02 | SEK | 2020-01-08 | |
| 1 318,31 | SEK | 2020-01-09 | |
| 1 319,32 | SEK | 2020-01-10 | |
| 1 321,29 | SEK | 2020-01-13 | |
| 1 317,32 | SEK | 2020-01-14 | |
| 1 322,22 | SEK | 2020-01-15 | |
| 1 334,31 | SEK | 2020-01-16 | |
| 1 345,52 | SEK | 2020-01-17 | |
| 1 353,72 | SEK | 2020-01-20 | |
| 1 343,90 | SEK | 2020-01-21 | |
| 1 346,91 | SEK | 2020-01-22 | |
| 1 323,33 | SEK | 2020-01-23 | |
| 1 343,16 | SEK | 2020-01-24 | |
| 1 309,80 | SEK | 2020-01-27 | |
| 1 311,68 | SEK | 2020-01-28 | |
| 1 320,20 | SEK | 2020-01-29 | |
| 1 315,17 | SEK | 2020-01-30 | |
| 1 316,23 | SEK | 2020-01-31 | |
| 1 314,97 | SEK | 2020-02-03 | |
| 1 328,80 | SEK | 2020-02-04 | |
| 1 356,86 | SEK | 2020-02-05 | |
| 1 363,36 | SEK | 2020-02-06 | |
| 1 358,56 | SEK | 2020-02-07 | |
| 1 358,32 | SEK | 2020-02-10 | |
| 1 373,31 | SEK | 2020-02-11 | |
| 1 373,47 | SEK | 2020-02-12 | |
| 1 366,20 | SEK | 2020-02-13 | |
| 1 377,70 | SEK | 2020-02-14 | |
| 1 376,53 | SEK | 2020-02-17 | |
| 1 380,52 | SEK | 2020-02-18 | |
| 1 392,96 | SEK | 2020-02-19 | |
| 1 393,07 | SEK | 2020-02-20 | |
| 1 378,28 | SEK | 2020-02-21 | |
| 1 327,43 | SEK | 2020-02-24 | |
| 1 316,07 | SEK | 2020-02-25 | |
| 1 308,30 | SEK | 2020-02-26 | |
| 1 262,95 | SEK | 2020-02-27 | |
| 1 223,30 | SEK | 2020-02-28 | |
| 1 228,73 | SEK | 2020-03-02 | |
| 1 254,96 | SEK | 2020-03-03 | |
| 1 259,76 | SEK | 2020-03-04 | |
| 1 245,14 | SEK | 2020-03-05 | |
| 1 203,84 | SEK | 2020-03-06 | |
| 1 148,12 | SEK | 2020-03-09 | |
| 1 151,70 | SEK | 2020-03-10 | |
| 1 119,82 | SEK | 2020-03-11 | |
| 1 026,32 | SEK | 2020-03-12 | |
| 1 024,40 | SEK | 2020-03-13 | |
| 965,13 | SEK | 2020-03-16 | |
| 972,20 | SEK | 2020-03-17 | |
| 970,48 | SEK | 2020-03-18 | |
| 977,53 | SEK | 2020-03-19 | |
| 1 002,00 | SEK | 2020-03-20 | |
| 954,01 | SEK | 2020-03-23 | |
| 992,25 | SEK | 2020-03-24 | |
| 1 021,06 | SEK | 2020-03-25 | |
| 1 041,49 | SEK | 2020-03-26 | |
| 1 026,78 | SEK | 2020-03-27 | |
| 1 053,73 | SEK | 2020-03-30 | |
| 1 082,31 | SEK | 2020-03-31 | |
| 1 075,11 | SEK | 2020-04-01 | |
| 1 056,97 | SEK | 2020-04-02 | |
| 1 072,30 | SEK | 2020-04-03 | |
| 1 098,09 | SEK | 2020-04-06 | |
| 1 124,95 | SEK | 2020-04-07 | |
| 1 112,32 | SEK | 2020-04-08 | |
| 1 143,99 | SEK | 2020-04-14 | |
| 1 119,83 | SEK | 2020-04-15 | |
| 1 110,90 | SEK | 2020-04-16 | |
| 1 146,96 | SEK | 2020-04-17 | |
| 1 144,15 | SEK | 2020-04-20 | |
| 1 135,86 | SEK | 2020-04-21 | |
| 1 138,05 | SEK | 2020-04-22 | |
| 1 146,76 | SEK | 2020-04-23 | |
| 1 144,00 | SEK | 2020-04-24 | |
| 1 153,69 | SEK | 2020-04-27 | |
| 1 167,35 | SEK | 2020-04-28 | |
| 1 180,72 | SEK | 2020-04-29 | |
| 1 170,17 | SEK | 2020-04-30 | |
| 1 140,32 | SEK | 2020-05-04 | |
| 1 147,47 | SEK | 2020-05-05 | |
| 1 152,38 | SEK | 2020-05-06 | |
| 1 159,07 | SEK | 2020-05-07 | |
| 1 170,30 | SEK | 2020-05-08 | |
| 1 173,10 | SEK | 2020-05-11 | |
| 1 179,96 | SEK | 2020-05-12 | |
| 1 163,69 | SEK | 2020-05-13 | |
| 1 132,19 | SEK | 2020-05-14 | |
| 1 157,86 | SEK | 2020-05-15 | |
| 1 175,88 | SEK | 2020-05-18 | |
| 1 197,39 | SEK | 2020-05-19 | |
| 1 196,88 | SEK | 2020-05-20 | |
| 1 199,09 | SEK | 2020-05-22 | |
| 1 222,25 | SEK | 2020-05-25 | |
| 1 229,33 | SEK | 2020-05-26 | |
| 1 224,30 | SEK | 2020-05-27 | |
| 1 240,23 | SEK | 2020-05-28 | |
| 1 237,84 | SEK | 2020-05-29 | |
| 1 250,25 | SEK | 2020-06-02 | |
| 1 267,22 | SEK | 2020-06-03 | |
| 1 270,60 | SEK | 2020-06-04 | |
| 1 275,95 | SEK | 2020-06-05 | |
| 1 275,56 | SEK | 2020-06-08 | |
| 1 265,38 | SEK | 2020-06-09 | |
| 1 274,02 | SEK | 2020-06-10 | |
| 1 230,54 | SEK | 2020-06-11 | |
| 1 234,76 | SEK | 2020-06-12 | |
| 1 219,09 | SEK | 2020-06-15 | |
| 1 254,80 | SEK | 2020-06-16 | |
| 1 259,57 | SEK | 2020-06-17 | |
| 1 253,23 | SEK | 2020-06-18 | |
| 1 249,41 | SEK | 2020-06-22 | |
| 1 263,11 | SEK | 2020-06-23 | |
| 1 247,15 | SEK | 2020-06-24 | |
| 1 233,68 | SEK | 2020-06-25 | |
| 1 253,47 | SEK | 2020-06-26 | |
| 1 237,56 | SEK | 2020-06-29 | |
| 1 236,98 | SEK | 2020-06-30 | |
| 1 256,18 | SEK | 2020-07-01 | |
| 1 272,63 | SEK | 2020-07-02 | |
| 1 271,92 | SEK | 2020-07-03 | |
| 1 282,36 | SEK | 2020-07-06 | |
| 1 274,43 | SEK | 2020-07-07 | |
| 1 275,10 | SEK | 2020-07-08 | |
| 1 274,01 | SEK | 2020-07-09 | |
| 1 264,70 | SEK | 2020-07-10 | |
| 1 282,95 | SEK | 2020-07-13 | |
| 1 280,70 | SEK | 2020-07-14 | |
| 1 295,69 | SEK | 2020-07-15 | |
| 1 296,53 | SEK | 2020-07-16 | |
| 1 299,55 | SEK | 2020-07-17 | |
| 1 309,23 | SEK | 2020-07-20 | |
| 1 315,79 | SEK | 2020-07-21 | |
| 1 315,71 | SEK | 2020-07-22 | |
| 1 317,43 | SEK | 2020-07-23 | |
| 1 295,93 | SEK | 2020-07-24 | |
| 1 299,43 | SEK | 2020-07-27 | |
| 1 298,09 | SEK | 2020-07-28 | |
| 1 304,58 | SEK | 2020-07-29 | |
| 1 284,83 | SEK | 2020-07-30 | |
| 1 295,45 | SEK | 2020-07-31 | |
| 1 305,82 | SEK | 2020-08-03 | |
| 1 301,32 | SEK | 2020-08-04 | |
| 1 305,14 | SEK | 2020-08-05 | |
| 1 304,31 | SEK | 2020-08-06 | |
| 1 308,38 | SEK | 2020-08-07 | |
| 1 311,73 | SEK | 2020-08-10 | |
| 1 332,56 | SEK | 2020-08-11 | |
| 1 332,66 | SEK | 2020-08-12 | |
| 1 338,79 | SEK | 2020-08-13 | |
| 1 326,19 | SEK | 2020-08-14 | |
| 1 338,13 | SEK | 2020-08-17 | |
| 1 331,46 | SEK | 2020-08-18 | |
| 1 339,70 | SEK | 2020-08-19 | |
| 1 328,16 | SEK | 2020-08-20 | |
| 1 329,83 | SEK | 2020-08-21 | |
| 1 349,31 | SEK | 2020-08-24 | |
| 1 353,51 | SEK | 2020-08-25 | |
| 1 354,34 | SEK | 2020-08-26 | |
| 1 355,13 | SEK | 2020-08-27 | |
| 1 343,49 | SEK | 2020-08-28 | |
| 1 342,13 | SEK | 2020-08-31 | |
| 1 338,20 | SEK | 2020-09-01 | |
| 1 347,91 | SEK | 2020-09-02 | |
| 1 351,15 | SEK | 2020-09-03 | |
| 1 331,93 | SEK | 2020-09-04 | |
| 1 343,73 | SEK | 2020-09-07 | |
| 1 328,87 | SEK | 2020-09-08 | |
| 1 350,38 | SEK | 2020-09-09 | |
| 1 347,80 | SEK | 2020-09-10 | |
| 1 347,79 | SEK | 2020-09-11 | |
| 1 353,03 | SEK | 2020-09-14 | |
| 1 372,12 | SEK | 2020-09-15 | |
| 1 380,48 | SEK | 2020-09-16 | |
| 1 379,92 | SEK | 2020-09-17 | |
| 1 382,60 | SEK | 2020-09-18 | |
| 1 348,54 | SEK | 2020-09-21 | |
| 1 345,94 | SEK | 2020-09-22 | |
| 1 362,00 | SEK | 2020-09-23 | |
| 1 362,04 | SEK | 2020-09-24 | |
| 1 357,17 | SEK | 2020-09-25 | |
| 1 377,70 | SEK | 2020-09-28 | |
| 1 386,10 | SEK | 2020-09-29 | |
| 1 388,32 | SEK | 2020-09-30 | |
| 1 392,55 | SEK | 2020-10-01 | |
| 1 380,66 | SEK | 2020-10-02 | |
| 1 404,82 | SEK | 2020-10-05 | |
| 1 408,54 | SEK | 2020-10-06 | |
| 1 399,34 | SEK | 2020-10-07 | |
| 1 405,52 | SEK | 2020-10-08 | |
| 1 406,04 | SEK | 2020-10-09 | |
| 1 419,89 | SEK | 2020-10-12 | |
| 1 412,89 | SEK | 2020-10-13 | |
| 1 421,87 | SEK | 2020-10-14 | |
| 1 400,59 | SEK | 2020-10-15 | |
| 1 409,52 | SEK | 2020-10-16 | |
| 1 412,28 | SEK | 2020-10-19 | |
| 1 410,58 | SEK | 2020-10-20 | |
| 1 398,94 | SEK | 2020-10-21 | |
| 1 385,31 | SEK | 2020-10-22 | |
| 1 386,22 | SEK | 2020-10-23 | |
| 1 356,92 | SEK | 2020-10-26 | |
| 1 343,45 | SEK | 2020-10-27 | |
| 1 311,62 | SEK | 2020-10-28 | |
| 1 310,18 | SEK | 2020-10-29 | |
| 1 308,62 | SEK | 2020-10-30 | |
| 1 327,02 | SEK | 2020-11-02 | |
| 1 344,58 | SEK | 2020-11-03 | |
| 1 357,37 | SEK | 2020-11-04 | |
| 1 385,73 | SEK | 2020-11-05 | |
| 1 383,86 | SEK | 2020-11-06 | |
| 1 402,17 | SEK | 2020-11-09 | |
| 1 394,65 | SEK | 2020-11-10 | |
| 1 406,54 | SEK | 2020-11-11 | |
| 1 401,17 | SEK | 2020-11-12 | |
| 1 408,75 | SEK | 2020-11-13 | |
| 1 416,77 | SEK | 2020-11-16 | |
| 1 406,62 | SEK | 2020-11-17 | |
| 1 411,90 | SEK | 2020-11-18 | |
| 1 408,59 | SEK | 2020-11-19 | |
| 1 415,96 | SEK | 2020-11-20 | |
| 1 415,42 | SEK | 2020-11-23 | |
| 1 413,62 | SEK | 2020-11-24 | |
| 1 411,46 | SEK | 2020-11-25 | |
| 1 420,46 | SEK | 2020-11-26 | |
| 1 429,62 | SEK | 2020-11-27 | |
| 1 431,94 | SEK | 2020-11-30 | |
| 1 434,35 | SEK | 2020-12-01 | |
| 1 429,53 | SEK | 2020-12-02 | |
| 1 421,86 | SEK | 2020-12-03 | |
| 1 423,77 | SEK | 2020-12-04 | |
| 1 424,13 | SEK | 2020-12-07 | |
| 1 437,63 | SEK | 2020-12-08 | |
| 1 445,59 | SEK | 2020-12-09 | |
| 1 433,71 | SEK | 2020-12-10 | |
| 1 428,36 | SEK | 2020-12-11 | |
| 1 431,49 | SEK | 2020-12-14 | |
| 1 429,33 | SEK | 2020-12-15 | |
| 1 438,33 | SEK | 2020-12-16 | |
| 1 436,35 | SEK | 2020-12-17 | |
| 1 444,72 | SEK | 2020-12-18 | |
| 1 417,48 | SEK | 2020-12-21 | |
| 1 434,28 | SEK | 2020-12-22 | |
| 1 440,34 | SEK | 2020-12-23 | |
| 1 462,38 | SEK | 2020-12-28 | |
| 1 460,44 | SEK | 2020-12-29 | |
| 1 464,40 | SEK | 2020-12-30 | |
| 1 480,99 | SEK | 2021-01-04 | |
| 1 470,87 | SEK | 2021-01-05 | |
| 1 497,51 | SEK | 2021-01-07 | |
| 1 511,78 | SEK | 2021-01-08 | |
| 1 496,06 | SEK | 2021-01-11 | |
| 1 494,45 | SEK | 2021-01-12 | |
| 1 504,26 | SEK | 2021-01-13 | |
| 1 510,83 | SEK | 2021-01-14 | |
| 1 502,45 | SEK | 2021-01-15 | |
| 1 504,31 | SEK | 2021-01-18 | |
| 1 509,66 | SEK | 2021-01-19 | |
| 1 521,01 | SEK | 2021-01-20 | |
| 1 520,33 | SEK | 2021-01-21 | |
| 1 514,58 | SEK | 2021-01-22 | |
| 1 507,82 | SEK | 2021-01-25 | |
| 1 512,24 | SEK | 2021-01-26 | |
| 1 484,32 | SEK | 2021-01-27 | |
| 1 487,92 | SEK | 2021-01-28 | |
| 1 476,99 | SEK | 2021-01-29 | |
| 1 498,22 | SEK | 2021-02-01 | |
| 1 508,83 | SEK | 2021-02-02 | |
| 1 522,98 | SEK | 2021-02-03 | |
| 1 524,58 | SEK | 2021-02-04 | |
| 1 521,42 | SEK | 2021-02-05 | |
| 1 529,08 | SEK | 2021-02-08 | |
| 1 517,94 | SEK | 2021-02-09 | |
| 1 517,59 | SEK | 2021-02-10 | |
| 1 526,38 | SEK | 2021-02-11 | |
| 1 536,56 | SEK | 2021-02-12 | |
| 1 546,64 | SEK | 2021-02-15 | |
| 1 550,19 | SEK | 2021-02-16 | |
| 1 538,79 | SEK | 2021-02-17 | |
| 1 527,69 | SEK | 2021-02-18 | |
| 1 534,85 | SEK | 2021-02-19 | |
| 1 528,48 | SEK | 2021-02-22 | |
| 1 498,60 | SEK | 2021-02-23 | |
| 1 514,49 | SEK | 2021-02-24 | |
| 1 528,38 | SEK | 2021-02-25 | |
| 1 512,54 | SEK | 2021-02-26 | |
| 1 537,49 | SEK | 2021-03-01 | |
| 1 551,81 | SEK | 2021-03-02 | |
| 1 537,11 | SEK | 2021-03-03 | |
| 1 527,05 | SEK | 2021-03-04 | |
| 1 522,06 | SEK | 2021-03-05 | |
| 1 539,51 | SEK | 2021-03-08 | |
| 1 559,02 | SEK | 2021-03-09 | |
| 1 564,09 | SEK | 2021-03-10 | |
| 1 580,29 | SEK | 2021-03-11 | |
| 1 577,25 | SEK | 2021-03-12 | |
| 1 587,16 | SEK | 2021-03-15 | |
| 1 592,70 | SEK | 2021-03-16 | |
| 1 575,62 | SEK | 2021-03-17 | |
| 1 576,64 | SEK | 2021-03-18 | |
| 1 577,57 | SEK | 2021-03-19 | |
| 1 580,76 | SEK | 2021-03-22 | |
| 1 577,60 | SEK | 2021-03-23 | |
| 1 572,12 | SEK | 2021-03-24 | |
| 1 562,53 | SEK | 2021-03-25 | |
| 1 589,19 | SEK | 2021-03-26 | |
| 1 599,48 | SEK | 2021-03-29 | |
| 1 604,16 | SEK | 2021-03-30 | |
| 1 609,71 | SEK | 2021-03-31 | |
| 1 630,34 | SEK | 2021-04-06 | |
| 1 626,52 | SEK | 2021-04-07 | |
| 1 633,93 | SEK | 2021-04-08 | |
| 1 636,09 | SEK | 2021-04-09 | |
| 1 627,54 | SEK | 2021-04-12 | |
| 1 637,31 | SEK | 2021-04-13 | |
| 1 632,41 | SEK | 2021-04-14 | |
| 1 634,46 | SEK | 2021-04-15 | |
| 1 653,82 | SEK | 2021-04-16 | |
| 1 651,60 | SEK | 2021-04-19 | |
| 1 629,54 | SEK | 2021-04-20 | |
| 1 624,80 | SEK | 2021-04-21 | |
| 1 639,82 | SEK | 2021-04-22 | |
| 1 647,19 | SEK | 2021-04-23 | |
| 1 660,84 | SEK | 2021-04-26 | |
| 1 661,05 | SEK | 2021-04-27 | |
| 1 660,44 | SEK | 2021-04-28 | |
| 1 660,49 | SEK | 2021-04-29 | |
| 1 653,00 | SEK | 2021-04-30 | |
| 1 658,48 | SEK | 2021-05-03 | |
| 1 632,68 | SEK | 2021-05-04 | |
| 1 655,89 | SEK | 2021-05-05 | |
| 1 639,41 | SEK | 2021-05-06 | |
| 1 653,47 | SEK | 2021-05-07 | |
| 1 648,46 | SEK | 2021-05-10 | |
| 1 609,98 | SEK | 2021-05-11 | |
| 1 612,39 | SEK | 2021-05-12 | |
| 1 622,27 | SEK | 2021-05-14 | |
| 1 630,34 | SEK | 2021-05-17 | |
| 1 640,92 | SEK | 2021-05-18 | |
| 1 618,20 | SEK | 2021-05-19 | |
| 1 641,17 | SEK | 2021-05-20 | |
| 1 656,30 | SEK | 2021-05-21 | |
| 1 656,75 | SEK | 2021-05-25 | |
| 1 653,97 | SEK | 2021-05-26 | |
| 1 653,90 | SEK | 2021-05-27 | |
| 1 668,81 | SEK | 2021-05-28 | |
| 1 663,94 | SEK | 2021-05-31 | |
| 1 677,08 | SEK | 2021-06-01 | |
| 1 670,62 | SEK | 2021-06-02 | |
| 1 668,89 | SEK | 2021-06-03 | |
| 1 674,93 | SEK | 2021-06-04 | |
| 1 677,22 | SEK | 2021-06-07 | |
| 1 680,61 | SEK | 2021-06-08 | |
| 1 677,60 | SEK | 2021-06-09 | |
| 1 676,32 | SEK | 2021-06-10 | |
| 1 683,07 | SEK | 2021-06-11 | |
| 1 686,75 | SEK | 2021-06-14 | |
| 1 691,19 | SEK | 2021-06-15 | |
| 1 696,94 | SEK | 2021-06-16 | |
| 1 686,96 | SEK | 2021-06-17 | |
| 1 685,59 | SEK | 2021-06-18 | |
| 1 676,68 | SEK | 2021-06-21 | |
| 1 678,28 | SEK | 2021-06-22 | |
| 1 672,53 | SEK | 2021-06-23 | |
| 1 680,55 | SEK | 2021-06-24 | |
| 1 688,76 | SEK | 2021-06-28 | |
| 1 704,40 | SEK | 2021-06-29 | |
| 1 694,59 | SEK | 2021-06-30 | |
| 1 705,20 | SEK | 2021-07-01 | |
| 1 707,03 | SEK | 2021-07-02 | |
| 1 719,64 | SEK | 2021-07-05 | |
| 1 728,84 | SEK | 2021-07-06 | |
| 1 736,73 | SEK | 2021-07-07 | |
| 1 709,56 | SEK | 2021-07-08 | |
| 1 718,22 | SEK | 2021-07-09 | |
| 1 731,81 | SEK | 2021-07-12 | |
| 1 738,27 | SEK | 2021-07-13 | |
| 1 741,48 | SEK | 2021-07-14 | |
| 1 735,70 | SEK | 2021-07-15 | |
| 1 733,23 | SEK | 2021-07-16 | |
| 1 698,62 | SEK | 2021-07-19 | |
| 1 709,14 | SEK | 2021-07-20 | |
| 1 735,16 | SEK | 2021-07-21 | |
| 1 752,25 | SEK | 2021-07-22 | |
| 1 767,74 | SEK | 2021-07-23 | |
| 1 765,21 | SEK | 2021-07-26 | |
| 1 755,78 | SEK | 2021-07-27 | |
| 1 762,30 | SEK | 2021-07-28 | |
| 1 767,36 | SEK | 2021-07-29 | |
| 1 766,52 | SEK | 2021-07-30 | |
| 1 771,65 | SEK | 2021-08-02 | |
| 1 782,74 | SEK | 2021-08-03 | |
| 1 797,52 | SEK | 2021-08-04 | |
| 1 816,99 | SEK | 2021-08-05 | |
| 1 803,05 | SEK | 2021-08-06 | |
| 1 804,89 | SEK | 2021-08-09 | |
| 1 816,57 | SEK | 2021-08-10 | |
| 1 816,62 | SEK | 2021-08-11 | |
| 1 810,13 | SEK | 2021-08-12 | |
| 1 818,30 | SEK | 2021-08-13 | |
| 1 806,34 | SEK | 2021-08-16 | |
| 1 812,86 | SEK | 2021-08-17 | |
| 1 820,78 | SEK | 2021-08-18 | |
| 1 796,13 | SEK | 2021-08-19 | |
| 1 818,42 | SEK | 2021-08-20 | |
| 1 816,74 | SEK | 2021-08-23 | |
| 1 817,19 | SEK | 2021-08-24 | |
| 1 818,76 | SEK | 2021-08-25 | |
| 1 822,01 | SEK | 2021-08-26 | |
| 1 820,67 | SEK | 2021-08-27 | |
| 1 823,20 | SEK | 2021-08-30 | |
| 1 812,72 | SEK | 2021-08-31 | |
| 1 813,12 | SEK | 2021-09-01 | |
| 1 835,58 | SEK | 2021-09-02 | |
| 1 819,81 | SEK | 2021-09-03 | |
| 1 835,91 | SEK | 2021-09-06 | |
| 1 824,22 | SEK | 2021-09-07 | |
| 1 808,70 | SEK | 2021-09-08 | |
| 1 814,66 | SEK | 2021-09-09 | |
| 1 809,18 | SEK | 2021-09-10 | |
| 1 801,34 | SEK | 2021-09-13 | |
| 1 798,26 | SEK | 2021-09-14 | |
| 1 782,77 | SEK | 2021-09-15 | |
| 1 794,89 | SEK | 2021-09-16 | |
| 1 791,75 | SEK | 2021-09-17 | |
| 1 744,39 | SEK | 2021-09-20 | |
| 1 759,96 | SEK | 2021-09-21 | |
| 1 766,11 | SEK | 2021-09-22 | |
| 1 792,67 | SEK | 2021-09-23 | |
| 1 774,45 | SEK | 2021-09-24 | |
| 1 762,33 | SEK | 2021-09-27 | |
| 1 726,51 | SEK | 2021-09-28 | |
| 1 725,07 | SEK | 2021-09-29 | |
| 1 727,21 | SEK | 2021-09-30 | |
| 1 719,19 | SEK | 2021-10-01 | |
| 1 716,60 | SEK | 2021-10-04 | |
| 1 705,15 | SEK | 2021-10-05 | |
| 1 701,69 | SEK | 2021-10-06 | |
| 1 729,01 | SEK | 2021-10-07 | |
| 1 718,61 | SEK | 2021-10-08 | |
| 1 700,64 | SEK | 2021-10-11 | |
| 1 714,70 | SEK | 2021-10-12 | |
| 1 738,50 | SEK | 2021-10-13 | |
| 1 746,75 | SEK | 2021-10-14 | |
| 1 757,94 | SEK | 2021-10-15 | |
| 1 758,29 | SEK | 2021-10-18 | |
| 1 767,30 | SEK | 2021-10-19 | |
| 1 768,55 | SEK | 2021-10-20 | |
| 1 775,67 | SEK | 2021-10-21 | |
| 1 789,25 | SEK | 2021-10-22 | |
| 1 782,47 | SEK | 2021-10-25 | |
| 1 785,76 | SEK | 2021-10-26 | |
| 1 778,95 | SEK | 2021-10-27 | |
| 1 771,36 | SEK | 2021-10-28 | |
| 1 760,26 | SEK | 2021-10-29 | |
| 1 772,36 | SEK | 2021-11-01 | |
| 1 780,12 | SEK | 2021-11-02 | |
| 1 787,66 | SEK | 2021-11-03 | |
| 1 800,50 | SEK | 2021-11-04 | |
| 1 798,09 | SEK | 2021-11-05 | |
| 1 805,20 | SEK | 2021-11-08 | |
| 1 803,50 | SEK | 2021-11-09 | |
| 1 801,44 | SEK | 2021-11-10 | |
| 1 814,60 | SEK | 2021-11-11 | |
| 1 829,98 | SEK | 2021-11-12 | |
| 1 837,49 | SEK | 2021-11-15 | |
| 1 849,19 | SEK | 2021-11-16 | |
| 1 839,80 | SEK | 2021-11-17 | |
| 1 841,78 | SEK | 2021-11-18 | |
| 1 840,61 | SEK | 2021-11-19 | |
| 1 841,29 | SEK | 2021-11-22 | |
| 1 814,03 | SEK | 2021-11-23 | |
| 1 800,13 | SEK | 2021-11-24 | |
| 1 816,33 | SEK | 2021-11-25 | |
| 1 776,75 | SEK | 2021-11-26 | |
| 1 782,98 | SEK | 2021-11-29 | |
| 1 781,92 | SEK | 2021-11-30 | |
| 1 783,37 | SEK | 2021-12-01 | |
| 1 765,65 | SEK | 2021-12-02 | |
| 1 764,63 | SEK | 2021-12-03 | |
| 1 755,58 | SEK | 2021-12-06 | |
| 1 804,84 | SEK | 2021-12-07 | |
| 1 812,70 | SEK | 2021-12-08 | |
| 1 802,11 | SEK | 2021-12-09 | |
| 1 799,15 | SEK | 2021-12-10 | |
| 1 793,58 | SEK | 2021-12-13 | |
| 1 768,44 | SEK | 2021-12-14 | |
| 1 760,76 | SEK | 2021-12-15 | |
| 1 787,45 | SEK | 2021-12-16 | |
| 1 777,12 | SEK | 2021-12-17 | |
| 1 754,73 | SEK | 2021-12-20 | |
| 1 776,42 | SEK | 2021-12-21 | |
| 1 792,92 | SEK | 2021-12-22 | |
| 1 823,41 | SEK | 2021-12-23 | |
| 1 844,23 | SEK | 2021-12-27 | |
| 1 848,75 | SEK | 2021-12-28 | |
| 1 843,05 | SEK | 2021-12-29 | |
| 1 846,02 | SEK | 2021-12-30 | |
| 1 856,70 | SEK | 2022-01-03 | |
| 1 858,62 | SEK | 2022-01-04 | |
| 1 845,77 | SEK | 2022-01-05 | |
| 1 804,65 | SEK | 2022-01-07 | |
| 1 762,26 | SEK | 2022-01-10 | |
| 1 768,86 | SEK | 2022-01-11 | |
| 1 785,35 | SEK | 2022-01-12 | |
| 1 781,76 | SEK | 2022-01-13 | |
| 1 750,71 | SEK | 2022-01-14 | |
| 1 751,59 | SEK | 2022-01-17 | |
| 1 725,65 | SEK | 2022-01-18 | |
| 1 747,53 | SEK | 2022-01-19 | |
| 1 743,01 | SEK | 2022-01-20 | |
| 1 705,95 | SEK | 2022-01-21 | |
| 1 642,55 | SEK | 2022-01-24 | |
| 1 649,80 | SEK | 2022-01-25 | |
| 1 687,98 | SEK | 2022-01-26 | |
| 1 689,51 | SEK | 2022-01-27 | |
| 1 673,05 | SEK | 2022-01-28 | |
| 1 709,07 | SEK | 2022-01-31 | |
| 1 725,87 | SEK | 2022-02-01 | |
| 1 745,61 | SEK | 2022-02-02 | |
| 1 700,14 | SEK | 2022-02-03 | |
| 1 681,64 | SEK | 2022-02-04 | |
| 1 688,98 | SEK | 2022-02-07 | |
| 1 672,75 | SEK | 2022-02-08 | |
| 1 711,77 | SEK | 2022-02-09 | |
| 1 721,09 | SEK | 2022-02-10 | |
| 1 713,15 | SEK | 2022-02-11 | |
| 1 661,62 | SEK | 2022-02-14 | |
| 1 689,45 | SEK | 2022-02-15 | |
| 1 686,52 | SEK | 2022-02-16 | |
| 1 680,84 | SEK | 2022-02-17 | |
| 1 653,11 | SEK | 2022-02-18 | |
| 1 621,72 | SEK | 2022-02-21 | |
| 1 633,59 | SEK | 2022-02-22 | |
| 1 619,88 | SEK | 2022-02-23 | |
| 1 576,36 | SEK | 2022-02-24 | |
| 1 624,43 | SEK | 2022-02-25 | |
| 1 629,66 | SEK | 2022-02-28 | |
| 1 638,60 | SEK | 2022-03-01 | |
| 1 625,22 | SEK | 2022-03-02 | |
| 1 622,02 | SEK | 2022-03-03 | |
| 1 574,76 | SEK | 2022-03-04 | |
| 1 570,78 | SEK | 2022-03-07 | |
| 1 561,65 | SEK | 2022-03-08 | |
| 1 573,80 | SEK | 2022-03-09 | |
| 1 587,16 | SEK | 2022-03-10 | |
| 1 601,90 | SEK | 2022-03-11 | |
| 1 626,99 | SEK | 2022-03-14 | |
| 1 605,74 | SEK | 2022-03-15 | |
| 1 653,78 | SEK | 2022-03-16 | |
| 1 662,93 | SEK | 2022-03-17 | |
| 1 684,07 | SEK | 2022-03-18 | |
| 1 697,15 | SEK | 2022-03-21 | |
| 1 694,38 | SEK | 2022-03-22 | |
| 1 669,91 | SEK | 2022-03-23 | |
| 1 646,82 | SEK | 2022-03-24 | |
| 1 646,53 | SEK | 2022-03-25 | |
| 1 668,07 | SEK | 2022-03-28 | |
| 1 678,96 | SEK | 2022-03-29 | |
| 1 674,67 | SEK | 2022-03-30 | |
| 1 666,49 | SEK | 2022-03-31 | |
| 1 672,40 | SEK | 2022-04-01 | |
| 1 684,66 | SEK | 2022-04-04 | |
| 1 688,53 | SEK | 2022-04-05 | |
| 1 647,35 | SEK | 2022-04-06 | |
| 1 670,53 | SEK | 2022-04-07 | |
| 1 672,60 | SEK | 2022-04-08 | |
| 1 660,28 | SEK | 2022-04-11 | |
| 1 655,82 | SEK | 2022-04-12 | |
| 1 654,75 | SEK | 2022-04-13 | |
| 1 654,03 | SEK | 2022-04-19 | |
| 1 665,20 | SEK | 2022-04-20 | |
| 1 678,76 | SEK | 2022-04-21 | |
| 1 640,14 | SEK | 2022-04-22 | |
| 1 611,66 | SEK | 2022-04-25 | |
| 1 607,71 | SEK | 2022-04-26 | |
| 1 601,93 | SEK | 2022-04-27 | |
| 1 583,10 | SEK | 2022-04-28 | |
| 1 622,66 | SEK | 2022-04-29 | |
| 1 586,16 | SEK | 2022-05-02 | |
| 1 583,81 | SEK | 2022-05-03 | |
| 1 579,82 | SEK | 2022-05-04 | |
| 1 578,74 | SEK | 2022-05-05 | |
| 1 521,33 | SEK | 2022-05-06 | |
| 1 499,27 | SEK | 2022-05-09 | |
| 1 511,41 | SEK | 2022-05-10 | |
| 1 499,06 | SEK | 2022-05-11 | |
| 1 482,48 | SEK | 2022-05-12 | |
| 1 521,09 | SEK | 2022-05-13 | |
| 1 517,09 | SEK | 2022-05-16 | |
| 1 545,08 | SEK | 2022-05-17 | |
| 1 533,12 | SEK | 2022-05-18 | |
| 1 512,52 | SEK | 2022-05-19 | |
| 1 547,75 | SEK | 2022-05-20 | |
| 1 544,41 | SEK | 2022-05-23 | |
| 1 549,77 | SEK | 2022-05-24 | |
| 1 536,70 | SEK | 2022-05-25 | |
| 1 571,70 | SEK | 2022-05-27 | |
| 1 598,28 | SEK | 2022-05-30 | |
| 1 590,12 | SEK | 2022-05-31 | |
| 1 580,51 | SEK | 2022-06-01 | |
| 1 575,59 | SEK | 2022-06-02 | |
| 1 587,95 | SEK | 2022-06-03 | |
| 1 578,10 | SEK | 2022-06-07 | |
| 1 589,87 | SEK | 2022-06-08 | |
| 1 570,09 | SEK | 2022-06-09 | |
| 1 534,22 | SEK | 2022-06-10 | |
| 1 503,11 | SEK | 2022-06-13 | |
| 1 489,35 | SEK | 2022-06-14 | |
| 1 492,22 | SEK | 2022-06-15 | |
| 1 444,54 | SEK | 2022-06-16 | |
| 1 460,51 | SEK | 2022-06-17 | |
| 1 456,75 | SEK | 2022-06-20 | |
| 1 471,21 | SEK | 2022-06-21 | |
| 1 447,72 | SEK | 2022-06-22 | |
| 1 440,93 | SEK | 2022-06-23 | |
| 1 487,99 | SEK | 2022-06-27 | |
| 1 490,64 | SEK | 2022-06-28 | |
| 1 474,91 | SEK | 2022-06-29 | |
| 1 448,85 | SEK | 2022-06-30 | |
| 1 477,97 | SEK | 2022-07-01 | |
| 1 480,16 | SEK | 2022-07-04 | |
| 1 463,41 | SEK | 2022-07-05 | |
| 1 485,43 | SEK | 2022-07-06 | |
| 1 513,97 | SEK | 2022-07-07 | |
| 1 508,70 | SEK | 2022-07-08 | |
| 1 508,25 | SEK | 2022-07-11 | |
| 1 503,68 | SEK | 2022-07-12 | |
| 1 487,09 | SEK | 2022-07-13 | |
| 1 466,01 | SEK | 2022-07-14 | |
| 1 475,93 | SEK | 2022-07-15 | |
| 1 500,25 | SEK | 2022-07-18 | |
| 1 504,72 | SEK | 2022-07-19 | |
| 1 514,21 | SEK | 2022-07-20 | |
| 1 531,37 | SEK | 2022-07-21 | |
| 1 541,74 | SEK | 2022-07-22 | |
| 1 536,91 | SEK | 2022-07-25 | |
| 1 528,23 | SEK | 2022-07-26 | |
| 1 537,50 | SEK | 2022-07-27 | |
| 1 556,24 | SEK | 2022-07-28 | |
| 1 586,73 | SEK | 2022-07-29 | |
| 1 575,60 | SEK | 2022-08-01 | |
| 1 562,63 | SEK | 2022-08-02 | |
| 1 570,43 | SEK | 2022-08-03 | |
| 1 583,17 | SEK | 2022-08-04 | |
| 1 557,04 | SEK | 2022-08-05 | |
| 1 570,01 | SEK | 2022-08-08 | |
| 1 546,03 | SEK | 2022-08-09 | |
| 1 571,28 | SEK | 2022-08-10 | |
| 1 589,80 | SEK | 2022-08-11 | |
| 1 592,17 | SEK | 2022-08-12 | |
| 1 603,39 | SEK | 2022-08-15 | |
| 1 602,04 | SEK | 2022-08-16 | |
| 1 595,10 | SEK | 2022-08-17 | |
| 1 598,45 | SEK | 2022-08-18 | |
| 1 595,39 | SEK | 2022-08-19 | |
| 1 572,32 | SEK | 2022-08-22 | |
| 1 554,71 | SEK | 2022-08-23 | |
| 1 561,16 | SEK | 2022-08-24 | |
| 1 565,01 | SEK | 2022-08-25 | |
| 1 553,67 | SEK | 2022-08-26 | |
| 1 521,53 | SEK | 2022-08-29 | |
| 1 533,59 | SEK | 2022-08-30 | |
| 1 527,22 | SEK | 2022-08-31 | |
| 1 491,29 | SEK | 2022-09-01 | |
| 1 506,10 | SEK | 2022-09-02 | |
| 1 495,73 | SEK | 2022-09-05 | |
| 1 491,13 | SEK | 2022-09-06 | |
| 1 482,49 | SEK | 2022-09-07 | |
| 1 492,53 | SEK | 2022-09-08 | |
| 1 525,92 | SEK | 2022-09-09 | |
| 1 545,00 | SEK | 2022-09-12 | |
| 1 526,52 | SEK | 2022-09-13 | |
| 1 503,64 | SEK | 2022-09-14 | |
| 1 505,52 | SEK | 2022-09-15 | |
| 1 474,76 | SEK | 2022-09-16 | |
| 1 461,48 | SEK | 2022-09-19 | |
| 1 449,72 | SEK | 2022-09-20 | |
| 1 463,23 | SEK | 2022-09-21 | |
| 1 437,26 | SEK | 2022-09-22 | |
| 1 414,64 | SEK | 2022-09-23 | |
| 1 412,33 | SEK | 2022-09-26 | |
| 1 410,47 | SEK | 2022-09-27 | |
| 1 405,89 | SEK | 2022-09-28 | |
| 1 386,27 | SEK | 2022-09-29 | |
| 1 397,42 | SEK | 2022-09-30 | |
| 1 412,17 | SEK | 2022-10-03 | |
| 1 455,10 | SEK | 2022-10-04 | |
| 1 448,57 | SEK | 2022-10-05 | |
| 1 453,70 | SEK | 2022-10-06 | |
| 1 421,71 | SEK | 2022-10-07 | |
| 1 429,07 | SEK | 2022-10-10 | |
| 1 415,22 | SEK | 2022-10-11 | |
| 1 421,49 | SEK | 2022-10-12 | |
| 1 409,42 | SEK | 2022-10-13 | |
| 1 451,33 | SEK | 2022-10-14 | |
| 1 471,94 | SEK | 2022-10-17 | |
| 1 490,08 | SEK | 2022-10-18 | |
| 1 468,12 | SEK | 2022-10-19 | |
| 1 450,99 | SEK | 2022-10-20 | |
| 1 454,34 | SEK | 2022-10-21 | |
| 1 485,60 | SEK | 2022-10-24 | |
| 1 487,91 | SEK | 2022-10-25 | |
| 1 498,76 | SEK | 2022-10-26 | |
| 1 501,25 | SEK | 2022-10-27 | |
| 1 502,47 | SEK | 2022-10-28 | |
| 1 497,10 | SEK | 2022-10-31 | |
| 1 501,96 | SEK | 2022-11-01 | |
| 1 507,92 | SEK | 2022-11-02 | |
| 1 497,47 | SEK | 2022-11-03 | |
| 1 517,44 | SEK | 2022-11-04 | |
| 1 523,07 | SEK | 2022-11-07 | |
| 1 542,07 | SEK | 2022-11-08 | |
| 1 544,06 | SEK | 2022-11-09 | |
| 1 595,51 | SEK | 2022-11-10 | |
| 1 593,74 | SEK | 2022-11-11 | |
| 1 602,46 | SEK | 2022-11-14 | |
| 1 594,57 | SEK | 2022-11-15 | |
| 1 582,07 | SEK | 2022-11-16 | |
| 1 573,28 | SEK | 2022-11-17 | |
| 1 591,52 | SEK | 2022-11-18 | |
| 1 597,10 | SEK | 2022-11-21 | |
| 1 603,81 | SEK | 2022-11-22 | |
| 1 607,41 | SEK | 2022-11-23 | |
| 1 614,71 | SEK | 2022-11-24 | |
| 1 617,90 | SEK | 2022-11-25 | |
| 1 609,39 | SEK | 2022-11-28 | |
| 1 610,32 | SEK | 2022-11-29 | |
| 1 617,03 | SEK | 2022-11-30 | |
| 1 637,75 | SEK | 2022-12-01 | |
| 1 641,53 | SEK | 2022-12-02 | |
| 1 649,61 | SEK | 2022-12-05 | |
| 1 630,96 | SEK | 2022-12-06 | |
| 1 610,03 | SEK | 2022-12-07 | |
| 1 612,08 | SEK | 2022-12-08 | |
| 1 640,45 | SEK | 2022-12-09 | |
| 1 632,47 | SEK | 2022-12-12 | |
| 1 675,51 | SEK | 2022-12-13 | |
| 1 667,11 | SEK | 2022-12-14 | |
| 1 633,44 | SEK | 2022-12-15 | |
| 1 614,51 | SEK | 2022-12-16 | |
| 1 604,78 | SEK | 2022-12-19 | |
| 1 597,84 | SEK | 2022-12-20 | |
| 1 609,68 | SEK | 2022-12-21 | |
| 1 612,02 | SEK | 2022-12-22 | |
| 1 617,97 | SEK | 2022-12-23 | |
| 1 628,16 | SEK | 2022-12-27 | |
| 1 622,76 | SEK | 2022-12-28 | |
| 1 637,28 | SEK | 2022-12-29 | |
| 1 628,90 | SEK | 2022-12-30 | |
| 1 635,61 | SEK | 2023-01-02 | |
| 1 651,28 | SEK | 2023-01-03 | |
| 1 656,90 | SEK | 2023-01-04 | |
| 1 661,39 | SEK | 2023-01-05 | |
| 1 687,09 | SEK | 2023-01-09 | |
| 1 675,45 | SEK | 2023-01-10 | |
| 1 694,39 | SEK | 2023-01-11 | |
| 1 703,66 | SEK | 2023-01-12 | |
| 1 704,69 | SEK | 2023-01-13 | |
| 1 715,89 | SEK | 2023-01-16 | |
| 1 713,57 | SEK | 2023-01-17 | |
| 1 720,66 | SEK | 2023-01-18 | |
| 1 691,10 | SEK | 2023-01-19 | |
| 1 689,37 | SEK | 2023-01-20 | |
| 1 698,52 | SEK | 2023-01-23 | |
| 1 696,09 | SEK | 2023-01-24 | |
| 1 685,88 | SEK | 2023-01-25 | |
| 1 694,74 | SEK | 2023-01-26 | |
| 1 698,53 | SEK | 2023-01-27 | |
| 1 706,77 | SEK | 2023-01-30 | |
| 1 696,95 | SEK | 2023-01-31 | |
| 1 720,71 | SEK | 2023-02-01 | |
| 1 740,68 | SEK | 2023-02-02 | |
| 1 752,51 | SEK | 2023-02-03 | |
| 1 745,54 | SEK | 2023-02-06 | |
| 1 736,27 | SEK | 2023-02-07 | |
| 1 750,34 | SEK | 2023-02-08 | |
| 1 716,17 | SEK | 2023-02-09 | |
| 1 693,05 | SEK | 2023-02-10 | |
| 1 710,86 | SEK | 2023-02-13 | |
| 1 708,21 | SEK | 2023-02-14 | |
| 1 709,36 | SEK | 2023-02-15 | |
| 1 709,98 | SEK | 2023-02-16 | |
| 1 717,83 | SEK | 2023-02-17 | |
| 1 705,70 | SEK | 2023-02-20 | |
| 1 697,99 | SEK | 2023-02-21 | |
| 1 679,58 | SEK | 2023-02-22 | |
| 1 695,79 | SEK | 2023-02-23 | |
| 1 670,06 | SEK | 2023-02-24 | |
| 1 691,96 | SEK | 2023-02-27 | |
| 1 686,29 | SEK | 2023-02-28 | |
| 1 693,08 | SEK | 2023-03-01 | |
| 1 684,94 | SEK | 2023-03-02 | |
| 1 707,75 | SEK | 2023-03-03 | |
| 1 711,34 | SEK | 2023-03-06 | |
| 1 716,10 | SEK | 2023-03-07 | |
| 1 702,10 | SEK | 2023-03-08 | |
| 1 714,10 | SEK | 2023-03-09 | |
| 1 677,78 | SEK | 2023-03-10 | |
| 1 645,92 | SEK | 2023-03-13 | |
| 1 661,17 | SEK | 2023-03-14 | |
| 1 612,94 | SEK | 2023-03-15 | |
| 1 613,69 | SEK | 2023-03-16 | |
| 1 596,75 | SEK | 2023-03-17 | |
| 1 616,83 | SEK | 2023-03-20 | |
| 1 630,12 | SEK | 2023-03-21 | |
| 1 640,19 | SEK | 2023-03-22 | |
| 1 635,83 | SEK | 2023-03-23 | |
| 1 617,83 | SEK | 2023-03-24 | |
| 1 633,56 | SEK | 2023-03-27 | |
| 1 621,01 | SEK | 2023-03-28 | |
| 1 651,80 | SEK | 2023-03-29 | |
| 1 680,45 | SEK | 2023-03-30 | |
| 1 705,81 | SEK | 2023-03-31 | |
| 1 700,27 | SEK | 2023-04-03 | |
| 1 705,39 | SEK | 2023-04-04 | |
| 1 680,77 | SEK | 2023-04-05 | |
| 1 706,37 | SEK | 2023-04-11 | |
| 1 711,59 | SEK | 2023-04-12 | |
| 1 717,61 | SEK | 2023-04-13 | |
| 1 747,42 | SEK | 2023-04-14 | |
| 1 747,25 | SEK | 2023-04-17 | |
| 1 749,09 | SEK | 2023-04-18 | |
| 1 734,23 | SEK | 2023-04-19 | |
| 1 727,41 | SEK | 2023-04-20 | |
| 1 734,35 | SEK | 2023-04-21 | |
| 1 740,82 | SEK | 2023-04-24 | |
| 1 731,61 | SEK | 2023-04-25 | |
| 1 728,46 | SEK | 2023-04-26 | |
| 1 761,62 | SEK | 2023-04-27 | |
| 1 766,12 | SEK | 2023-04-28 | |
| 1 760,82 | SEK | 2023-05-02 | |
| 1 759,56 | SEK | 2023-05-03 | |
| 1 752,95 | SEK | 2023-05-04 | |
| 1 749,68 | SEK | 2023-05-05 | |
| 1 759,12 | SEK | 2023-05-08 | |
| 1 742,28 | SEK | 2023-05-09 | |
| 1 744,18 | SEK | 2023-05-10 | |
| 1 760,82 | SEK | 2023-05-11 | |
| 1 774,04 | SEK | 2023-05-12 | |
| 1 782,41 | SEK | 2023-05-15 | |
| 1 772,52 | SEK | 2023-05-16 | |
| 1 777,26 | SEK | 2023-05-17 | |
| 1 804,82 | SEK | 2023-05-19 | |
| 1 802,92 | SEK | 2023-05-22 | |
| 1 796,41 | SEK | 2023-05-23 | |
| 1 765,27 | SEK | 2023-05-24 | |
| 1 781,26 | SEK | 2023-05-25 | |
| 1 786,49 | SEK | 2023-05-26 | |
| 1 792,38 | SEK | 2023-05-30 | |
| 1 779,62 | SEK | 2023-05-31 | |
| 1 776,04 | SEK | 2023-06-01 | |
| 1 795,46 | SEK | 2023-06-02 | |
| 1 802,19 | SEK | 2023-06-05 | |
| 1 804,15 | SEK | 2023-06-07 | |
| 1 793,24 | SEK | 2023-06-08 | |
| 1 795,89 | SEK | 2023-06-09 | |
| 1 796,12 | SEK | 2023-06-12 | |
| 1 799,75 | SEK | 2023-06-13 | |
| 1 794,83 | SEK | 2023-06-14 | |
| 1 788,04 | SEK | 2023-06-15 | |
| 1 800,31 | SEK | 2023-06-16 | |
| 1 783,85 | SEK | 2023-06-19 | |
| 1 785,38 | SEK | 2023-06-20 | |
| 1 765,20 | SEK | 2023-06-21 | |
| 1 748,44 | SEK | 2023-06-22 | |
| 1 738,60 | SEK | 2023-06-26 | |
| 1 732,18 | SEK | 2023-06-27 | |
| 1 756,97 | SEK | 2023-06-28 | |
| 1 764,63 | SEK | 2023-06-29 | |
| 1 783,70 | SEK | 2023-06-30 | |
| 1 768,82 | SEK | 2023-07-03 | |
| 1 775,86 | SEK | 2023-07-04 | |
| 1 767,08 | SEK | 2023-07-05 | |
| 1 750,32 | SEK | 2023-07-06 | |
| 1 746,77 | SEK | 2023-07-07 | |
| 1 741,49 | SEK | 2023-07-10 | |
| 1 733,30 | SEK | 2023-07-11 | |
| 1 732,37 | SEK | 2023-07-12 | |
| 1 736,89 | SEK | 2023-07-13 | |
| 1 732,40 | SEK | 2023-07-14 | |
| 1 721,60 | SEK | 2023-07-17 | |
| 1 726,79 | SEK | 2023-07-18 | |
| 1 729,23 | SEK | 2023-07-19 | |
| 1 733,08 | SEK | 2023-07-20 | |
| 1 744,53 | SEK | 2023-07-21 | |
| 1 746,87 | SEK | 2023-07-24 | |
| 1 756,98 | SEK | 2023-07-25 | |
| 1 739,47 | SEK | 2023-07-26 | |
| 1 757,84 | SEK | 2023-07-27 | |
| 1 746,88 | SEK | 2023-07-28 | |
| 1 754,97 | SEK | 2023-07-31 | |
| 1 751,98 | SEK | 2023-08-01 | |
| 1 741,31 | SEK | 2023-08-02 | |
| 1 722,96 | SEK | 2023-08-03 | |
| 1 715,37 | SEK | 2023-08-04 | |
| 1 718,03 | SEK | 2023-08-07 | |
| 1 747,98 | SEK | 2023-08-08 | |
| 1 760,01 | SEK | 2023-08-09 | |
| 1 760,84 | SEK | 2023-08-10 | |
| 1 758,18 | SEK | 2023-08-11 | |
| 1 755,82 | SEK | 2023-08-14 | |
| 1 743,16 | SEK | 2023-08-15 | |
| 1 740,22 | SEK | 2023-08-16 | |
| 1 723,29 | SEK | 2023-08-17 | |
| 1 709,51 | SEK | 2023-08-18 | |
| 1 716,26 | SEK | 2023-08-21 | |
| 1 715,20 | SEK | 2023-08-22 | |
| 1 718,35 | SEK | 2023-08-23 | |
| 1 726,07 | SEK | 2023-08-24 | |
| 1 721,77 | SEK | 2023-08-25 | |
| 1 736,27 | SEK | 2023-08-28 | |
| 1 746,14 | SEK | 2023-08-29 | |
| 1 738,44 | SEK | 2023-08-30 | |
| 1 737,29 | SEK | 2023-08-31 | |
| 1 744,42 | SEK | 2023-09-01 | |
| 1 753,75 | SEK | 2023-09-04 | |
| 1 749,73 | SEK | 2023-09-05 | |
| 1 744,36 | SEK | 2023-09-06 | |
| 1 732,20 | SEK | 2023-09-07 | |
| 1 728,53 | SEK | 2023-09-08 | |
| 1 727,15 | SEK | 2023-09-11 | |
| 1 724,92 | SEK | 2023-09-12 | |
| 1 719,03 | SEK | 2023-09-13 | |
| 1 739,42 | SEK | 2023-09-14 | |
| 1 748,66 | SEK | 2023-09-15 | |
| 1 737,35 | SEK | 2023-09-18 | |
| 1 726,33 | SEK | 2023-09-19 | |
| 1 739,45 | SEK | 2023-09-20 | |
| 1 733,22 | SEK | 2023-09-21 | |
| 1 719,96 | SEK | 2023-09-22 | |
| 1 696,42 | SEK | 2023-09-25 | |
| 1 682,54 | SEK | 2023-09-26 | |
| 1 679,97 | SEK | 2023-09-27 | |
| 1 680,26 | SEK | 2023-09-28 | |
| 1 700,04 | SEK | 2023-09-29 | |
| 1 686,82 | SEK | 2023-10-02 | |
| 1 671,13 | SEK | 2023-10-03 | |
| 1 657,21 | SEK | 2023-10-04 | |
| 1 675,36 | SEK | 2023-10-05 | |
| 1 679,13 | SEK | 2023-10-06 | |
| 1 680,37 | SEK | 2023-10-09 | |
| 1 705,24 | SEK | 2023-10-10 | |
| 1 718,35 | SEK | 2023-10-11 | |
| 1 739,23 | SEK | 2023-10-12 | |
| 1 729,66 | SEK | 2023-10-13 | |
| 1 717,38 | SEK | 2023-10-16 | |
| 1 695,97 | SEK | 2023-10-17 | |
| 1 688,54 | SEK | 2023-10-18 | |
| 1 662,45 | SEK | 2023-10-19 | |
| 1 643,08 | SEK | 2023-10-20 | |
| 1 622,97 | SEK | 2023-10-23 | |
| 1 633,08 | SEK | 2023-10-24 | |
| 1 627,40 | SEK | 2023-10-25 | |
| 1 637,76 | SEK | 2023-10-26 | |
| 1 621,36 | SEK | 2023-10-27 | |
| 1 628,27 | SEK | 2023-10-30 | |
| 1 650,01 | SEK | 2023-10-31 | |
| 1 645,34 | SEK | 2023-11-01 | |
| 1 686,34 | SEK | 2023-11-02 | |
| 1 676,30 | SEK | 2023-11-03 | |
| 1 670,51 | SEK | 2023-11-06 | |
| 1 665,56 | SEK | 2023-11-07 | |
| 1 684,66 | SEK | 2023-11-08 | |
| 1 696,33 | SEK | 2023-11-09 | |
| 1 679,21 | SEK | 2023-11-10 | |
| 1 676,28 | SEK | 2023-11-13 | |
| 1 705,28 | SEK | 2023-11-14 | |
| 1 710,97 | SEK | 2023-11-15 | |
| 1 703,46 | SEK | 2023-11-16 | |
| 1 718,93 | SEK | 2023-11-17 | |
| 1 727,89 | SEK | 2023-11-20 | |
| 1 714,08 | SEK | 2023-11-21 | |
| 1 726,22 | SEK | 2023-11-22 | |
| 1 732,74 | SEK | 2023-11-23 | |
| 1 731,51 | SEK | 2023-11-24 | |
| 1 735,98 | SEK | 2023-11-27 | |
| 1 718,10 | SEK | 2023-11-28 | |
| 1 732,44 | SEK | 2023-11-29 | |
| 1 743,49 | SEK | 2023-11-30 | |
| 1 748,86 | SEK | 2023-12-01 | |
| 1 741,37 | SEK | 2023-12-04 | |
| 1 742,56 | SEK | 2023-12-05 | |
| 1 753,81 | SEK | 2023-12-06 | |
| 1 752,57 | SEK | 2023-12-07 | |
| 1 772,25 | SEK | 2023-12-08 | |
| 1 776,14 | SEK | 2023-12-11 | |
| 1 767,74 | SEK | 2023-12-12 | |
| 1 768,13 | SEK | 2023-12-13 | |
| 1 802,65 | SEK | 2023-12-14 | |
| 1 812,72 | SEK | 2023-12-15 | |
| 1 804,92 | SEK | 2023-12-18 | |
| 1 822,71 | SEK | 2023-12-19 | |
| 1 820,52 | SEK | 2023-12-20 | |
| 1 810,01 | SEK | 2023-12-21 | |
| 1 815,23 | SEK | 2023-12-22 | |
| 1 829,75 | SEK | 2023-12-27 | |
| 1 837,80 | SEK | 2023-12-28 | |
| 1 846,80 | SEK | 2023-12-29 | |
| 1 836,13 | SEK | 2024-01-02 | |
| 1 812,28 | SEK | 2024-01-03 | |
| 1 833,53 | SEK | 2024-01-04 | |
| 1 829,48 | SEK | 2024-01-05 | |
| 1 837,71 | SEK | 2024-01-08 | |
| 1 836,01 | SEK | 2024-01-09 | |
| 1 841,01 | SEK | 2024-01-10 | |
| 1 852,29 | SEK | 2024-01-11 | |
| 1 857,79 | SEK | 2024-01-12 | |
| 1 843,64 | SEK | 2024-01-15 | |
| 1 840,82 | SEK | 2024-01-16 | |
| 1 816,30 | SEK | 2024-01-17 | |
| 1 828,94 | SEK | 2024-01-18 | |
| 1 823,79 | SEK | 2024-01-19 | |
| 1 829,96 | SEK | 2024-01-22 | |
| 1 838,48 | SEK | 2024-01-23 | |
| 1 848,68 | SEK | 2024-01-24 | |
| 1 853,34 | SEK | 2024-01-25 | |
| 1 860,81 | SEK | 2024-01-26 | |
| 1 868,29 | SEK | 2024-01-29 | |
| 1 866,10 | SEK | 2024-01-30 | |
| 1 871,15 | SEK | 2024-01-31 | |
| 1 871,32 | SEK | 2024-02-01 | |
| 1 873,50 | SEK | 2024-02-02 | |
| 1 874,66 | SEK | 2024-02-05 | |
| 1 881,88 | SEK | 2024-02-06 | |
| 1 878,92 | SEK | 2024-02-07 | |
| 1 880,55 | SEK | 2024-02-08 | |
| 1 881,36 | SEK | 2024-02-09 | |
| 1 883,03 | SEK | 2024-02-12 | |
| 1 872,74 | SEK | 2024-02-13 | |
| 1 886,78 | SEK | 2024-02-14 | |
| 1 896,71 | SEK | 2024-02-15 | |
| 1 918,24 | SEK | 2024-02-16 | |
| 1 918,87 | SEK | 2024-02-19 | |
| 1 906,55 | SEK | 2024-02-20 | |
| 1 904,85 | SEK | 2024-02-21 | |
| 1 919,81 | SEK | 2024-02-22 | |
| 1 923,51 | SEK | 2024-02-23 | |
| 1 926,82 | SEK | 2024-02-26 | |
| 1 930,73 | SEK | 2024-02-27 | |
| 1 936,22 | SEK | 2024-02-28 | |
| 1 941,50 | SEK | 2024-02-29 | |
| 1 951,97 | SEK | 2024-03-01 | |
| 1 960,22 | SEK | 2024-03-04 | |
| 1 959,92 | SEK | 2024-03-05 | |
| 1 949,91 | SEK | 2024-03-06 | |
| 1 976,15 | SEK | 2024-03-07 | |
| 1 980,07 | SEK | 2024-03-08 | |
| 1 966,41 | SEK | 2024-03-11 | |
| 1 987,70 | SEK | 2024-03-12 | |
| 1 991,41 | SEK | 2024-03-13 | |
| 1 993,30 | SEK | 2024-03-14 | |
| 1 999,03 | SEK | 2024-03-15 | |
| 1 986,03 | SEK | 2024-03-18 | |
| 1 986,76 | SEK | 2024-03-19 | |
| 1 994,37 | SEK | 2024-03-20 | |
| 2 015,20 | SEK | 2024-03-21 | |
| 2 022,85 | SEK | 2024-03-22 | |
| 2 030,98 | SEK | 2024-03-25 | |
| 2 033,41 | SEK | 2024-03-26 | |
| 2 039,05 | SEK | 2024-03-27 | |
| 2 037,68 | SEK | 2024-04-02 | |
| 2 036,16 | SEK | 2024-04-03 | |
| 2 041,90 | SEK | 2024-04-04 | |
| 2 028,03 | SEK | 2024-04-05 | |
| 2 036,22 | SEK | 2024-04-08 | |
| 2 035,41 | SEK | 2024-04-09 | |
| 2 024,37 | SEK | 2024-04-10 | |
| 2 028,21 | SEK | 2024-04-11 | |
| 2 042,30 | SEK | 2024-04-12 | |
| 2 041,66 | SEK | 2024-04-15 | |
| 2 004,32 | SEK | 2024-04-16 | |
| 2 018,45 | SEK | 2024-04-17 | |
| 2 004,64 | SEK | 2024-04-18 | |
| 2 005,60 | SEK | 2024-04-19 | |
| 2 012,92 | SEK | 2024-04-22 | |
| 2 025,49 | SEK | 2024-04-23 | |
| 2 042,09 | SEK | 2024-04-24 | |
| 2 017,67 | SEK | 2024-04-25 | |
| 2 052,02 | SEK | 2024-04-26 | |
| 2 068,30 | SEK | 2024-04-29 | |
| 2 075,62 | SEK | 2024-04-30 | |
| 2 048,78 | SEK | 2024-05-02 | |
| 2 060,86 | SEK | 2024-05-03 | |
| 2 071,12 | SEK | 2024-05-06 | |
| 2 091,85 | SEK | 2024-05-07 | |
| 2 105,17 | SEK | 2024-05-08 | |
| 2 128,16 | SEK | 2024-05-10 | |
| 2 137,84 | SEK | 2024-05-13 | |
| 2 152,00 | SEK | 2024-05-14 | |
| 2 156,52 | SEK | 2024-05-15 | |
| 2 150,70 | SEK | 2024-05-16 | |
| 2 147,34 | SEK | 2024-05-17 | |
| 2 154,49 | SEK | 2024-05-21 | |
| 2 158,28 | SEK | 2024-05-22 | |
| 2 162,07 | SEK | 2024-05-23 | |
| 2 153,55 | SEK | 2024-05-24 | |
| 2 155,12 | SEK | 2024-05-27 | |
| 2 145,46 | SEK | 2024-05-28 | |
| 2 131,08 | SEK | 2024-05-29 | |
| 2 136,48 | SEK | 2024-05-30 | |
| 2 140,67 | SEK | 2024-05-31 | |
| 2 138,73 | SEK | 2024-06-03 | |
| 2 123,99 | SEK | 2024-06-04 | |
| 2 123,43 | SEK | 2024-06-05 | |
| 2 147,11 | SEK | 2024-06-07 | |
| 2 132,13 | SEK | 2024-06-10 | |
| 2 115,41 | SEK | 2024-06-11 | |
| 2 140,59 | SEK | 2024-06-12 | |
| 2 130,82 | SEK | 2024-06-13 | |
| 2 115,86 | SEK | 2024-06-14 | |
| 2 109,20 | SEK | 2024-06-17 | |
| 2 106,30 | SEK | 2024-06-18 | |
| 2 103,63 | SEK | 2024-06-19 | |
| 2 122,54 | SEK | 2024-06-20 | |
| 2 135,80 | SEK | 2024-06-24 | |
| 2 127,53 | SEK | 2024-06-25 | |
| 2 132,71 | SEK | 2024-06-26 | |
| 2 132,24 | SEK | 2024-06-27 | |
| 2 134,80 | SEK | 2024-06-28 | |
| 2 149,49 | SEK | 2024-07-01 | |
| 2 130,91 | SEK | 2024-07-02 | |
| 2 137,01 | SEK | 2024-07-03 | |
| 2 139,52 | SEK | 2024-07-04 | |
| 2 140,12 | SEK | 2024-07-05 | |
| 2 140,38 | SEK | 2024-07-08 | |
| 2 126,94 | SEK | 2024-07-09 | |
| 2 127,89 | SEK | 2024-07-10 | |
| 2 141,06 | SEK | 2024-07-11 | |
| 2 176,67 | SEK | 2024-07-12 | |
| 2 164,95 | SEK | 2024-07-15 | |
| 2 163,94 | SEK | 2024-07-16 | |
| 2 143,17 | SEK | 2024-07-17 | |
| 2 143,44 | SEK | 2024-07-18 | |
| 2 136,10 | SEK | 2024-07-19 |