| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 389,98 | NOK | 2019-07-22 | |
| 395,27 | NOK | 2019-07-23 | |
| 395,54 | NOK | 2019-07-24 | |
| 392,88 | NOK | 2019-07-25 | |
| 394,34 | NOK | 2019-07-26 | |
| 393,60 | NOK | 2019-07-29 | |
| 390,69 | NOK | 2019-07-30 | |
| 391,93 | NOK | 2019-07-31 | |
| 394,48 | NOK | 2019-08-01 | |
| 391,23 | NOK | 2019-08-02 | |
| 384,25 | NOK | 2019-08-05 | |
| 384,73 | NOK | 2019-08-06 | |
| 384,40 | NOK | 2019-08-07 | |
| 391,20 | NOK | 2019-08-08 | |
| 388,00 | NOK | 2019-08-09 | |
| 387,03 | NOK | 2019-08-12 | |
| 388,23 | NOK | 2019-08-13 | |
| 383,12 | NOK | 2019-08-14 | |
| 381,83 | NOK | 2019-08-15 | |
| 384,14 | NOK | 2019-08-16 | |
| 387,32 | NOK | 2019-08-19 | |
| 388,91 | NOK | 2019-08-20 | |
| 392,69 | NOK | 2019-08-21 | |
| 391,46 | NOK | 2019-08-22 | |
| 389,84 | NOK | 2019-08-23 | |
| 385,08 | NOK | 2019-08-26 | |
| 387,15 | NOK | 2019-08-27 | |
| 383,50 | NOK | 2019-08-28 | |
| 388,77 | NOK | 2019-08-29 | |
| 393,16 | NOK | 2019-08-30 | |
| 393,22 | NOK | 2019-09-02 | |
| 392,96 | NOK | 2019-09-03 | |
| 394,80 | NOK | 2019-09-04 | |
| 397,73 | NOK | 2019-09-05 | |
| 398,43 | NOK | 2019-09-06 | |
| 395,70 | NOK | 2019-09-09 | |
| 391,24 | NOK | 2019-09-10 | |
| 398,12 | NOK | 2019-09-11 | |
| 401,11 | NOK | 2019-09-12 | |
| 406,23 | NOK | 2019-09-13 | |
| 403,97 | NOK | 2019-09-16 | |
| 401,60 | NOK | 2019-09-17 | |
| 403,27 | NOK | 2019-09-18 | |
| 404,05 | NOK | 2019-09-19 | |
| 406,42 | NOK | 2019-09-20 | |
| 401,12 | NOK | 2019-09-23 | |
| 401,48 | NOK | 2019-09-24 | |
| 394,79 | NOK | 2019-09-25 | |
| 398,16 | NOK | 2019-09-26 | |
| 399,39 | NOK | 2019-09-27 | |
| 398,99 | NOK | 2019-09-30 | |
| 400,50 | NOK | 2019-10-01 | |
| 390,38 | NOK | 2019-10-02 | |
| 389,60 | NOK | 2019-10-03 | |
| 393,51 | NOK | 2019-10-04 | |
| 396,48 | NOK | 2019-10-07 | |
| 393,31 | NOK | 2019-10-08 | |
| 393,95 | NOK | 2019-10-09 | |
| 395,35 | NOK | 2019-10-10 | |
| 398,11 | NOK | 2019-10-11 | |
| 400,49 | NOK | 2019-10-14 | |
| 404,01 | NOK | 2019-10-15 | |
| 407,11 | NOK | 2019-10-16 | |
| 411,04 | NOK | 2019-10-17 | |
| 412,74 | NOK | 2019-10-18 | |
| 415,61 | NOK | 2019-10-21 | |
| 416,08 | NOK | 2019-10-22 | |
| 416,04 | NOK | 2019-10-23 | |
| 418,88 | NOK | 2019-10-24 | |
| 423,15 | NOK | 2019-10-25 | |
| 425,30 | NOK | 2019-10-28 | |
| 423,63 | NOK | 2019-10-29 | |
| 425,20 | NOK | 2019-10-30 | |
| 425,15 | NOK | 2019-10-31 | |
| 431,04 | NOK | 2019-11-04 | |
| 432,03 | NOK | 2019-11-05 | |
| 432,65 | NOK | 2019-11-06 | |
| 433,02 | NOK | 2019-11-07 | |
| 432,88 | NOK | 2019-11-08 | |
| 434,53 | NOK | 2019-11-11 | |
| 434,20 | NOK | 2019-11-12 | |
| 434,74 | NOK | 2019-11-13 | |
| 435,89 | NOK | 2019-11-14 | |
| 435,88 | NOK | 2019-11-15 | |
| 435,42 | NOK | 2019-11-18 | |
| 437,56 | NOK | 2019-11-19 | |
| 435,68 | NOK | 2019-11-20 | |
| 431,90 | NOK | 2019-11-21 | |
| 435,26 | NOK | 2019-11-22 | |
| 440,63 | NOK | 2019-11-25 | |
| 443,79 | NOK | 2019-11-26 | |
| 444,76 | NOK | 2019-11-27 | |
| 443,76 | NOK | 2019-11-28 | |
| 442,56 | NOK | 2019-11-29 | |
| 441,99 | NOK | 2019-12-02 | |
| 439,06 | NOK | 2019-12-03 | |
| 445,61 | NOK | 2019-12-04 | |
| 445,14 | NOK | 2019-12-05 | |
| 447,66 | NOK | 2019-12-06 | |
| 447,24 | NOK | 2019-12-09 | |
| 447,14 | NOK | 2019-12-10 | |
| 450,69 | NOK | 2019-12-11 | |
| 451,37 | NOK | 2019-12-12 | |
| 453,85 | NOK | 2019-12-13 | |
| 454,88 | NOK | 2019-12-16 | |
| 457,62 | NOK | 2019-12-17 | |
| 454,53 | NOK | 2019-12-18 | |
| 450,12 | NOK | 2019-12-19 | |
| 453,76 | NOK | 2019-12-20 | |
| 454,05 | NOK | 2019-12-23 | |
| 451,39 | NOK | 2019-12-27 | |
| 448,12 | NOK | 2019-12-30 | |
| 451,83 | NOK | 2020-01-02 | |
| 448,61 | NOK | 2020-01-03 | |
| 445,83 | NOK | 2020-01-07 | |
| 444,69 | NOK | 2020-01-08 | |
| 448,63 | NOK | 2020-01-09 | |
| 450,36 | NOK | 2020-01-10 | |
| 450,44 | NOK | 2020-01-13 | |
| 450,99 | NOK | 2020-01-14 | |
| 452,47 | NOK | 2020-01-15 | |
| 454,56 | NOK | 2020-01-16 | |
| 456,73 | NOK | 2020-01-17 | |
| 459,87 | NOK | 2020-01-20 | |
| 459,15 | NOK | 2020-01-21 | |
| 462,82 | NOK | 2020-01-22 | |
| 455,88 | NOK | 2020-01-23 | |
| 462,88 | NOK | 2020-01-24 | |
| 453,31 | NOK | 2020-01-27 | |
| 453,88 | NOK | 2020-01-28 | |
| 455,95 | NOK | 2020-01-29 | |
| 453,77 | NOK | 2020-01-30 | |
| 451,62 | NOK | 2020-01-31 | |
| 452,15 | NOK | 2020-02-03 | |
| 459,11 | NOK | 2020-02-04 | |
| 472,02 | NOK | 2020-02-05 | |
| 468,35 | NOK | 2020-02-06 | |
| 466,88 | NOK | 2020-02-07 | |
| 466,03 | NOK | 2020-02-10 | |
| 470,59 | NOK | 2020-02-11 | |
| 469,85 | NOK | 2020-02-12 | |
| 468,96 | NOK | 2020-02-13 | |
| 471,41 | NOK | 2020-02-14 | |
| 471,89 | NOK | 2020-02-17 | |
| 473,21 | NOK | 2020-02-18 | |
| 473,89 | NOK | 2020-02-19 | |
| 473,12 | NOK | 2020-02-20 | |
| 471,55 | NOK | 2020-02-21 | |
| 453,79 | NOK | 2020-02-24 | |
| 452,83 | NOK | 2020-02-25 | |
| 451,37 | NOK | 2020-02-26 | |
| 438,29 | NOK | 2020-02-27 | |
| 426,99 | NOK | 2020-02-28 | |
| 430,22 | NOK | 2020-03-02 | |
| 438,65 | NOK | 2020-03-03 | |
| 434,96 | NOK | 2020-03-04 | |
| 429,39 | NOK | 2020-03-05 | |
| 420,43 | NOK | 2020-03-06 | |
| 408,01 | NOK | 2020-03-09 | |
| 411,32 | NOK | 2020-03-10 | |
| 404,62 | NOK | 2020-03-11 | |
| 377,60 | NOK | 2020-03-12 | |
| 374,96 | NOK | 2020-03-13 | |
| 361,73 | NOK | 2020-03-16 | |
| 359,48 | NOK | 2020-03-17 | |
| 352,70 | NOK | 2020-03-18 | |
| 370,08 | NOK | 2020-03-19 | |
| 382,38 | NOK | 2020-03-20 | |
| 358,54 | NOK | 2020-03-23 | |
| 368,31 | NOK | 2020-03-24 | |
| 378,37 | NOK | 2020-03-25 | |
| 379,03 | NOK | 2020-03-26 | |
| 376,65 | NOK | 2020-03-27 | |
| 381,48 | NOK | 2020-03-30 | |
| 393,72 | NOK | 2020-03-31 | |
| 377,19 | NOK | 2020-04-01 | |
| 369,52 | NOK | 2020-04-02 | |
| 373,23 | NOK | 2020-04-03 | |
| 382,47 | NOK | 2020-04-06 | |
| 392,82 | NOK | 2020-04-07 | |
| 389,78 | NOK | 2020-04-08 | |
| 404,94 | NOK | 2020-04-14 | |
| 401,15 | NOK | 2020-04-15 | |
| 395,07 | NOK | 2020-04-16 | |
| 406,04 | NOK | 2020-04-17 | |
| 407,02 | NOK | 2020-04-20 | |
| 408,99 | NOK | 2020-04-21 | |
| 416,91 | NOK | 2020-04-22 | |
| 420,52 | NOK | 2020-04-23 | |
| 419,73 | NOK | 2020-04-24 | |
| 422,51 | NOK | 2020-04-27 | |
| 428,03 | NOK | 2020-04-28 | |
| 435,67 | NOK | 2020-04-29 | |
| 428,65 | NOK | 2020-04-30 | |
| 416,53 | NOK | 2020-05-04 | |
| 417,00 | NOK | 2020-05-05 | |
| 421,05 | NOK | 2020-05-06 | |
| 421,43 | NOK | 2020-05-07 | |
| 429,04 | NOK | 2020-05-08 | |
| 430,54 | NOK | 2020-05-11 | |
| 433,42 | NOK | 2020-05-12 | |
| 422,60 | NOK | 2020-05-13 | |
| 408,89 | NOK | 2020-05-14 | |
| 419,65 | NOK | 2020-05-15 | |
| 425,29 | NOK | 2020-05-18 | |
| 434,27 | NOK | 2020-05-19 | |
| 434,53 | NOK | 2020-05-20 | |
| 436,63 | NOK | 2020-05-22 | |
| 446,80 | NOK | 2020-05-25 | |
| 445,26 | NOK | 2020-05-26 | |
| 447,76 | NOK | 2020-05-27 | |
| 452,54 | NOK | 2020-05-28 | |
| 450,04 | NOK | 2020-05-29 | |
| 453,35 | NOK | 2020-06-02 | |
| 456,84 | NOK | 2020-06-03 | |
| 457,84 | NOK | 2020-06-04 | |
| 458,38 | NOK | 2020-06-05 | |
| 454,93 | NOK | 2020-06-08 | |
| 452,02 | NOK | 2020-06-09 | |
| 454,35 | NOK | 2020-06-10 | |
| 444,33 | NOK | 2020-06-11 | |
| 448,41 | NOK | 2020-06-12 | |
| 442,38 | NOK | 2020-06-15 | |
| 451,84 | NOK | 2020-06-16 | |
| 455,14 | NOK | 2020-06-17 | |
| 450,47 | NOK | 2020-06-18 | |
| 452,48 | NOK | 2020-06-22 | |
| 456,21 | NOK | 2020-06-23 | |
| 452,39 | NOK | 2020-06-24 | |
| 452,53 | NOK | 2020-06-25 | |
| 459,17 | NOK | 2020-06-26 | |
| 454,93 | NOK | 2020-06-29 | |
| 452,54 | NOK | 2020-06-30 | |
| 451,81 | NOK | 2020-07-01 | |
| 454,44 | NOK | 2020-07-02 | |
| 452,82 | NOK | 2020-07-03 | |
| 453,35 | NOK | 2020-07-06 | |
| 455,02 | NOK | 2020-07-07 | |
| 456,70 | NOK | 2020-07-08 | |
| 455,77 | NOK | 2020-07-09 | |
| 454,51 | NOK | 2020-07-10 | |
| 460,84 | NOK | 2020-07-13 | |
| 462,46 | NOK | 2020-07-14 | |
| 464,17 | NOK | 2020-07-15 | |
| 466,35 | NOK | 2020-07-16 | |
| 465,40 | NOK | 2020-07-17 | |
| 472,99 | NOK | 2020-07-20 | |
| 470,65 | NOK | 2020-07-21 | |
| 473,44 | NOK | 2020-07-22 | |
| 476,12 | NOK | 2020-07-23 | |
| 474,19 | NOK | 2020-07-24 | |
| 475,30 | NOK | 2020-07-27 | |
| 474,70 | NOK | 2020-07-28 | |
| 472,08 | NOK | 2020-07-29 | |
| 467,26 | NOK | 2020-07-30 | |
| 468,59 | NOK | 2020-07-31 | |
| 472,70 | NOK | 2020-08-03 | |
| 471,35 | NOK | 2020-08-04 | |
| 471,37 | NOK | 2020-08-05 | |
| 468,71 | NOK | 2020-08-06 | |
| 472,16 | NOK | 2020-08-07 | |
| 472,82 | NOK | 2020-08-10 | |
| 477,28 | NOK | 2020-08-11 | |
| 476,59 | NOK | 2020-08-12 | |
| 478,41 | NOK | 2020-08-13 | |
| 471,29 | NOK | 2020-08-14 | |
| 472,40 | NOK | 2020-08-17 | |
| 472,08 | NOK | 2020-08-18 | |
| 474,98 | NOK | 2020-08-19 | |
| 474,62 | NOK | 2020-08-20 | |
| 474,29 | NOK | 2020-08-21 | |
| 481,64 | NOK | 2020-08-24 | |
| 481,16 | NOK | 2020-08-25 | |
| 482,95 | NOK | 2020-08-26 | |
| 484,07 | NOK | 2020-08-27 | |
| 478,47 | NOK | 2020-08-28 | |
| 475,04 | NOK | 2020-08-31 | |
| 471,06 | NOK | 2020-09-01 | |
| 477,03 | NOK | 2020-09-02 | |
| 481,70 | NOK | 2020-09-03 | |
| 476,94 | NOK | 2020-09-04 | |
| 479,39 | NOK | 2020-09-07 | |
| 479,81 | NOK | 2020-09-08 | |
| 488,43 | NOK | 2020-09-09 | |
| 486,90 | NOK | 2020-09-10 | |
| 489,75 | NOK | 2020-09-11 | |
| 488,47 | NOK | 2020-09-14 | |
| 494,25 | NOK | 2020-09-15 | |
| 495,63 | NOK | 2020-09-16 | |
| 498,78 | NOK | 2020-09-17 | |
| 501,09 | NOK | 2020-09-18 | |
| 493,36 | NOK | 2020-09-21 | |
| 493,75 | NOK | 2020-09-22 | |
| 499,52 | NOK | 2020-09-23 | |
| 497,58 | NOK | 2020-09-24 | |
| 495,26 | NOK | 2020-09-25 | |
| 505,28 | NOK | 2020-09-28 | |
| 509,76 | NOK | 2020-09-29 | |
| 510,21 | NOK | 2020-09-30 | |
| 507,94 | NOK | 2020-10-01 | |
| 504,16 | NOK | 2020-10-02 | |
| 510,19 | NOK | 2020-10-05 | |
| 510,11 | NOK | 2020-10-06 | |
| 512,31 | NOK | 2020-10-07 | |
| 514,24 | NOK | 2020-10-08 | |
| 513,96 | NOK | 2020-10-09 | |
| 517,74 | NOK | 2020-10-12 | |
| 517,45 | NOK | 2020-10-13 | |
| 519,28 | NOK | 2020-10-14 | |
| 518,69 | NOK | 2020-10-15 | |
| 524,65 | NOK | 2020-10-16 | |
| 522,63 | NOK | 2020-10-19 | |
| 525,15 | NOK | 2020-10-20 | |
| 513,69 | NOK | 2020-10-21 | |
| 511,00 | NOK | 2020-10-22 | |
| 511,25 | NOK | 2020-10-23 | |
| 499,78 | NOK | 2020-10-26 | |
| 490,08 | NOK | 2020-10-27 | |
| 480,82 | NOK | 2020-10-28 | |
| 486,60 | NOK | 2020-10-29 | |
| 487,34 | NOK | 2020-10-30 | |
| 493,33 | NOK | 2020-11-02 | |
| 494,75 | NOK | 2020-11-03 | |
| 502,58 | NOK | 2020-11-04 | |
| 510,47 | NOK | 2020-11-05 | |
| 512,73 | NOK | 2020-11-06 | |
| 516,51 | NOK | 2020-11-09 | |
| 509,40 | NOK | 2020-11-10 | |
| 514,03 | NOK | 2020-11-11 | |
| 514,82 | NOK | 2020-11-12 | |
| 515,78 | NOK | 2020-11-13 | |
| 518,72 | NOK | 2020-11-16 | |
| 516,39 | NOK | 2020-11-17 | |
| 516,91 | NOK | 2020-11-18 | |
| 514,38 | NOK | 2020-11-19 | |
| 513,03 | NOK | 2020-11-20 | |
| 514,97 | NOK | 2020-11-23 | |
| 513,93 | NOK | 2020-11-24 | |
| 511,44 | NOK | 2020-11-25 | |
| 512,87 | NOK | 2020-11-26 | |
| 513,85 | NOK | 2020-11-27 | |
| 512,69 | NOK | 2020-11-30 | |
| 513,71 | NOK | 2020-12-01 | |
| 513,50 | NOK | 2020-12-02 | |
| 510,77 | NOK | 2020-12-03 | |
| 514,02 | NOK | 2020-12-04 | |
| 515,32 | NOK | 2020-12-07 | |
| 514,51 | NOK | 2020-12-08 | |
| 519,26 | NOK | 2020-12-09 | |
| 516,41 | NOK | 2020-12-10 | |
| 515,04 | NOK | 2020-12-11 | |
| 515,70 | NOK | 2020-12-14 | |
| 514,98 | NOK | 2020-12-15 | |
| 518,40 | NOK | 2020-12-16 | |
| 517,80 | NOK | 2020-12-17 | |
| 520,22 | NOK | 2020-12-18 | |
| 513,94 | NOK | 2020-12-21 | |
| 520,01 | NOK | 2020-12-22 | |
| 519,09 | NOK | 2020-12-23 | |
| 523,76 | NOK | 2020-12-28 | |
| 529,32 | NOK | 2020-12-29 | |
| 527,97 | NOK | 2020-12-30 | |
| 525,90 | NOK | 2021-01-04 | |
| 522,93 | NOK | 2021-01-05 | |
| 525,64 | NOK | 2021-01-07 | |
| 527,75 | NOK | 2021-01-08 | |
| 528,57 | NOK | 2021-01-11 | |
| 528,88 | NOK | 2021-01-12 | |
| 528,22 | NOK | 2021-01-13 | |
| 529,29 | NOK | 2021-01-14 | |
| 524,41 | NOK | 2021-01-15 | |
| 528,21 | NOK | 2021-01-18 | |
| 531,52 | NOK | 2021-01-19 | |
| 531,67 | NOK | 2021-01-20 | |
| 531,88 | NOK | 2021-01-21 | |
| 532,78 | NOK | 2021-01-22 | |
| 533,44 | NOK | 2021-01-25 | |
| 535,54 | NOK | 2021-01-26 | |
| 529,23 | NOK | 2021-01-27 | |
| 533,25 | NOK | 2021-01-28 | |
| 520,92 | NOK | 2021-01-29 | |
| 527,89 | NOK | 2021-02-01 | |
| 536,46 | NOK | 2021-02-02 | |
| 538,42 | NOK | 2021-02-03 | |
| 538,13 | NOK | 2021-02-04 | |
| 533,28 | NOK | 2021-02-05 | |
| 533,85 | NOK | 2021-02-08 | |
| 529,80 | NOK | 2021-02-09 | |
| 529,49 | NOK | 2021-02-10 | |
| 532,90 | NOK | 2021-02-11 | |
| 537,18 | NOK | 2021-02-12 | |
| 540,26 | NOK | 2021-02-15 | |
| 541,69 | NOK | 2021-02-16 | |
| 539,14 | NOK | 2021-02-17 | |
| 537,56 | NOK | 2021-02-18 | |
| 542,72 | NOK | 2021-02-19 | |
| 543,26 | NOK | 2021-02-22 | |
| 535,28 | NOK | 2021-02-23 | |
| 538,64 | NOK | 2021-02-24 | |
| 539,95 | NOK | 2021-02-25 | |
| 539,99 | NOK | 2021-02-26 | |
| 545,64 | NOK | 2021-03-01 | |
| 549,37 | NOK | 2021-03-02 | |
| 545,36 | NOK | 2021-03-03 | |
| 541,53 | NOK | 2021-03-04 | |
| 537,55 | NOK | 2021-03-05 | |
| 542,07 | NOK | 2021-03-08 | |
| 548,37 | NOK | 2021-03-09 | |
| 550,71 | NOK | 2021-03-10 | |
| 558,09 | NOK | 2021-03-11 | |
| 556,77 | NOK | 2021-03-12 | |
| 559,94 | NOK | 2021-03-15 | |
| 563,04 | NOK | 2021-03-16 | |
| 562,21 | NOK | 2021-03-17 | |
| 558,97 | NOK | 2021-03-18 | |
| 561,80 | NOK | 2021-03-19 | |
| 561,68 | NOK | 2021-03-22 | |
| 560,06 | NOK | 2021-03-23 | |
| 558,13 | NOK | 2021-03-24 | |
| 556,26 | NOK | 2021-03-25 | |
| 561,36 | NOK | 2021-03-26 | |
| 557,81 | NOK | 2021-03-29 | |
| 558,97 | NOK | 2021-03-30 | |
| 561,54 | NOK | 2021-03-31 | |
| 574,73 | NOK | 2021-04-06 | |
| 569,54 | NOK | 2021-04-07 | |
| 577,05 | NOK | 2021-04-08 | |
| 582,60 | NOK | 2021-04-09 | |
| 577,05 | NOK | 2021-04-12 | |
| 585,21 | NOK | 2021-04-13 | |
| 583,45 | NOK | 2021-04-14 | |
| 583,51 | NOK | 2021-04-15 | |
| 591,77 | NOK | 2021-04-16 | |
| 589,74 | NOK | 2021-04-19 | |
| 581,60 | NOK | 2021-04-20 | |
| 583,46 | NOK | 2021-04-21 | |
| 591,17 | NOK | 2021-04-22 | |
| 591,22 | NOK | 2021-04-23 | |
| 593,23 | NOK | 2021-04-26 | |
| 590,85 | NOK | 2021-04-27 | |
| 586,17 | NOK | 2021-04-28 | |
| 582,85 | NOK | 2021-04-29 | |
| 579,79 | NOK | 2021-04-30 | |
| 585,77 | NOK | 2021-05-03 | |
| 577,76 | NOK | 2021-05-04 | |
| 585,77 | NOK | 2021-05-05 | |
| 584,79 | NOK | 2021-05-06 | |
| 591,95 | NOK | 2021-05-07 | |
| 594,02 | NOK | 2021-05-10 | |
| 583,94 | NOK | 2021-05-11 | |
| 582,69 | NOK | 2021-05-12 | |
| 586,47 | NOK | 2021-05-14 | |
| 591,05 | NOK | 2021-05-17 | |
| 591,03 | NOK | 2021-05-18 | |
| 584,80 | NOK | 2021-05-19 | |
| 594,47 | NOK | 2021-05-20 | |
| 602,45 | NOK | 2021-05-21 | |
| 603,56 | NOK | 2021-05-25 | |
| 598,98 | NOK | 2021-05-26 | |
| 604,00 | NOK | 2021-05-27 | |
| 604,55 | NOK | 2021-05-28 | |
| 602,48 | NOK | 2021-05-31 | |
| 605,50 | NOK | 2021-06-01 | |
| 603,84 | NOK | 2021-06-02 | |
| 603,36 | NOK | 2021-06-03 | |
| 604,45 | NOK | 2021-06-04 | |
| 604,89 | NOK | 2021-06-07 | |
| 602,89 | NOK | 2021-06-08 | |
| 600,91 | NOK | 2021-06-09 | |
| 601,99 | NOK | 2021-06-10 | |
| 604,82 | NOK | 2021-06-11 | |
| 600,74 | NOK | 2021-06-14 | |
| 606,27 | NOK | 2021-06-15 | |
| 609,44 | NOK | 2021-06-16 | |
| 603,73 | NOK | 2021-06-17 | |
| 606,98 | NOK | 2021-06-18 | |
| 606,06 | NOK | 2021-06-21 | |
| 607,39 | NOK | 2021-06-22 | |
| 602,60 | NOK | 2021-06-23 | |
| 607,21 | NOK | 2021-06-24 | |
| 607,88 | NOK | 2021-06-28 | |
| 614,11 | NOK | 2021-06-29 | |
| 613,56 | NOK | 2021-06-30 | |
| 613,14 | NOK | 2021-07-01 | |
| 617,75 | NOK | 2021-07-02 | |
| 617,78 | NOK | 2021-07-05 | |
| 623,56 | NOK | 2021-07-06 | |
| 629,45 | NOK | 2021-07-07 | |
| 629,77 | NOK | 2021-07-08 | |
| 631,45 | NOK | 2021-07-09 | |
| 636,10 | NOK | 2021-07-12 | |
| 640,47 | NOK | 2021-07-13 | |
| 639,21 | NOK | 2021-07-14 | |
| 644,39 | NOK | 2021-07-15 | |
| 643,80 | NOK | 2021-07-16 | |
| 640,72 | NOK | 2021-07-19 | |
| 651,26 | NOK | 2021-07-20 | |
| 652,99 | NOK | 2021-07-21 | |
| 651,91 | NOK | 2021-07-22 | |
| 658,98 | NOK | 2021-07-23 | |
| 658,80 | NOK | 2021-07-26 | |
| 660,32 | NOK | 2021-07-27 | |
| 660,80 | NOK | 2021-07-28 | |
| 660,13 | NOK | 2021-07-29 | |
| 663,35 | NOK | 2021-07-30 | |
| 663,20 | NOK | 2021-08-02 | |
| 666,10 | NOK | 2021-08-03 | |
| 670,61 | NOK | 2021-08-04 | |
| 675,71 | NOK | 2021-08-05 | |
| 669,13 | NOK | 2021-08-06 | |
| 670,81 | NOK | 2021-08-09 | |
| 674,30 | NOK | 2021-08-10 | |
| 672,20 | NOK | 2021-08-11 | |
| 670,72 | NOK | 2021-08-12 | |
| 671,24 | NOK | 2021-08-13 | |
| 670,78 | NOK | 2021-08-16 | |
| 671,25 | NOK | 2021-08-17 | |
| 671,10 | NOK | 2021-08-18 | |
| 665,83 | NOK | 2021-08-19 | |
| 671,70 | NOK | 2021-08-20 | |
| 669,58 | NOK | 2021-08-23 | |
| 667,43 | NOK | 2021-08-24 | |
| 663,88 | NOK | 2021-08-25 | |
| 662,59 | NOK | 2021-08-26 | |
| 662,67 | NOK | 2021-08-27 | |
| 658,92 | NOK | 2021-08-30 | |
| 659,80 | NOK | 2021-08-31 | |
| 655,89 | NOK | 2021-09-01 | |
| 661,82 | NOK | 2021-09-02 | |
| 660,41 | NOK | 2021-09-03 | |
| 663,91 | NOK | 2021-09-06 | |
| 657,63 | NOK | 2021-09-07 | |
| 649,74 | NOK | 2021-09-08 | |
| 649,04 | NOK | 2021-09-09 | |
| 645,19 | NOK | 2021-09-10 | |
| 644,17 | NOK | 2021-09-13 | |
| 642,97 | NOK | 2021-09-14 | |
| 636,73 | NOK | 2021-09-15 | |
| 639,15 | NOK | 2021-09-16 | |
| 637,70 | NOK | 2021-09-17 | |
| 622,44 | NOK | 2021-09-20 | |
| 626,70 | NOK | 2021-09-21 | |
| 627,55 | NOK | 2021-09-22 | |
| 632,94 | NOK | 2021-09-23 | |
| 626,76 | NOK | 2021-09-24 | |
| 620,01 | NOK | 2021-09-27 | |
| 607,49 | NOK | 2021-09-28 | |
| 609,93 | NOK | 2021-09-29 | |
| 610,35 | NOK | 2021-09-30 | |
| 599,98 | NOK | 2021-10-01 | |
| 598,00 | NOK | 2021-10-04 | |
| 590,59 | NOK | 2021-10-05 | |
| 589,18 | NOK | 2021-10-06 | |
| 598,92 | NOK | 2021-10-07 | |
| 596,39 | NOK | 2021-10-08 | |
| 592,41 | NOK | 2021-10-11 | |
| 594,31 | NOK | 2021-10-12 | |
| 603,69 | NOK | 2021-10-13 | |
| 607,03 | NOK | 2021-10-14 | |
| 609,80 | NOK | 2021-10-15 | |
| 609,55 | NOK | 2021-10-18 | |
| 610,90 | NOK | 2021-10-19 | |
| 609,46 | NOK | 2021-10-20 | |
| 607,39 | NOK | 2021-10-21 | |
| 619,82 | NOK | 2021-10-22 | |
| 613,75 | NOK | 2021-10-25 | |
| 616,96 | NOK | 2021-10-26 | |
| 617,57 | NOK | 2021-10-27 | |
| 617,34 | NOK | 2021-10-28 | |
| 621,60 | NOK | 2021-10-29 | |
| 624,92 | NOK | 2021-11-01 | |
| 631,31 | NOK | 2021-11-02 | |
| 638,91 | NOK | 2021-11-03 | |
| 646,67 | NOK | 2021-11-04 | |
| 646,94 | NOK | 2021-11-05 | |
| 646,70 | NOK | 2021-11-08 | |
| 647,01 | NOK | 2021-11-09 | |
| 645,50 | NOK | 2021-11-10 | |
| 654,68 | NOK | 2021-11-11 | |
| 657,28 | NOK | 2021-11-12 | |
| 657,64 | NOK | 2021-11-15 | |
| 659,41 | NOK | 2021-11-16 | |
| 659,72 | NOK | 2021-11-17 | |
| 664,13 | NOK | 2021-11-18 | |
| 664,02 | NOK | 2021-11-19 | |
| 665,67 | NOK | 2021-11-22 | |
| 655,00 | NOK | 2021-11-23 | |
| 642,68 | NOK | 2021-11-24 | |
| 651,63 | NOK | 2021-11-25 | |
| 641,30 | NOK | 2021-11-26 | |
| 643,90 | NOK | 2021-11-29 | |
| 650,42 | NOK | 2021-11-30 | |
| 649,81 | NOK | 2021-12-01 | |
| 650,14 | NOK | 2021-12-02 | |
| 645,84 | NOK | 2021-12-03 | |
| 649,10 | NOK | 2021-12-06 | |
| 656,24 | NOK | 2021-12-07 | |
| 651,63 | NOK | 2021-12-08 | |
| 655,89 | NOK | 2021-12-09 | |
| 653,76 | NOK | 2021-12-10 | |
| 654,09 | NOK | 2021-12-13 | |
| 649,88 | NOK | 2021-12-14 | |
| 647,18 | NOK | 2021-12-15 | |
| 653,82 | NOK | 2021-12-16 | |
| 647,74 | NOK | 2021-12-17 | |
| 638,71 | NOK | 2021-12-20 | |
| 640,67 | NOK | 2021-12-21 | |
| 641,03 | NOK | 2021-12-22 | |
| 651,41 | NOK | 2021-12-23 | |
| 657,81 | NOK | 2021-12-27 | |
| 662,16 | NOK | 2021-12-28 | |
| 662,84 | NOK | 2021-12-29 | |
| 664,44 | NOK | 2021-12-30 | |
| 665,38 | NOK | 2022-01-03 | |
| 667,01 | NOK | 2022-01-04 | |
| 662,87 | NOK | 2022-01-05 | |
| 654,85 | NOK | 2022-01-07 | |
| 636,60 | NOK | 2022-01-10 | |
| 636,35 | NOK | 2022-01-11 | |
| 637,93 | NOK | 2022-01-12 | |
| 636,62 | NOK | 2022-01-13 | |
| 624,28 | NOK | 2022-01-14 | |
| 621,72 | NOK | 2022-01-17 | |
| 610,53 | NOK | 2022-01-18 | |
| 616,64 | NOK | 2022-01-19 | |
| 613,74 | NOK | 2022-01-20 | |
| 608,02 | NOK | 2022-01-21 | |
| 591,25 | NOK | 2022-01-24 | |
| 592,04 | NOK | 2022-01-25 | |
| 595,15 | NOK | 2022-01-26 | |
| 593,73 | NOK | 2022-01-27 | |
| 583,79 | NOK | 2022-01-28 | |
| 598,39 | NOK | 2022-01-31 | |
| 602,69 | NOK | 2022-02-01 | |
| 609,30 | NOK | 2022-02-02 | |
| 599,49 | NOK | 2022-02-03 | |
| 595,05 | NOK | 2022-02-04 | |
| 596,76 | NOK | 2022-02-07 | |
| 592,56 | NOK | 2022-02-08 | |
| 607,06 | NOK | 2022-02-09 | |
| 598,46 | NOK | 2022-02-10 | |
| 594,51 | NOK | 2022-02-11 | |
| 578,79 | NOK | 2022-02-14 | |
| 595,37 | NOK | 2022-02-15 | |
| 594,12 | NOK | 2022-02-16 | |
| 589,77 | NOK | 2022-02-17 | |
| 588,58 | NOK | 2022-02-18 | |
| 574,98 | NOK | 2022-02-21 | |
| 576,98 | NOK | 2022-02-22 | |
| 569,74 | NOK | 2022-02-23 | |
| 545,86 | NOK | 2022-02-24 | |
| 559,02 | NOK | 2022-02-25 | |
| 557,04 | NOK | 2022-02-28 | |
| 551,35 | NOK | 2022-03-01 | |
| 545,02 | NOK | 2022-03-02 | |
| 543,51 | NOK | 2022-03-03 | |
| 525,03 | NOK | 2022-03-04 | |
| 525,06 | NOK | 2022-03-07 | |
| 514,43 | NOK | 2022-03-08 | |
| 529,51 | NOK | 2022-03-09 | |
| 539,21 | NOK | 2022-03-10 | |
| 539,61 | NOK | 2022-03-11 | |
| 562,12 | NOK | 2022-03-14 | |
| 551,17 | NOK | 2022-03-15 | |
| 571,45 | NOK | 2022-03-16 | |
| 566,56 | NOK | 2022-03-17 | |
| 565,45 | NOK | 2022-03-18 | |
| 566,44 | NOK | 2022-03-21 | |
| 567,15 | NOK | 2022-03-22 | |
| 556,87 | NOK | 2022-03-23 | |
| 546,46 | NOK | 2022-03-24 | |
| 541,67 | NOK | 2022-03-25 | |
| 546,70 | NOK | 2022-03-28 | |
| 563,82 | NOK | 2022-03-29 | |
| 556,07 | NOK | 2022-03-30 | |
| 556,50 | NOK | 2022-03-31 | |
| 558,32 | NOK | 2022-04-01 | |
| 552,15 | NOK | 2022-04-04 | |
| 552,46 | NOK | 2022-04-05 | |
| 543,61 | NOK | 2022-04-06 | |
| 552,94 | NOK | 2022-04-07 | |
| 550,60 | NOK | 2022-04-08 | |
| 548,16 | NOK | 2022-04-11 | |
| 545,51 | NOK | 2022-04-12 | |
| 544,00 | NOK | 2022-04-13 | |
| 543,30 | NOK | 2022-04-14 | |
| 540,96 | NOK | 2022-04-19 | |
| 554,19 | NOK | 2022-04-20 | |
| 560,86 | NOK | 2022-04-21 | |
| 557,94 | NOK | 2022-04-22 | |
| 552,78 | NOK | 2022-04-25 | |
| 553,99 | NOK | 2022-04-26 | |
| 555,40 | NOK | 2022-04-27 | |
| 558,44 | NOK | 2022-04-28 | |
| 565,86 | NOK | 2022-04-29 | |
| 561,29 | NOK | 2022-05-02 | |
| 558,21 | NOK | 2022-05-03 | |
| 556,28 | NOK | 2022-05-04 | |
| 556,02 | NOK | 2022-05-05 | |
| 538,85 | NOK | 2022-05-06 | |
| 531,44 | NOK | 2022-05-09 | |
| 544,82 | NOK | 2022-05-10 | |
| 543,39 | NOK | 2022-05-11 | |
| 545,31 | NOK | 2022-05-12 | |
| 554,52 | NOK | 2022-05-13 | |
| 555,12 | NOK | 2022-05-16 | |
| 562,13 | NOK | 2022-05-17 | |
| 560,55 | NOK | 2022-05-18 | |
| 550,66 | NOK | 2022-05-19 | |
| 562,27 | NOK | 2022-05-20 | |
| 560,36 | NOK | 2022-05-23 | |
| 560,81 | NOK | 2022-05-24 | |
| 551,32 | NOK | 2022-05-25 | |
| 558,12 | NOK | 2022-05-27 | |
| 567,18 | NOK | 2022-05-30 | |
| 563,63 | NOK | 2022-05-31 | |
| 560,69 | NOK | 2022-06-01 | |
| 564,81 | NOK | 2022-06-02 | |
| 569,27 | NOK | 2022-06-03 | |
| 567,05 | NOK | 2022-06-07 | |
| 569,96 | NOK | 2022-06-08 | |
| 563,52 | NOK | 2022-06-09 | |
| 551,24 | NOK | 2022-06-10 | |
| 545,60 | NOK | 2022-06-13 | |
| 543,97 | NOK | 2022-06-14 | |
| 543,87 | NOK | 2022-06-15 | |
| 531,76 | NOK | 2022-06-16 | |
| 537,73 | NOK | 2022-06-17 | |
| 531,64 | NOK | 2022-06-20 | |
| 531,73 | NOK | 2022-06-21 | |
| 528,93 | NOK | 2022-06-22 | |
| 524,44 | NOK | 2022-06-23 | |
| 540,01 | NOK | 2022-06-27 | |
| 540,58 | NOK | 2022-06-28 | |
| 538,08 | NOK | 2022-06-29 | |
| 529,80 | NOK | 2022-06-30 | |
| 538,63 | NOK | 2022-07-01 | |
| 536,99 | NOK | 2022-07-04 | |
| 536,56 | NOK | 2022-07-05 | |
| 545,62 | NOK | 2022-07-06 | |
| 553,29 | NOK | 2022-07-07 | |
| 551,83 | NOK | 2022-07-08 | |
| 549,44 | NOK | 2022-07-11 | |
| 553,54 | NOK | 2022-07-12 | |
| 551,73 | NOK | 2022-07-13 | |
| 547,31 | NOK | 2022-07-14 | |
| 548,23 | NOK | 2022-07-15 | |
| 556,14 | NOK | 2022-07-18 | |
| 558,98 | NOK | 2022-07-19 | |
| 560,10 | NOK | 2022-07-20 | |
| 563,36 | NOK | 2022-07-21 | |
| 565,23 | NOK | 2022-07-22 | |
| 563,70 | NOK | 2022-07-25 | |
| 553,83 | NOK | 2022-07-26 | |
| 551,41 | NOK | 2022-07-27 | |
| 554,54 | NOK | 2022-07-28 | |
| 566,61 | NOK | 2022-07-29 | |
| 562,24 | NOK | 2022-08-01 | |
| 558,94 | NOK | 2022-08-02 | |
| 555,14 | NOK | 2022-08-03 | |
| 562,78 | NOK | 2022-08-04 | |
| 554,86 | NOK | 2022-08-05 | |
| 557,74 | NOK | 2022-08-08 | |
| 551,11 | NOK | 2022-08-09 | |
| 555,58 | NOK | 2022-08-10 | |
| 557,73 | NOK | 2022-08-11 | |
| 555,15 | NOK | 2022-08-12 | |
| 558,64 | NOK | 2022-08-15 | |
| 554,46 | NOK | 2022-08-16 | |
| 553,02 | NOK | 2022-08-17 | |
| 548,77 | NOK | 2022-08-18 | |
| 546,95 | NOK | 2022-08-19 | |
| 535,78 | NOK | 2022-08-22 | |
| 530,28 | NOK | 2022-08-23 | |
| 532,11 | NOK | 2022-08-24 | |
| 532,70 | NOK | 2022-08-25 | |
| 529,02 | NOK | 2022-08-26 | |
| 520,56 | NOK | 2022-08-29 | |
| 524,27 | NOK | 2022-08-30 | |
| 529,98 | NOK | 2022-08-31 | |
| 518,49 | NOK | 2022-09-01 | |
| 521,51 | NOK | 2022-09-02 | |
| 514,56 | NOK | 2022-09-05 | |
| 512,99 | NOK | 2022-09-06 | |
| 517,02 | NOK | 2022-09-07 | |
| 520,08 | NOK | 2022-09-08 | |
| 531,44 | NOK | 2022-09-09 | |
| 539,72 | NOK | 2022-09-12 | |
| 537,35 | NOK | 2022-09-13 | |
| 529,24 | NOK | 2022-09-14 | |
| 530,87 | NOK | 2022-09-15 | |
| 521,25 | NOK | 2022-09-16 | |
| 521,08 | NOK | 2022-09-19 | |
| 514,58 | NOK | 2022-09-20 | |
| 510,96 | NOK | 2022-09-21 | |
| 505,78 | NOK | 2022-09-22 | |
| 500,88 | NOK | 2022-09-23 | |
| 506,42 | NOK | 2022-09-26 | |
| 506,08 | NOK | 2022-09-27 | |
| 508,57 | NOK | 2022-09-28 | |
| 503,21 | NOK | 2022-09-29 | |
| 517,63 | NOK | 2022-09-30 | |
| 519,43 | NOK | 2022-10-03 | |
| 533,79 | NOK | 2022-10-04 | |
| 530,23 | NOK | 2022-10-05 | |
| 527,34 | NOK | 2022-10-06 | |
| 513,31 | NOK | 2022-10-07 | |
| 505,76 | NOK | 2022-10-10 | |
| 504,24 | NOK | 2022-10-11 | |
| 507,12 | NOK | 2022-10-12 | |
| 496,80 | NOK | 2022-10-13 | |
| 510,66 | NOK | 2022-10-14 | |
| 518,36 | NOK | 2022-10-17 | |
| 529,91 | NOK | 2022-10-18 | |
| 525,32 | NOK | 2022-10-19 | |
| 519,50 | NOK | 2022-10-20 | |
| 516,87 | NOK | 2022-10-21 | |
| 528,47 | NOK | 2022-10-24 | |
| 535,80 | NOK | 2022-10-25 | |
| 537,75 | NOK | 2022-10-26 | |
| 537,04 | NOK | 2022-10-27 | |
| 536,92 | NOK | 2022-10-28 | |
| 535,18 | NOK | 2022-10-31 | |
| 536,19 | NOK | 2022-11-01 | |
| 540,48 | NOK | 2022-11-02 | |
| 538,90 | NOK | 2022-11-03 | |
| 543,66 | NOK | 2022-11-04 | |
| 548,18 | NOK | 2022-11-07 | |
| 556,54 | NOK | 2022-11-08 | |
| 560,56 | NOK | 2022-11-09 | |
| 576,58 | NOK | 2022-11-10 | |
| 581,17 | NOK | 2022-11-11 | |
| 586,57 | NOK | 2022-11-14 | |
| 580,77 | NOK | 2022-11-15 | |
| 574,46 | NOK | 2022-11-16 | |
| 572,25 | NOK | 2022-11-17 | |
| 580,23 | NOK | 2022-11-18 | |
| 580,81 | NOK | 2022-11-21 | |
| 578,46 | NOK | 2022-11-22 | |
| 580,98 | NOK | 2022-11-23 | |
| 583,25 | NOK | 2022-11-24 | |
| 581,88 | NOK | 2022-11-25 | |
| 581,27 | NOK | 2022-11-28 | |
| 580,57 | NOK | 2022-11-29 | |
| 576,99 | NOK | 2022-11-30 | |
| 585,79 | NOK | 2022-12-01 | |
| 588,93 | NOK | 2022-12-02 | |
| 594,37 | NOK | 2022-12-05 | |
| 593,09 | NOK | 2022-12-06 | |
| 591,02 | NOK | 2022-12-07 | |
| 587,44 | NOK | 2022-12-08 | |
| 597,04 | NOK | 2022-12-09 | |
| 590,07 | NOK | 2022-12-12 | |
| 599,16 | NOK | 2022-12-13 | |
| 593,76 | NOK | 2022-12-14 | |
| 581,01 | NOK | 2022-12-15 | |
| 578,63 | NOK | 2022-12-16 | |
| 576,72 | NOK | 2022-12-19 | |
| 572,04 | NOK | 2022-12-20 | |
| 572,12 | NOK | 2022-12-21 | |
| 569,68 | NOK | 2022-12-22 | |
| 571,13 | NOK | 2022-12-23 | |
| 572,53 | NOK | 2022-12-27 | |
| 573,96 | NOK | 2022-12-28 | |
| 579,69 | NOK | 2022-12-29 | |
| 577,35 | NOK | 2022-12-30 | |
| 578,70 | NOK | 2023-01-02 | |
| 586,34 | NOK | 2023-01-03 | |
| 600,42 | NOK | 2023-01-04 | |
| 600,79 | NOK | 2023-01-05 | |
| 602,17 | NOK | 2023-01-09 | |
| 604,16 | NOK | 2023-01-10 | |
| 608,41 | NOK | 2023-01-11 | |
| 609,36 | NOK | 2023-01-12 | |
| 609,03 | NOK | 2023-01-13 | |
| 610,78 | NOK | 2023-01-16 | |
| 609,07 | NOK | 2023-01-17 | |
| 615,05 | NOK | 2023-01-18 | |
| 608,67 | NOK | 2023-01-19 | |
| 610,58 | NOK | 2023-01-20 | |
| 613,42 | NOK | 2023-01-23 | |
| 615,31 | NOK | 2023-01-24 | |
| 611,52 | NOK | 2023-01-25 | |
| 609,79 | NOK | 2023-01-26 | |
| 608,16 | NOK | 2023-01-27 | |
| 611,02 | NOK | 2023-01-30 | |
| 608,90 | NOK | 2023-01-31 | |
| 613,81 | NOK | 2023-02-01 | |
| 625,92 | NOK | 2023-02-02 | |
| 632,31 | NOK | 2023-02-03 | |
| 634,77 | NOK | 2023-02-06 | |
| 636,29 | NOK | 2023-02-07 | |
| 632,22 | NOK | 2023-02-08 | |
| 632,22 | NOK | 2023-02-09 | |
| 617,60 | NOK | 2023-02-10 | |
| 625,80 | NOK | 2023-02-13 | |
| 632,27 | NOK | 2023-02-14 | |
| 632,88 | NOK | 2023-02-15 | |
| 631,61 | NOK | 2023-02-16 | |
| 636,16 | NOK | 2023-02-17 | |
| 635,59 | NOK | 2023-02-20 | |
| 636,02 | NOK | 2023-02-21 | |
| 631,47 | NOK | 2023-02-22 | |
| 632,20 | NOK | 2023-02-23 | |
| 625,89 | NOK | 2023-02-24 | |
| 631,55 | NOK | 2023-02-27 | |
| 628,92 | NOK | 2023-02-28 | |
| 634,05 | NOK | 2023-03-01 | |
| 633,22 | NOK | 2023-03-02 | |
| 639,43 | NOK | 2023-03-03 | |
| 642,64 | NOK | 2023-03-06 | |
| 641,90 | NOK | 2023-03-07 | |
| 635,21 | NOK | 2023-03-08 | |
| 637,93 | NOK | 2023-03-09 | |
| 627,31 | NOK | 2023-03-10 | |
| 618,96 | NOK | 2023-03-13 | |
| 629,97 | NOK | 2023-03-14 | |
| 622,55 | NOK | 2023-03-15 | |
| 629,15 | NOK | 2023-03-16 | |
| 621,89 | NOK | 2023-03-17 | |
| 632,79 | NOK | 2023-03-20 | |
| 631,95 | NOK | 2023-03-21 | |
| 633,85 | NOK | 2023-03-22 | |
| 627,06 | NOK | 2023-03-23 | |
| 622,87 | NOK | 2023-03-24 | |
| 633,63 | NOK | 2023-03-27 | |
| 630,63 | NOK | 2023-03-28 | |
| 633,37 | NOK | 2023-03-29 | |
| 646,16 | NOK | 2023-03-30 | |
| 660,20 | NOK | 2023-03-31 | |
| 649,51 | NOK | 2023-04-03 | |
| 655,34 | NOK | 2023-04-04 | |
| 647,41 | NOK | 2023-04-05 | |
| 662,46 | NOK | 2023-04-11 | |
| 666,00 | NOK | 2023-04-12 | |
| 662,14 | NOK | 2023-04-13 | |
| 671,74 | NOK | 2023-04-14 | |
| 677,21 | NOK | 2023-04-17 | |
| 685,92 | NOK | 2023-04-18 | |
| 682,88 | NOK | 2023-04-19 | |
| 685,17 | NOK | 2023-04-20 | |
| 688,85 | NOK | 2023-04-21 | |
| 694,10 | NOK | 2023-04-24 | |
| 693,06 | NOK | 2023-04-25 | |
| 684,28 | NOK | 2023-04-26 | |
| 706,09 | NOK | 2023-04-27 | |
| 713,37 | NOK | 2023-04-28 | |
| 711,37 | NOK | 2023-05-02 | |
| 714,38 | NOK | 2023-05-03 | |
| 706,45 | NOK | 2023-05-04 | |
| 702,06 | NOK | 2023-05-05 | |
| 702,14 | NOK | 2023-05-08 | |
| 697,85 | NOK | 2023-05-09 | |
| 692,03 | NOK | 2023-05-10 | |
| 702,40 | NOK | 2023-05-11 | |
| 706,91 | NOK | 2023-05-12 | |
| 705,51 | NOK | 2023-05-15 | |
| 701,22 | NOK | 2023-05-16 | |
| 706,77 | NOK | 2023-05-17 | |
| 715,68 | NOK | 2023-05-19 | |
| 717,79 | NOK | 2023-05-22 | |
| 713,24 | NOK | 2023-05-23 | |
| 698,74 | NOK | 2023-05-24 | |
| 699,45 | NOK | 2023-05-25 | |
| 706,87 | NOK | 2023-05-26 | |
| 713,07 | NOK | 2023-05-30 | |
| 706,54 | NOK | 2023-05-31 | |
| 703,19 | NOK | 2023-06-01 | |
| 710,55 | NOK | 2023-06-02 | |
| 709,03 | NOK | 2023-06-05 | |
| 710,74 | NOK | 2023-06-07 | |
| 704,15 | NOK | 2023-06-08 | |
| 696,83 | NOK | 2023-06-09 | |
| 699,62 | NOK | 2023-06-12 | |
| 699,86 | NOK | 2023-06-13 | |
| 695,73 | NOK | 2023-06-14 | |
| 693,59 | NOK | 2023-06-15 | |
| 700,22 | NOK | 2023-06-16 | |
| 694,76 | NOK | 2023-06-19 | |
| 697,15 | NOK | 2023-06-20 | |
| 692,00 | NOK | 2023-06-21 | |
| 681,18 | NOK | 2023-06-22 | |
| 686,13 | NOK | 2023-06-26 | |
| 684,69 | NOK | 2023-06-27 | |
| 696,09 | NOK | 2023-06-28 | |
| 693,62 | NOK | 2023-06-29 | |
| 697,02 | NOK | 2023-06-30 | |
| 688,60 | NOK | 2023-07-03 | |
| 687,44 | NOK | 2023-07-04 | |
| 681,48 | NOK | 2023-07-05 | |
| 676,85 | NOK | 2023-07-06 | |
| 674,28 | NOK | 2023-07-07 | |
| 667,26 | NOK | 2023-07-10 | |
| 661,72 | NOK | 2023-07-11 | |
| 659,43 | NOK | 2023-07-12 | |
| 665,15 | NOK | 2023-07-13 | |
| 659,32 | NOK | 2023-07-14 | |
| 656,98 | NOK | 2023-07-17 | |
| 661,32 | NOK | 2023-07-18 | |
| 658,63 | NOK | 2023-07-19 | |
| 652,66 | NOK | 2023-07-20 | |
| 656,00 | NOK | 2023-07-21 | |
| 657,43 | NOK | 2023-07-24 | |
| 662,56 | NOK | 2023-07-25 | |
| 654,33 | NOK | 2023-07-26 | |
| 659,80 | NOK | 2023-07-27 | |
| 658,14 | NOK | 2023-07-28 | |
| 656,46 | NOK | 2023-07-31 | |
| 656,59 | NOK | 2023-08-01 | |
| 650,56 | NOK | 2023-08-02 | |
| 646,49 | NOK | 2023-08-03 | |
| 642,37 | NOK | 2023-08-04 | |
| 644,39 | NOK | 2023-08-07 | |
| 659,88 | NOK | 2023-08-08 | |
| 656,52 | NOK | 2023-08-09 | |
| 660,77 | NOK | 2023-08-10 | |
| 663,48 | NOK | 2023-08-11 | |
| 663,74 | NOK | 2023-08-14 | |
| 660,69 | NOK | 2023-08-15 | |
| 658,97 | NOK | 2023-08-16 | |
| 651,92 | NOK | 2023-08-17 | |
| 648,24 | NOK | 2023-08-18 | |
| 649,73 | NOK | 2023-08-21 | |
| 648,11 | NOK | 2023-08-22 | |
| 651,15 | NOK | 2023-08-23 | |
| 653,15 | NOK | 2023-08-24 | |
| 650,93 | NOK | 2023-08-25 | |
| 655,87 | NOK | 2023-08-28 | |
| 660,83 | NOK | 2023-08-29 | |
| 659,97 | NOK | 2023-08-30 | |
| 660,48 | NOK | 2023-08-31 | |
| 653,85 | NOK | 2023-09-01 | |
| 660,58 | NOK | 2023-09-04 | |
| 660,37 | NOK | 2023-09-05 | |
| 658,21 | NOK | 2023-09-06 | |
| 653,64 | NOK | 2023-09-07 | |
| 650,99 | NOK | 2023-09-08 | |
| 651,86 | NOK | 2023-09-11 | |
| 650,26 | NOK | 2023-09-12 | |
| 646,10 | NOK | 2023-09-13 | |
| 650,61 | NOK | 2023-09-14 | |
| 655,57 | NOK | 2023-09-15 | |
| 652,85 | NOK | 2023-09-18 | |
| 648,24 | NOK | 2023-09-19 | |
| 656,24 | NOK | 2023-09-20 | |
| 651,64 | NOK | 2023-09-21 | |
| 645,69 | NOK | 2023-09-22 | |
| 644,81 | NOK | 2023-09-25 | |
| 644,38 | NOK | 2023-09-26 | |
| 641,65 | NOK | 2023-09-27 | |
| 638,86 | NOK | 2023-09-28 | |
| 644,71 | NOK | 2023-09-29 | |
| 642,40 | NOK | 2023-10-02 | |
| 643,46 | NOK | 2023-10-03 | |
| 644,25 | NOK | 2023-10-04 | |
| 652,58 | NOK | 2023-10-05 | |
| 653,57 | NOK | 2023-10-06 | |
| 646,50 | NOK | 2023-10-09 | |
| 655,97 | NOK | 2023-10-10 | |
| 661,85 | NOK | 2023-10-11 | |
| 670,24 | NOK | 2023-10-12 | |
| 665,86 | NOK | 2023-10-13 | |
| 661,24 | NOK | 2023-10-16 | |
| 658,42 | NOK | 2023-10-17 | |
| 656,82 | NOK | 2023-10-18 | |
| 652,09 | NOK | 2023-10-19 | |
| 646,39 | NOK | 2023-10-20 | |
| 640,28 | NOK | 2023-10-23 | |
| 641,62 | NOK | 2023-10-24 | |
| 635,85 | NOK | 2023-10-25 | |
| 643,47 | NOK | 2023-10-26 | |
| 639,50 | NOK | 2023-10-27 | |
| 640,48 | NOK | 2023-10-30 | |
| 648,07 | NOK | 2023-10-31 | |
| 645,46 | NOK | 2023-11-01 | |
| 665,80 | NOK | 2023-11-02 | |
| 668,51 | NOK | 2023-11-03 | |
| 666,36 | NOK | 2023-11-06 | |
| 673,28 | NOK | 2023-11-07 | |
| 677,67 | NOK | 2023-11-08 | |
| 680,31 | NOK | 2023-11-09 | |
| 671,08 | NOK | 2023-11-10 | |
| 670,56 | NOK | 2023-11-13 | |
| 686,05 | NOK | 2023-11-14 | |
| 690,54 | NOK | 2023-11-15 | |
| 690,55 | NOK | 2023-11-16 | |
| 697,22 | NOK | 2023-11-17 | |
| 695,94 | NOK | 2023-11-20 | |
| 691,47 | NOK | 2023-11-21 | |
| 696,00 | NOK | 2023-11-22 | |
| 700,91 | NOK | 2023-11-23 | |
| 698,02 | NOK | 2023-11-24 | |
| 696,99 | NOK | 2023-11-27 | |
| 692,04 | NOK | 2023-11-28 | |
| 696,25 | NOK | 2023-11-29 | |
| 695,94 | NOK | 2023-11-30 | |
| 698,00 | NOK | 2023-12-01 | |
| 704,04 | NOK | 2023-12-04 | |
| 709,92 | NOK | 2023-12-05 | |
| 720,80 | NOK | 2023-12-06 | |
| 718,37 | NOK | 2023-12-07 | |
| 722,15 | NOK | 2023-12-08 | |
| 728,54 | NOK | 2023-12-11 | |
| 731,00 | NOK | 2023-12-12 | |
| 729,80 | NOK | 2023-12-13 | |
| 725,40 | NOK | 2023-12-14 | |
| 722,01 | NOK | 2023-12-15 | |
| 718,01 | NOK | 2023-12-18 | |
| 719,50 | NOK | 2023-12-19 | |
| 721,61 | NOK | 2023-12-20 | |
| 721,44 | NOK | 2023-12-21 | |
| 723,56 | NOK | 2023-12-22 | |
| 723,27 | NOK | 2023-12-27 | |
| 727,75 | NOK | 2023-12-28 | |
| 724,43 | NOK | 2023-12-29 | |
| 723,77 | NOK | 2024-01-02 | |
| 712,43 | NOK | 2024-01-03 | |
| 716,92 | NOK | 2024-01-04 | |
| 710,90 | NOK | 2024-01-05 | |
| 721,15 | NOK | 2024-01-08 | |
| 716,18 | NOK | 2024-01-09 | |
| 715,53 | NOK | 2024-01-10 | |
| 717,61 | NOK | 2024-01-11 | |
| 716,60 | NOK | 2024-01-12 | |
| 713,06 | NOK | 2024-01-15 | |
| 709,17 | NOK | 2024-01-16 | |
| 699,53 | NOK | 2024-01-17 | |
| 705,07 | NOK | 2024-01-18 | |
| 700,45 | NOK | 2024-01-19 | |
| 708,45 | NOK | 2024-01-22 | |
| 708,94 | NOK | 2024-01-23 | |
| 711,67 | NOK | 2024-01-24 | |
| 713,28 | NOK | 2024-01-25 | |
| 716,03 | NOK | 2024-01-26 | |
| 715,85 | NOK | 2024-01-29 | |
| 720,16 | NOK | 2024-01-30 | |
| 727,26 | NOK | 2024-01-31 | |
| 729,40 | NOK | 2024-02-01 | |
| 735,02 | NOK | 2024-02-02 | |
| 731,58 | NOK | 2024-02-05 | |
| 734,87 | NOK | 2024-02-06 | |
| 738,21 | NOK | 2024-02-07 | |
| 740,27 | NOK | 2024-02-08 | |
| 733,40 | NOK | 2024-02-09 | |
| 731,47 | NOK | 2024-02-12 | |
| 728,17 | NOK | 2024-02-13 | |
| 732,51 | NOK | 2024-02-14 | |
| 744,35 | NOK | 2024-02-15 | |
| 749,36 | NOK | 2024-02-16 | |
| 750,61 | NOK | 2024-02-19 | |
| 750,16 | NOK | 2024-02-20 | |
| 750,26 | NOK | 2024-02-21 | |
| 759,47 | NOK | 2024-02-22 | |
| 764,94 | NOK | 2024-02-23 | |
| 763,52 | NOK | 2024-02-26 | |
| 764,16 | NOK | 2024-02-27 | |
| 764,41 | NOK | 2024-02-28 | |
| 767,85 | NOK | 2024-02-29 | |
| 767,44 | NOK | 2024-03-01 | |
| 767,21 | NOK | 2024-03-04 | |
| 764,06 | NOK | 2024-03-05 | |
| 765,74 | NOK | 2024-03-06 | |
| 773,46 | NOK | 2024-03-07 | |
| 777,38 | NOK | 2024-03-08 | |
| 775,51 | NOK | 2024-03-11 | |
| 787,33 | NOK | 2024-03-12 | |
| 786,55 | NOK | 2024-03-13 | |
| 787,75 | NOK | 2024-03-14 | |
| 787,88 | NOK | 2024-03-15 | |
| 784,27 | NOK | 2024-03-18 | |
| 782,93 | NOK | 2024-03-19 | |
| 785,01 | NOK | 2024-03-20 | |
| 794,36 | NOK | 2024-03-21 | |
| 796,96 | NOK | 2024-03-22 | |
| 792,25 | NOK | 2024-03-25 | |
| 795,92 | NOK | 2024-03-26 | |
| 800,24 | NOK | 2024-03-27 | |
| 796,22 | NOK | 2024-04-02 | |
| 788,34 | NOK | 2024-04-03 | |
| 791,29 | NOK | 2024-04-04 | |
| 782,39 | NOK | 2024-04-05 | |
| 786,75 | NOK | 2024-04-08 | |
| 785,83 | NOK | 2024-04-09 | |
| 780,64 | NOK | 2024-04-10 | |
| 781,27 | NOK | 2024-04-11 | |
| 779,59 | NOK | 2024-04-12 | |
| 787,40 | NOK | 2024-04-15 | |
| 770,71 | NOK | 2024-04-16 | |
| 773,22 | NOK | 2024-04-17 | |
| 773,26 | NOK | 2024-04-18 | |
| 771,57 | NOK | 2024-04-19 | |
| 774,50 | NOK | 2024-04-22 | |
| 784,13 | NOK | 2024-04-23 | |
| 787,44 | NOK | 2024-04-24 | |
| 772,61 | NOK | 2024-04-25 | |
| 783,51 | NOK | 2024-04-26 | |
| 788,32 | NOK | 2024-04-29 | |
| 789,42 | NOK | 2024-04-30 | |
| 785,00 | NOK | 2024-05-02 | |
| 783,16 | NOK | 2024-05-03 | |
| 788,53 | NOK | 2024-05-06 | |
| 800,13 | NOK | 2024-05-07 | |
| 803,60 | NOK | 2024-05-08 | |
| 810,89 | NOK | 2024-05-10 | |
| 811,42 | NOK | 2024-05-13 | |
| 816,49 | NOK | 2024-05-14 | |
| 818,99 | NOK | 2024-05-15 | |
| 817,12 | NOK | 2024-05-16 | |
| 810,55 | NOK | 2024-05-17 | |
| 814,83 | NOK | 2024-05-21 | |
| 815,15 | NOK | 2024-05-22 | |
| 813,25 | NOK | 2024-05-23 | |
| 807,12 | NOK | 2024-05-24 | |
| 804,58 | NOK | 2024-05-27 | |
| 804,28 | NOK | 2024-05-28 | |
| 796,75 | NOK | 2024-05-29 | |
| 797,06 | NOK | 2024-05-30 | |
| 799,52 | NOK | 2024-05-31 | |
| 805,42 | NOK | 2024-06-03 | |
| 809,03 | NOK | 2024-06-04 | |
| 812,85 | NOK | 2024-06-05 | |
| 820,52 | NOK | 2024-06-07 | |
| 815,89 | NOK | 2024-06-10 | |
| 817,25 | NOK | 2024-06-11 | |
| 827,46 | NOK | 2024-06-12 | |
| 818,81 | NOK | 2024-06-13 | |
| 811,08 | NOK | 2024-06-14 | |
| 814,42 | NOK | 2024-06-17 | |
| 810,98 | NOK | 2024-06-18 | |
| 809,82 | NOK | 2024-06-19 | |
| 811,03 | NOK | 2024-06-20 | |
| 814,64 | NOK | 2024-06-24 | |
| 809,66 | NOK | 2024-06-25 | |
| 809,88 | NOK | 2024-06-26 | |
| 805,69 | NOK | 2024-06-27 | |
| 806,42 | NOK | 2024-06-28 | |
| 812,33 | NOK | 2024-07-01 | |
| 807,32 | NOK | 2024-07-02 | |
| 809,92 | NOK | 2024-07-03 | |
| 811,75 | NOK | 2024-07-04 | |
| 814,10 | NOK | 2024-07-05 | |
| 814,52 | NOK | 2024-07-08 | |
| 805,57 | NOK | 2024-07-09 | |
| 814,41 | NOK | 2024-07-10 | |
| 829,46 | NOK | 2024-07-11 | |
| 841,89 | NOK | 2024-07-12 | |
| 835,45 | NOK | 2024-07-15 | |
| 835,72 | NOK | 2024-07-16 | |
| 831,58 | NOK | 2024-07-17 | |
| 841,31 | NOK | 2024-07-18 | |
| 840,49 | NOK | 2024-07-19 |