Namn | Kurs | Valuta | Datum |
---|---|---|---|
432,45 | SEK | 2019-07-03 | |
434,22 | SEK | 2019-07-04 | |
427,34 | SEK | 2019-07-05 | |
428,47 | SEK | 2019-07-08 | |
426,36 | SEK | 2019-07-09 | |
427,02 | SEK | 2019-07-10 | |
423,37 | SEK | 2019-07-11 | |
422,77 | SEK | 2019-07-12 | |
425,83 | SEK | 2019-07-15 | |
424,85 | SEK | 2019-07-16 | |
425,39 | SEK | 2019-07-17 | |
420,74 | SEK | 2019-07-18 | |
425,55 | SEK | 2019-07-19 | |
427,07 | SEK | 2019-07-22 | |
430,76 | SEK | 2019-07-23 | |
432,32 | SEK | 2019-07-24 | |
428,02 | SEK | 2019-07-25 | |
429,03 | SEK | 2019-07-26 | |
429,65 | SEK | 2019-07-29 | |
426,55 | SEK | 2019-07-30 | |
427,52 | SEK | 2019-07-31 | |
429,66 | SEK | 2019-08-01 | |
423,00 | SEK | 2019-08-02 | |
414,58 | SEK | 2019-08-05 | |
414,37 | SEK | 2019-08-06 | |
412,65 | SEK | 2019-08-07 | |
419,64 | SEK | 2019-08-08 | |
417,53 | SEK | 2019-08-09 | |
415,72 | SEK | 2019-08-12 | |
416,31 | SEK | 2019-08-13 | |
411,28 | SEK | 2019-08-14 | |
408,29 | SEK | 2019-08-15 | |
412,88 | SEK | 2019-08-16 | |
417,45 | SEK | 2019-08-19 | |
419,40 | SEK | 2019-08-20 | |
422,63 | SEK | 2019-08-21 | |
422,05 | SEK | 2019-08-22 | |
419,63 | SEK | 2019-08-23 | |
414,19 | SEK | 2019-08-26 | |
414,34 | SEK | 2019-08-27 | |
412,31 | SEK | 2019-08-28 | |
417,51 | SEK | 2019-08-29 | |
424,55 | SEK | 2019-08-30 | |
423,53 | SEK | 2019-09-02 | |
424,49 | SEK | 2019-09-03 | |
425,71 | SEK | 2019-09-04 | |
428,40 | SEK | 2019-09-05 | |
426,61 | SEK | 2019-09-06 | |
427,64 | SEK | 2019-09-09 | |
424,45 | SEK | 2019-09-10 | |
429,84 | SEK | 2019-09-11 | |
432,31 | SEK | 2019-09-12 | |
435,17 | SEK | 2019-09-13 | |
435,90 | SEK | 2019-09-16 | |
434,53 | SEK | 2019-09-17 | |
437,49 | SEK | 2019-09-18 | |
437,98 | SEK | 2019-09-19 | |
436,51 | SEK | 2019-09-20 | |
430,86 | SEK | 2019-09-23 | |
432,06 | SEK | 2019-09-24 | |
424,60 | SEK | 2019-09-25 | |
427,81 | SEK | 2019-09-26 | |
431,36 | SEK | 2019-09-27 | |
431,51 | SEK | 2019-09-30 | |
434,63 | SEK | 2019-10-01 | |
422,74 | SEK | 2019-10-02 | |
421,04 | SEK | 2019-10-03 | |
426,09 | SEK | 2019-10-04 | |
430,14 | SEK | 2019-10-07 | |
425,53 | SEK | 2019-10-08 | |
427,37 | SEK | 2019-10-09 | |
426,62 | SEK | 2019-10-10 | |
430,01 | SEK | 2019-10-11 | |
431,42 | SEK | 2019-10-14 | |
433,81 | SEK | 2019-10-15 | |
434,44 | SEK | 2019-10-16 | |
435,50 | SEK | 2019-10-17 | |
434,90 | SEK | 2019-10-18 | |
438,33 | SEK | 2019-10-21 | |
438,27 | SEK | 2019-10-22 | |
438,70 | SEK | 2019-10-23 | |
441,93 | SEK | 2019-10-24 | |
446,10 | SEK | 2019-10-25 | |
447,69 | SEK | 2019-10-28 | |
445,51 | SEK | 2019-10-29 | |
447,88 | SEK | 2019-10-30 | |
446,14 | SEK | 2019-10-31 | |
454,33 | SEK | 2019-11-04 | |
454,61 | SEK | 2019-11-05 | |
454,63 | SEK | 2019-11-06 | |
456,93 | SEK | 2019-11-07 | |
458,80 | SEK | 2019-11-08 | |
461,17 | SEK | 2019-11-11 | |
461,12 | SEK | 2019-11-12 | |
460,05 | SEK | 2019-11-13 | |
461,25 | SEK | 2019-11-14 | |
462,08 | SEK | 2019-11-15 | |
460,07 | SEK | 2019-11-18 | |
461,84 | SEK | 2019-11-19 | |
459,37 | SEK | 2019-11-20 | |
455,69 | SEK | 2019-11-21 | |
458,02 | SEK | 2019-11-22 | |
462,72 | SEK | 2019-11-25 | |
464,57 | SEK | 2019-11-26 | |
464,93 | SEK | 2019-11-27 | |
462,87 | SEK | 2019-11-28 | |
459,58 | SEK | 2019-11-29 | |
460,57 | SEK | 2019-12-02 | |
455,71 | SEK | 2019-12-03 | |
461,71 | SEK | 2019-12-04 | |
462,21 | SEK | 2019-12-05 | |
465,10 | SEK | 2019-12-06 | |
465,57 | SEK | 2019-12-09 | |
463,72 | SEK | 2019-12-10 | |
464,84 | SEK | 2019-12-11 | |
466,25 | SEK | 2019-12-12 | |
470,86 | SEK | 2019-12-13 | |
473,33 | SEK | 2019-12-16 | |
475,85 | SEK | 2019-12-17 | |
473,26 | SEK | 2019-12-18 | |
472,88 | SEK | 2019-12-19 | |
476,34 | SEK | 2019-12-20 | |
477,53 | SEK | 2019-12-23 | |
477,86 | SEK | 2019-12-27 | |
475,58 | SEK | 2019-12-30 | |
480,55 | SEK | 2020-01-02 | |
477,96 | SEK | 2020-01-03 | |
476,05 | SEK | 2020-01-07 | |
474,66 | SEK | 2020-01-08 | |
479,48 | SEK | 2020-01-09 | |
481,09 | SEK | 2020-01-10 | |
480,32 | SEK | 2020-01-13 | |
480,60 | SEK | 2020-01-14 | |
482,81 | SEK | 2020-01-15 | |
485,39 | SEK | 2020-01-16 | |
487,55 | SEK | 2020-01-17 | |
490,68 | SEK | 2020-01-20 | |
487,77 | SEK | 2020-01-21 | |
490,19 | SEK | 2020-01-22 | |
481,94 | SEK | 2020-01-23 | |
490,35 | SEK | 2020-01-24 | |
477,33 | SEK | 2020-01-27 | |
477,50 | SEK | 2020-01-28 | |
478,78 | SEK | 2020-01-29 | |
475,10 | SEK | 2020-01-30 | |
472,73 | SEK | 2020-01-31 | |
471,12 | SEK | 2020-02-03 | |
477,87 | SEK | 2020-02-04 | |
489,61 | SEK | 2020-02-05 | |
487,89 | SEK | 2020-02-06 | |
484,50 | SEK | 2020-02-07 | |
485,85 | SEK | 2020-02-10 | |
490,45 | SEK | 2020-02-11 | |
490,73 | SEK | 2020-02-12 | |
489,79 | SEK | 2020-02-13 | |
494,91 | SEK | 2020-02-14 | |
495,09 | SEK | 2020-02-17 | |
496,20 | SEK | 2020-02-18 | |
500,15 | SEK | 2020-02-19 | |
499,45 | SEK | 2020-02-20 | |
493,56 | SEK | 2020-02-21 | |
473,64 | SEK | 2020-02-24 | |
470,59 | SEK | 2020-02-25 | |
468,53 | SEK | 2020-02-26 | |
449,89 | SEK | 2020-02-27 | |
438,67 | SEK | 2020-02-28 | |
439,74 | SEK | 2020-03-02 | |
448,17 | SEK | 2020-03-03 | |
445,55 | SEK | 2020-03-04 | |
436,92 | SEK | 2020-03-05 | |
424,37 | SEK | 2020-03-06 | |
405,82 | SEK | 2020-03-09 | |
407,54 | SEK | 2020-03-10 | |
398,76 | SEK | 2020-03-11 | |
365,63 | SEK | 2020-03-12 | |
365,05 | SEK | 2020-03-13 | |
343,52 | SEK | 2020-03-16 | |
340,14 | SEK | 2020-03-17 | |
330,36 | SEK | 2020-03-18 | |
331,85 | SEK | 2020-03-19 | |
342,99 | SEK | 2020-03-20 | |
322,99 | SEK | 2020-03-23 | |
336,85 | SEK | 2020-03-24 | |
350,20 | SEK | 2020-03-25 | |
360,16 | SEK | 2020-03-26 | |
354,78 | SEK | 2020-03-27 | |
362,45 | SEK | 2020-03-30 | |
374,36 | SEK | 2020-03-31 | |
367,43 | SEK | 2020-04-01 | |
358,01 | SEK | 2020-04-02 | |
362,41 | SEK | 2020-04-03 | |
371,64 | SEK | 2020-04-06 | |
385,70 | SEK | 2020-04-07 | |
381,09 | SEK | 2020-04-08 | |
391,76 | SEK | 2020-04-14 | |
382,47 | SEK | 2020-04-15 | |
378,28 | SEK | 2020-04-16 | |
393,22 | SEK | 2020-04-17 | |
393,42 | SEK | 2020-04-20 | |
391,16 | SEK | 2020-04-21 | |
392,30 | SEK | 2020-04-22 | |
397,93 | SEK | 2020-04-23 | |
397,36 | SEK | 2020-04-24 | |
401,29 | SEK | 2020-04-27 | |
407,56 | SEK | 2020-04-28 | |
416,00 | SEK | 2020-04-29 | |
408,76 | SEK | 2020-04-30 | |
396,68 | SEK | 2020-05-04 | |
400,73 | SEK | 2020-05-05 | |
402,49 | SEK | 2020-05-06 | |
405,61 | SEK | 2020-05-07 | |
411,03 | SEK | 2020-05-08 | |
413,29 | SEK | 2020-05-11 | |
415,49 | SEK | 2020-05-12 | |
408,41 | SEK | 2020-05-13 | |
394,00 | SEK | 2020-05-14 | |
404,06 | SEK | 2020-05-15 | |
411,88 | SEK | 2020-05-18 | |
420,92 | SEK | 2020-05-19 | |
420,32 | SEK | 2020-05-20 | |
421,65 | SEK | 2020-05-22 | |
430,40 | SEK | 2020-05-25 | |
433,22 | SEK | 2020-05-26 | |
435,58 | SEK | 2020-05-27 | |
439,85 | SEK | 2020-05-28 | |
437,83 | SEK | 2020-05-29 | |
443,31 | SEK | 2020-06-02 | |
447,63 | SEK | 2020-06-03 | |
449,91 | SEK | 2020-06-04 | |
452,53 | SEK | 2020-06-05 | |
451,98 | SEK | 2020-06-08 | |
447,19 | SEK | 2020-06-09 | |
449,84 | SEK | 2020-06-10 | |
433,85 | SEK | 2020-06-11 | |
434,86 | SEK | 2020-06-12 | |
429,47 | SEK | 2020-06-15 | |
443,94 | SEK | 2020-06-16 | |
445,73 | SEK | 2020-06-17 | |
444,31 | SEK | 2020-06-18 | |
441,89 | SEK | 2020-06-22 | |
446,18 | SEK | 2020-06-23 | |
440,33 | SEK | 2020-06-24 | |
435,60 | SEK | 2020-06-25 | |
442,28 | SEK | 2020-06-26 | |
436,68 | SEK | 2020-06-29 | |
435,84 | SEK | 2020-06-30 | |
441,35 | SEK | 2020-07-01 | |
445,66 | SEK | 2020-07-02 | |
444,72 | SEK | 2020-07-03 | |
447,37 | SEK | 2020-07-06 | |
446,06 | SEK | 2020-07-07 | |
445,55 | SEK | 2020-07-08 | |
445,89 | SEK | 2020-07-09 | |
442,10 | SEK | 2020-07-10 | |
448,92 | SEK | 2020-07-13 | |
447,58 | SEK | 2020-07-14 | |
451,64 | SEK | 2020-07-15 | |
455,15 | SEK | 2020-07-16 | |
453,54 | SEK | 2020-07-17 | |
458,94 | SEK | 2020-07-20 | |
459,57 | SEK | 2020-07-21 | |
460,44 | SEK | 2020-07-22 | |
459,98 | SEK | 2020-07-23 | |
455,90 | SEK | 2020-07-24 | |
456,92 | SEK | 2020-07-27 | |
456,11 | SEK | 2020-07-28 | |
456,06 | SEK | 2020-07-29 | |
448,35 | SEK | 2020-07-30 | |
450,52 | SEK | 2020-07-31 | |
453,27 | SEK | 2020-08-03 | |
452,43 | SEK | 2020-08-04 | |
455,34 | SEK | 2020-08-05 | |
454,49 | SEK | 2020-08-06 | |
456,56 | SEK | 2020-08-07 | |
457,68 | SEK | 2020-08-10 | |
464,29 | SEK | 2020-08-11 | |
463,87 | SEK | 2020-08-12 | |
466,88 | SEK | 2020-08-13 | |
460,47 | SEK | 2020-08-14 | |
463,48 | SEK | 2020-08-17 | |
462,14 | SEK | 2020-08-18 | |
464,54 | SEK | 2020-08-19 | |
462,21 | SEK | 2020-08-20 | |
461,56 | SEK | 2020-08-21 | |
469,80 | SEK | 2020-08-24 | |
471,18 | SEK | 2020-08-25 | |
472,43 | SEK | 2020-08-26 | |
474,23 | SEK | 2020-08-27 | |
469,37 | SEK | 2020-08-28 | |
468,93 | SEK | 2020-08-31 | |
466,99 | SEK | 2020-09-01 | |
471,05 | SEK | 2020-09-02 | |
472,54 | SEK | 2020-09-03 | |
466,97 | SEK | 2020-09-04 | |
471,18 | SEK | 2020-09-07 | |
466,69 | SEK | 2020-09-08 | |
473,57 | SEK | 2020-09-09 | |
474,11 | SEK | 2020-09-10 | |
474,88 | SEK | 2020-09-11 | |
475,95 | SEK | 2020-09-14 | |
480,66 | SEK | 2020-09-15 | |
483,41 | SEK | 2020-09-16 | |
483,76 | SEK | 2020-09-17 | |
484,69 | SEK | 2020-09-18 | |
471,00 | SEK | 2020-09-21 | |
469,84 | SEK | 2020-09-22 | |
475,60 | SEK | 2020-09-23 | |
474,23 | SEK | 2020-09-24 | |
472,53 | SEK | 2020-09-25 | |
482,18 | SEK | 2020-09-28 | |
485,67 | SEK | 2020-09-29 | |
486,23 | SEK | 2020-09-30 | |
487,92 | SEK | 2020-10-01 | |
483,25 | SEK | 2020-10-02 | |
491,19 | SEK | 2020-10-05 | |
492,00 | SEK | 2020-10-06 | |
490,26 | SEK | 2020-10-07 | |
492,13 | SEK | 2020-10-08 | |
493,02 | SEK | 2020-10-09 | |
498,26 | SEK | 2020-10-12 | |
494,76 | SEK | 2020-10-13 | |
497,75 | SEK | 2020-10-14 | |
490,69 | SEK | 2020-10-15 | |
495,55 | SEK | 2020-10-16 | |
494,59 | SEK | 2020-10-19 | |
496,78 | SEK | 2020-10-20 | |
487,34 | SEK | 2020-10-21 | |
485,07 | SEK | 2020-10-22 | |
484,30 | SEK | 2020-10-23 | |
472,62 | SEK | 2020-10-26 | |
466,17 | SEK | 2020-10-27 | |
455,04 | SEK | 2020-10-28 | |
455,61 | SEK | 2020-10-29 | |
454,73 | SEK | 2020-10-30 | |
460,57 | SEK | 2020-11-02 | |
467,67 | SEK | 2020-11-03 | |
473,61 | SEK | 2020-11-04 | |
483,25 | SEK | 2020-11-05 | |
483,64 | SEK | 2020-11-06 | |
493,21 | SEK | 2020-11-09 | |
487,53 | SEK | 2020-11-10 | |
490,11 | SEK | 2020-11-11 | |
487,58 | SEK | 2020-11-12 | |
489,46 | SEK | 2020-11-13 | |
494,09 | SEK | 2020-11-16 | |
490,92 | SEK | 2020-11-17 | |
492,58 | SEK | 2020-11-18 | |
491,27 | SEK | 2020-11-19 | |
491,97 | SEK | 2020-11-20 | |
492,06 | SEK | 2020-11-23 | |
492,16 | SEK | 2020-11-24 | |
491,15 | SEK | 2020-11-25 | |
493,23 | SEK | 2020-11-26 | |
495,26 | SEK | 2020-11-27 | |
494,12 | SEK | 2020-11-30 | |
495,30 | SEK | 2020-12-01 | |
494,05 | SEK | 2020-12-02 | |
492,24 | SEK | 2020-12-03 | |
494,64 | SEK | 2020-12-04 | |
494,87 | SEK | 2020-12-07 | |
498,38 | SEK | 2020-12-08 | |
502,09 | SEK | 2020-12-09 | |
497,13 | SEK | 2020-12-10 | |
494,69 | SEK | 2020-12-11 | |
496,19 | SEK | 2020-12-14 | |
495,44 | SEK | 2020-12-15 | |
498,05 | SEK | 2020-12-16 | |
498,48 | SEK | 2020-12-17 | |
500,68 | SEK | 2020-12-18 | |
490,72 | SEK | 2020-12-21 | |
495,47 | SEK | 2020-12-22 | |
497,44 | SEK | 2020-12-23 | |
502,02 | SEK | 2020-12-28 | |
503,84 | SEK | 2020-12-29 | |
503,82 | SEK | 2020-12-30 | |
508,05 | SEK | 2021-01-04 | |
502,81 | SEK | 2021-01-05 | |
511,09 | SEK | 2021-01-07 | |
516,11 | SEK | 2021-01-08 | |
512,78 | SEK | 2021-01-11 | |
514,50 | SEK | 2021-01-12 | |
518,27 | SEK | 2021-01-13 | |
519,70 | SEK | 2021-01-14 | |
515,48 | SEK | 2021-01-15 | |
516,62 | SEK | 2021-01-18 | |
519,45 | SEK | 2021-01-19 | |
522,38 | SEK | 2021-01-20 | |
523,21 | SEK | 2021-01-21 | |
521,05 | SEK | 2021-01-22 | |
517,02 | SEK | 2021-01-25 | |
521,10 | SEK | 2021-01-26 | |
511,76 | SEK | 2021-01-27 | |
515,50 | SEK | 2021-01-28 | |
508,78 | SEK | 2021-01-29 | |
516,54 | SEK | 2021-02-01 | |
523,10 | SEK | 2021-02-02 | |
526,81 | SEK | 2021-02-03 | |
526,85 | SEK | 2021-02-04 | |
524,13 | SEK | 2021-02-05 | |
526,26 | SEK | 2021-02-08 | |
521,19 | SEK | 2021-02-09 | |
521,86 | SEK | 2021-02-10 | |
524,56 | SEK | 2021-02-11 | |
527,11 | SEK | 2021-02-12 | |
531,65 | SEK | 2021-02-15 | |
532,00 | SEK | 2021-02-16 | |
528,79 | SEK | 2021-02-17 | |
527,41 | SEK | 2021-02-18 | |
531,87 | SEK | 2021-02-19 | |
529,47 | SEK | 2021-02-22 | |
521,78 | SEK | 2021-02-23 | |
529,59 | SEK | 2021-02-24 | |
531,55 | SEK | 2021-02-25 | |
527,09 | SEK | 2021-02-26 | |
535,89 | SEK | 2021-03-01 | |
542,93 | SEK | 2021-03-02 | |
540,18 | SEK | 2021-03-03 | |
537,86 | SEK | 2021-03-04 | |
536,81 | SEK | 2021-03-05 | |
544,28 | SEK | 2021-03-08 | |
551,42 | SEK | 2021-03-09 | |
554,50 | SEK | 2021-03-10 | |
560,41 | SEK | 2021-03-11 | |
559,69 | SEK | 2021-03-12 | |
563,09 | SEK | 2021-03-15 | |
566,14 | SEK | 2021-03-16 | |
562,64 | SEK | 2021-03-17 | |
561,94 | SEK | 2021-03-18 | |
561,76 | SEK | 2021-03-19 | |
562,80 | SEK | 2021-03-22 | |
560,37 | SEK | 2021-03-23 | |
559,30 | SEK | 2021-03-24 | |
556,18 | SEK | 2021-03-25 | |
565,21 | SEK | 2021-03-26 | |
567,66 | SEK | 2021-03-29 | |
571,56 | SEK | 2021-03-30 | |
573,93 | SEK | 2021-03-31 | |
583,91 | SEK | 2021-04-06 | |
579,35 | SEK | 2021-04-07 | |
582,14 | SEK | 2021-04-08 | |
584,91 | SEK | 2021-04-09 | |
582,98 | SEK | 2021-04-12 | |
588,02 | SEK | 2021-04-13 | |
586,84 | SEK | 2021-04-14 | |
588,11 | SEK | 2021-04-15 | |
596,30 | SEK | 2021-04-16 | |
596,29 | SEK | 2021-04-19 | |
589,97 | SEK | 2021-04-20 | |
588,93 | SEK | 2021-04-21 | |
595,62 | SEK | 2021-04-22 | |
597,16 | SEK | 2021-04-23 | |
599,94 | SEK | 2021-04-26 | |
598,18 | SEK | 2021-04-27 | |
595,04 | SEK | 2021-04-28 | |
594,68 | SEK | 2021-04-29 | |
590,69 | SEK | 2021-04-30 | |
595,69 | SEK | 2021-05-03 | |
587,67 | SEK | 2021-05-04 | |
595,91 | SEK | 2021-05-05 | |
592,51 | SEK | 2021-05-06 | |
599,04 | SEK | 2021-05-07 | |
599,92 | SEK | 2021-05-10 | |
587,30 | SEK | 2021-05-11 | |
588,77 | SEK | 2021-05-12 | |
594,02 | SEK | 2021-05-14 | |
595,75 | SEK | 2021-05-17 | |
597,16 | SEK | 2021-05-18 | |
587,93 | SEK | 2021-05-19 | |
594,70 | SEK | 2021-05-20 | |
600,05 | SEK | 2021-05-21 | |
600,44 | SEK | 2021-05-25 | |
596,94 | SEK | 2021-05-26 | |
600,03 | SEK | 2021-05-27 | |
602,38 | SEK | 2021-05-28 | |
598,60 | SEK | 2021-05-31 | |
603,79 | SEK | 2021-06-01 | |
601,13 | SEK | 2021-06-02 | |
599,87 | SEK | 2021-06-03 | |
602,43 | SEK | 2021-06-04 | |
603,73 | SEK | 2021-06-07 | |
603,24 | SEK | 2021-06-08 | |
600,86 | SEK | 2021-06-09 | |
600,63 | SEK | 2021-06-10 | |
603,32 | SEK | 2021-06-11 | |
601,26 | SEK | 2021-06-14 | |
606,11 | SEK | 2021-06-15 | |
608,63 | SEK | 2021-06-16 | |
604,07 | SEK | 2021-06-17 | |
604,94 | SEK | 2021-06-18 | |
602,58 | SEK | 2021-06-21 | |
603,19 | SEK | 2021-06-22 | |
601,14 | SEK | 2021-06-23 | |
604,18 | SEK | 2021-06-24 | |
604,55 | SEK | 2021-06-28 | |
611,74 | SEK | 2021-06-29 | |
609,41 | SEK | 2021-06-30 | |
610,29 | SEK | 2021-07-01 | |
613,55 | SEK | 2021-07-02 | |
615,33 | SEK | 2021-07-05 | |
619,13 | SEK | 2021-07-06 | |
624,00 | SEK | 2021-07-07 | |
617,09 | SEK | 2021-07-08 | |
622,75 | SEK | 2021-07-09 | |
628,27 | SEK | 2021-07-12 | |
631,06 | SEK | 2021-07-13 | |
631,42 | SEK | 2021-07-14 | |
634,17 | SEK | 2021-07-15 | |
633,10 | SEK | 2021-07-16 | |
623,20 | SEK | 2021-07-19 | |
626,32 | SEK | 2021-07-20 | |
635,31 | SEK | 2021-07-21 | |
638,84 | SEK | 2021-07-22 | |
645,47 | SEK | 2021-07-23 | |
644,81 | SEK | 2021-07-26 | |
641,06 | SEK | 2021-07-27 | |
644,24 | SEK | 2021-07-28 | |
645,36 | SEK | 2021-07-29 | |
646,10 | SEK | 2021-07-30 | |
647,14 | SEK | 2021-08-02 | |
648,80 | SEK | 2021-08-03 | |
654,52 | SEK | 2021-08-04 | |
660,10 | SEK | 2021-08-05 | |
653,24 | SEK | 2021-08-06 | |
653,52 | SEK | 2021-08-09 | |
657,23 | SEK | 2021-08-10 | |
658,78 | SEK | 2021-08-11 | |
658,11 | SEK | 2021-08-12 | |
660,08 | SEK | 2021-08-13 | |
656,70 | SEK | 2021-08-16 | |
658,74 | SEK | 2021-08-17 | |
658,25 | SEK | 2021-08-18 | |
649,51 | SEK | 2021-08-19 | |
655,80 | SEK | 2021-08-20 | |
654,50 | SEK | 2021-08-23 | |
656,81 | SEK | 2021-08-24 | |
653,54 | SEK | 2021-08-25 | |
655,25 | SEK | 2021-08-26 | |
655,62 | SEK | 2021-08-27 | |
657,20 | SEK | 2021-08-30 | |
653,89 | SEK | 2021-08-31 | |
651,35 | SEK | 2021-09-01 | |
657,12 | SEK | 2021-09-02 | |
653,27 | SEK | 2021-09-03 | |
656,63 | SEK | 2021-09-06 | |
650,37 | SEK | 2021-09-07 | |
643,28 | SEK | 2021-09-08 | |
645,04 | SEK | 2021-09-09 | |
643,96 | SEK | 2021-09-10 | |
642,63 | SEK | 2021-09-13 | |
641,26 | SEK | 2021-09-14 | |
636,06 | SEK | 2021-09-15 | |
639,78 | SEK | 2021-09-16 | |
638,54 | SEK | 2021-09-17 | |
621,85 | SEK | 2021-09-20 | |
626,65 | SEK | 2021-09-21 | |
629,31 | SEK | 2021-09-22 | |
636,67 | SEK | 2021-09-23 | |
630,00 | SEK | 2021-09-24 | |
626,73 | SEK | 2021-09-27 | |
614,21 | SEK | 2021-09-28 | |
611,71 | SEK | 2021-09-29 | |
612,22 | SEK | 2021-09-30 | |
607,91 | SEK | 2021-10-01 | |
608,46 | SEK | 2021-10-04 | |
603,32 | SEK | 2021-10-05 | |
603,22 | SEK | 2021-10-06 | |
613,35 | SEK | 2021-10-07 | |
609,78 | SEK | 2021-10-08 | |
604,95 | SEK | 2021-10-11 | |
609,07 | SEK | 2021-10-12 | |
618,03 | SEK | 2021-10-13 | |
620,85 | SEK | 2021-10-14 | |
626,06 | SEK | 2021-10-15 | |
626,37 | SEK | 2021-10-18 | |
628,90 | SEK | 2021-10-19 | |
625,35 | SEK | 2021-10-20 | |
627,67 | SEK | 2021-10-21 | |
636,02 | SEK | 2021-10-22 | |
632,50 | SEK | 2021-10-25 | |
635,70 | SEK | 2021-10-26 | |
631,92 | SEK | 2021-10-27 | |
632,38 | SEK | 2021-10-28 | |
631,62 | SEK | 2021-10-29 | |
634,71 | SEK | 2021-11-01 | |
637,48 | SEK | 2021-11-02 | |
642,81 | SEK | 2021-11-03 | |
648,76 | SEK | 2021-11-04 | |
647,42 | SEK | 2021-11-05 | |
651,21 | SEK | 2021-11-08 | |
650,86 | SEK | 2021-11-09 | |
651,55 | SEK | 2021-11-10 | |
656,90 | SEK | 2021-11-11 | |
660,98 | SEK | 2021-11-12 | |
663,16 | SEK | 2021-11-15 | |
669,74 | SEK | 2021-11-16 | |
668,40 | SEK | 2021-11-17 | |
670,24 | SEK | 2021-11-18 | |
667,58 | SEK | 2021-11-19 | |
670,58 | SEK | 2021-11-22 | |
661,77 | SEK | 2021-11-23 | |
654,16 | SEK | 2021-11-24 | |
659,56 | SEK | 2021-11-25 | |
645,73 | SEK | 2021-11-26 | |
648,08 | SEK | 2021-11-29 | |
648,00 | SEK | 2021-11-30 | |
649,49 | SEK | 2021-12-01 | |
645,77 | SEK | 2021-12-02 | |
646,12 | SEK | 2021-12-03 | |
647,34 | SEK | 2021-12-06 | |
661,06 | SEK | 2021-12-07 | |
663,10 | SEK | 2021-12-08 | |
660,26 | SEK | 2021-12-09 | |
660,49 | SEK | 2021-12-10 | |
658,28 | SEK | 2021-12-13 | |
652,09 | SEK | 2021-12-14 | |
647,45 | SEK | 2021-12-15 | |
657,35 | SEK | 2021-12-16 | |
654,65 | SEK | 2021-12-17 | |
644,38 | SEK | 2021-12-20 | |
653,14 | SEK | 2021-12-21 | |
657,08 | SEK | 2021-12-22 | |
670,22 | SEK | 2021-12-23 | |
677,30 | SEK | 2021-12-27 | |
681,52 | SEK | 2021-12-28 | |
680,99 | SEK | 2021-12-29 | |
681,82 | SEK | 2021-12-30 | |
683,14 | SEK | 2022-01-03 | |
685,40 | SEK | 2022-01-04 | |
682,22 | SEK | 2022-01-05 | |
671,26 | SEK | 2022-01-07 | |
653,95 | SEK | 2022-01-10 | |
653,68 | SEK | 2022-01-11 | |
658,35 | SEK | 2022-01-12 | |
654,61 | SEK | 2022-01-13 | |
643,26 | SEK | 2022-01-14 | |
642,32 | SEK | 2022-01-17 | |
631,97 | SEK | 2022-01-18 | |
642,32 | SEK | 2022-01-19 | |
638,95 | SEK | 2022-01-20 | |
628,96 | SEK | 2022-01-21 | |
610,54 | SEK | 2022-01-24 | |
612,07 | SEK | 2022-01-25 | |
620,62 | SEK | 2022-01-26 | |
620,29 | SEK | 2022-01-27 | |
614,14 | SEK | 2022-01-28 | |
626,08 | SEK | 2022-01-31 | |
631,19 | SEK | 2022-02-01 | |
637,04 | SEK | 2022-02-02 | |
623,06 | SEK | 2022-02-03 | |
620,06 | SEK | 2022-02-04 | |
619,98 | SEK | 2022-02-07 | |
614,86 | SEK | 2022-02-08 | |
627,19 | SEK | 2022-02-09 | |
626,97 | SEK | 2022-02-10 | |
624,25 | SEK | 2022-02-11 | |
610,34 | SEK | 2022-02-14 | |
619,98 | SEK | 2022-02-15 | |
621,68 | SEK | 2022-02-16 | |
618,94 | SEK | 2022-02-17 | |
613,57 | SEK | 2022-02-18 | |
601,13 | SEK | 2022-02-21 | |
605,26 | SEK | 2022-02-22 | |
600,10 | SEK | 2022-02-23 | |
580,19 | SEK | 2022-02-24 | |
594,53 | SEK | 2022-02-25 | |
595,07 | SEK | 2022-02-28 | |
597,85 | SEK | 2022-03-01 | |
594,47 | SEK | 2022-03-02 | |
594,40 | SEK | 2022-03-03 | |
577,99 | SEK | 2022-03-04 | |
578,00 | SEK | 2022-03-07 | |
570,74 | SEK | 2022-03-08 | |
577,27 | SEK | 2022-03-09 | |
582,21 | SEK | 2022-03-10 | |
585,69 | SEK | 2022-03-11 | |
598,20 | SEK | 2022-03-14 | |
589,14 | SEK | 2022-03-15 | |
605,32 | SEK | 2022-03-16 | |
606,01 | SEK | 2022-03-17 | |
609,57 | SEK | 2022-03-18 | |
612,62 | SEK | 2022-03-21 | |
610,84 | SEK | 2022-03-22 | |
602,98 | SEK | 2022-03-23 | |
593,66 | SEK | 2022-03-24 | |
590,16 | SEK | 2022-03-25 | |
597,23 | SEK | 2022-03-28 | |
605,11 | SEK | 2022-03-29 | |
598,52 | SEK | 2022-03-30 | |
593,84 | SEK | 2022-03-31 | |
595,94 | SEK | 2022-04-01 | |
599,28 | SEK | 2022-04-04 | |
596,45 | SEK | 2022-04-05 | |
586,48 | SEK | 2022-04-06 | |
594,24 | SEK | 2022-04-07 | |
594,88 | SEK | 2022-04-08 | |
591,19 | SEK | 2022-04-11 | |
590,03 | SEK | 2022-04-12 | |
587,09 | SEK | 2022-04-13 | |
588,90 | SEK | 2022-04-14 | |
587,76 | SEK | 2022-04-19 | |
594,13 | SEK | 2022-04-20 | |
601,14 | SEK | 2022-04-21 | |
594,78 | SEK | 2022-04-22 | |
586,72 | SEK | 2022-04-25 | |
588,49 | SEK | 2022-04-26 | |
585,59 | SEK | 2022-04-27 | |
584,16 | SEK | 2022-04-28 | |
596,72 | SEK | 2022-04-29 | |
586,50 | SEK | 2022-05-02 | |
585,63 | SEK | 2022-05-03 | |
583,63 | SEK | 2022-05-04 | |
582,88 | SEK | 2022-05-05 | |
564,68 | SEK | 2022-05-06 | |
558,67 | SEK | 2022-05-09 | |
564,22 | SEK | 2022-05-10 | |
561,43 | SEK | 2022-05-11 | |
558,39 | SEK | 2022-05-12 | |
570,62 | SEK | 2022-05-13 | |
569,02 | SEK | 2022-05-16 | |
575,81 | SEK | 2022-05-17 | |
572,55 | SEK | 2022-05-18 | |
561,89 | SEK | 2022-05-19 | |
574,22 | SEK | 2022-05-20 | |
572,97 | SEK | 2022-05-23 | |
572,74 | SEK | 2022-05-24 | |
566,18 | SEK | 2022-05-25 | |
579,01 | SEK | 2022-05-27 | |
587,76 | SEK | 2022-05-30 | |
587,61 | SEK | 2022-05-31 | |
584,88 | SEK | 2022-06-01 | |
585,20 | SEK | 2022-06-02 | |
588,16 | SEK | 2022-06-03 | |
584,29 | SEK | 2022-06-07 | |
589,97 | SEK | 2022-06-08 | |
582,55 | SEK | 2022-06-09 | |
570,84 | SEK | 2022-06-10 | |
562,06 | SEK | 2022-06-13 | |
555,61 | SEK | 2022-06-14 | |
556,73 | SEK | 2022-06-15 | |
542,53 | SEK | 2022-06-16 | |
547,40 | SEK | 2022-06-17 | |
542,76 | SEK | 2022-06-20 | |
546,81 | SEK | 2022-06-21 | |
538,41 | SEK | 2022-06-22 | |
535,89 | SEK | 2022-06-23 | |
554,83 | SEK | 2022-06-27 | |
557,48 | SEK | 2022-06-28 | |
556,08 | SEK | 2022-06-29 | |
549,37 | SEK | 2022-06-30 | |
559,93 | SEK | 2022-07-01 | |
562,31 | SEK | 2022-07-04 | |
560,37 | SEK | 2022-07-05 | |
568,98 | SEK | 2022-07-06 | |
577,29 | SEK | 2022-07-07 | |
572,97 | SEK | 2022-07-08 | |
571,77 | SEK | 2022-07-11 | |
572,32 | SEK | 2022-07-12 | |
569,77 | SEK | 2022-07-13 | |
564,00 | SEK | 2022-07-14 | |
565,32 | SEK | 2022-07-15 | |
572,08 | SEK | 2022-07-18 | |
575,45 | SEK | 2022-07-19 | |
575,82 | SEK | 2022-07-20 | |
578,87 | SEK | 2022-07-21 | |
581,84 | SEK | 2022-07-22 | |
581,75 | SEK | 2022-07-25 | |
578,02 | SEK | 2022-07-26 | |
579,82 | SEK | 2022-07-27 | |
583,57 | SEK | 2022-07-28 | |
594,88 | SEK | 2022-07-29 | |
590,67 | SEK | 2022-08-01 | |
585,60 | SEK | 2022-08-02 | |
584,64 | SEK | 2022-08-03 | |
586,89 | SEK | 2022-08-04 | |
576,45 | SEK | 2022-08-05 | |
581,93 | SEK | 2022-08-08 | |
575,94 | SEK | 2022-08-09 | |
583,98 | SEK | 2022-08-10 | |
588,98 | SEK | 2022-08-11 | |
590,65 | SEK | 2022-08-12 | |
594,32 | SEK | 2022-08-15 | |
593,65 | SEK | 2022-08-16 | |
591,41 | SEK | 2022-08-17 | |
592,00 | SEK | 2022-08-18 | |
590,36 | SEK | 2022-08-19 | |
582,91 | SEK | 2022-08-22 | |
577,09 | SEK | 2022-08-23 | |
583,34 | SEK | 2022-08-24 | |
580,57 | SEK | 2022-08-25 | |
577,45 | SEK | 2022-08-26 | |
567,89 | SEK | 2022-08-29 | |
571,91 | SEK | 2022-08-30 | |
567,66 | SEK | 2022-08-31 | |
556,23 | SEK | 2022-09-01 | |
560,75 | SEK | 2022-09-02 | |
556,91 | SEK | 2022-09-05 | |
556,29 | SEK | 2022-09-06 | |
553,38 | SEK | 2022-09-07 | |
555,16 | SEK | 2022-09-08 | |
567,88 | SEK | 2022-09-09 | |
575,23 | SEK | 2022-09-12 | |
568,84 | SEK | 2022-09-13 | |
559,85 | SEK | 2022-09-14 | |
560,87 | SEK | 2022-09-15 | |
549,13 | SEK | 2022-09-16 | |
547,59 | SEK | 2022-09-19 | |
542,62 | SEK | 2022-09-20 | |
547,20 | SEK | 2022-09-21 | |
538,37 | SEK | 2022-09-22 | |
532,92 | SEK | 2022-09-23 | |
532,91 | SEK | 2022-09-26 | |
532,31 | SEK | 2022-09-27 | |
532,91 | SEK | 2022-09-28 | |
525,91 | SEK | 2022-09-29 | |
530,09 | SEK | 2022-09-30 | |
534,51 | SEK | 2022-10-03 | |
550,14 | SEK | 2022-10-04 | |
549,13 | SEK | 2022-10-05 | |
549,59 | SEK | 2022-10-06 | |
535,68 | SEK | 2022-10-07 | |
536,16 | SEK | 2022-10-10 | |
531,49 | SEK | 2022-10-11 | |
534,24 | SEK | 2022-10-12 | |
526,90 | SEK | 2022-10-13 | |
543,07 | SEK | 2022-10-14 | |
550,77 | SEK | 2022-10-17 | |
557,38 | SEK | 2022-10-18 | |
553,90 | SEK | 2022-10-19 | |
548,59 | SEK | 2022-10-20 | |
550,85 | SEK | 2022-10-21 | |
563,13 | SEK | 2022-10-24 | |
565,83 | SEK | 2022-10-25 | |
569,61 | SEK | 2022-10-26 | |
569,88 | SEK | 2022-10-27 | |
569,51 | SEK | 2022-10-28 | |
568,08 | SEK | 2022-10-31 | |
571,45 | SEK | 2022-11-01 | |
574,99 | SEK | 2022-11-02 | |
569,81 | SEK | 2022-11-03 | |
578,83 | SEK | 2022-11-04 | |
578,99 | SEK | 2022-11-07 | |
585,05 | SEK | 2022-11-08 | |
588,08 | SEK | 2022-11-09 | |
605,15 | SEK | 2022-11-10 | |
606,97 | SEK | 2022-11-11 | |
612,23 | SEK | 2022-11-14 | |
606,30 | SEK | 2022-11-15 | |
601,52 | SEK | 2022-11-16 | |
597,94 | SEK | 2022-11-17 | |
605,14 | SEK | 2022-11-18 | |
605,68 | SEK | 2022-11-21 | |
608,67 | SEK | 2022-11-22 | |
610,23 | SEK | 2022-11-23 | |
611,49 | SEK | 2022-11-24 | |
613,37 | SEK | 2022-11-25 | |
611,01 | SEK | 2022-11-28 | |
612,79 | SEK | 2022-11-29 | |
614,49 | SEK | 2022-11-30 | |
621,60 | SEK | 2022-12-01 | |
624,50 | SEK | 2022-12-02 | |
624,42 | SEK | 2022-12-05 | |
618,29 | SEK | 2022-12-06 | |
611,04 | SEK | 2022-12-07 | |
609,39 | SEK | 2022-12-08 | |
618,11 | SEK | 2022-12-09 | |
609,53 | SEK | 2022-12-12 | |
625,02 | SEK | 2022-12-13 | |
622,90 | SEK | 2022-12-14 | |
608,47 | SEK | 2022-12-15 | |
607,39 | SEK | 2022-12-16 | |
604,47 | SEK | 2022-12-19 | |
602,54 | SEK | 2022-12-20 | |
605,19 | SEK | 2022-12-21 | |
604,65 | SEK | 2022-12-22 | |
606,08 | SEK | 2022-12-23 | |
610,01 | SEK | 2022-12-27 | |
608,73 | SEK | 2022-12-28 | |
613,58 | SEK | 2022-12-29 | |
610,52 | SEK | 2022-12-30 | |
613,22 | SEK | 2023-01-02 | |
619,45 | SEK | 2023-01-03 | |
624,15 | SEK | 2023-01-04 | |
626,19 | SEK | 2023-01-05 | |
636,29 | SEK | 2023-01-09 | |
631,54 | SEK | 2023-01-10 | |
638,27 | SEK | 2023-01-11 | |
641,38 | SEK | 2023-01-12 | |
639,67 | SEK | 2023-01-13 | |
642,24 | SEK | 2023-01-16 | |
641,02 | SEK | 2023-01-17 | |
643,26 | SEK | 2023-01-18 | |
633,78 | SEK | 2023-01-19 | |
636,57 | SEK | 2023-01-20 | |
639,18 | SEK | 2023-01-23 | |
637,61 | SEK | 2023-01-24 | |
630,86 | SEK | 2023-01-25 | |
634,33 | SEK | 2023-01-26 | |
634,76 | SEK | 2023-01-27 | |
638,67 | SEK | 2023-01-30 | |
635,39 | SEK | 2023-01-31 | |
642,58 | SEK | 2023-02-01 | |
648,12 | SEK | 2023-02-02 | |
653,17 | SEK | 2023-02-03 | |
652,32 | SEK | 2023-02-06 | |
650,92 | SEK | 2023-02-07 | |
650,26 | SEK | 2023-02-08 | |
643,42 | SEK | 2023-02-09 | |
634,05 | SEK | 2023-02-10 | |
644,03 | SEK | 2023-02-13 | |
645,07 | SEK | 2023-02-14 | |
645,97 | SEK | 2023-02-15 | |
643,37 | SEK | 2023-02-16 | |
646,91 | SEK | 2023-02-17 | |
642,23 | SEK | 2023-02-20 | |
638,31 | SEK | 2023-02-21 | |
634,96 | SEK | 2023-02-22 | |
640,07 | SEK | 2023-02-23 | |
630,67 | SEK | 2023-02-24 | |
636,09 | SEK | 2023-02-27 | |
634,93 | SEK | 2023-02-28 | |
637,39 | SEK | 2023-03-01 | |
636,30 | SEK | 2023-03-02 | |
643,28 | SEK | 2023-03-03 | |
644,58 | SEK | 2023-03-06 | |
645,10 | SEK | 2023-03-07 | |
638,45 | SEK | 2023-03-08 | |
642,80 | SEK | 2023-03-09 | |
631,53 | SEK | 2023-03-10 | |
622,57 | SEK | 2023-03-13 | |
627,20 | SEK | 2023-03-14 | |
611,70 | SEK | 2023-03-15 | |
614,84 | SEK | 2023-03-16 | |
609,41 | SEK | 2023-03-17 | |
617,01 | SEK | 2023-03-20 | |
619,58 | SEK | 2023-03-21 | |
625,18 | SEK | 2023-03-22 | |
624,62 | SEK | 2023-03-23 | |
618,66 | SEK | 2023-03-24 | |
626,11 | SEK | 2023-03-27 | |
625,95 | SEK | 2023-03-28 | |
633,70 | SEK | 2023-03-29 | |
643,89 | SEK | 2023-03-30 | |
653,40 | SEK | 2023-03-31 | |
652,75 | SEK | 2023-04-03 | |
657,78 | SEK | 2023-04-04 | |
645,35 | SEK | 2023-04-05 | |
654,00 | SEK | 2023-04-11 | |
658,05 | SEK | 2023-04-12 | |
658,01 | SEK | 2023-04-13 | |
667,65 | SEK | 2023-04-14 | |
671,41 | SEK | 2023-04-17 | |
673,53 | SEK | 2023-04-18 | |
668,36 | SEK | 2023-04-19 | |
667,56 | SEK | 2023-04-20 | |
671,16 | SEK | 2023-04-21 | |
673,20 | SEK | 2023-04-24 | |
669,92 | SEK | 2023-04-25 | |
664,64 | SEK | 2023-04-26 | |
684,95 | SEK | 2023-04-27 | |
685,21 | SEK | 2023-04-28 | |
681,00 | SEK | 2023-05-02 | |
679,94 | SEK | 2023-05-03 | |
676,66 | SEK | 2023-05-04 | |
676,00 | SEK | 2023-05-05 | |
679,88 | SEK | 2023-05-08 | |
673,98 | SEK | 2023-05-09 | |
672,68 | SEK | 2023-05-10 | |
680,91 | SEK | 2023-05-11 | |
685,22 | SEK | 2023-05-12 | |
686,76 | SEK | 2023-05-15 | |
682,07 | SEK | 2023-05-16 | |
684,29 | SEK | 2023-05-17 | |
694,70 | SEK | 2023-05-19 | |
694,52 | SEK | 2023-05-22 | |
692,34 | SEK | 2023-05-23 | |
681,40 | SEK | 2023-05-24 | |
686,24 | SEK | 2023-05-25 | |
689,69 | SEK | 2023-05-26 | |
692,10 | SEK | 2023-05-30 | |
688,25 | SEK | 2023-05-31 | |
685,28 | SEK | 2023-06-01 | |
693,08 | SEK | 2023-06-02 | |
698,82 | SEK | 2023-06-05 | |
699,78 | SEK | 2023-06-07 | |
697,94 | SEK | 2023-06-08 | |
699,52 | SEK | 2023-06-09 | |
699,70 | SEK | 2023-06-12 | |
704,14 | SEK | 2023-06-13 | |
702,75 | SEK | 2023-06-14 | |
701,88 | SEK | 2023-06-15 | |
704,16 | SEK | 2023-06-16 | |
699,59 | SEK | 2023-06-19 | |
700,63 | SEK | 2023-06-20 | |
691,69 | SEK | 2023-06-21 | |
685,65 | SEK | 2023-06-22 | |
684,92 | SEK | 2023-06-26 | |
684,47 | SEK | 2023-06-27 | |
694,93 | SEK | 2023-06-28 | |
698,38 | SEK | 2023-06-29 | |
702,32 | SEK | 2023-06-30 | |
696,36 | SEK | 2023-07-03 | |
697,78 | SEK | 2023-07-04 | |
695,65 | SEK | 2023-07-05 | |
689,94 | SEK | 2023-07-06 | |
687,84 | SEK | 2023-07-07 | |
684,49 | SEK | 2023-07-10 | |
680,19 | SEK | 2023-07-11 | |
678,91 | SEK | 2023-07-12 | |
679,49 | SEK | 2023-07-13 | |
676,15 | SEK | 2023-07-14 | |
670,57 | SEK | 2023-07-17 | |
672,31 | SEK | 2023-07-18 | |
671,83 | SEK | 2023-07-19 | |
671,84 | SEK | 2023-07-20 | |
676,28 | SEK | 2023-07-21 | |
677,10 | SEK | 2023-07-24 | |
681,78 | SEK | 2023-07-25 | |
673,48 | SEK | 2023-07-26 | |
681,45 | SEK | 2023-07-27 | |
680,01 | SEK | 2023-07-28 | |
681,01 | SEK | 2023-07-31 | |
682,28 | SEK | 2023-08-01 | |
680,28 | SEK | 2023-08-02 | |
674,66 | SEK | 2023-08-03 | |
670,94 | SEK | 2023-08-04 | |
672,71 | SEK | 2023-08-07 | |
685,34 | SEK | 2023-08-08 | |
687,02 | SEK | 2023-08-09 | |
688,66 | SEK | 2023-08-10 | |
687,26 | SEK | 2023-08-11 | |
685,43 | SEK | 2023-08-14 | |
681,14 | SEK | 2023-08-15 | |
679,21 | SEK | 2023-08-16 | |
673,05 | SEK | 2023-08-17 | |
669,16 | SEK | 2023-08-18 | |
670,71 | SEK | 2023-08-21 | |
667,45 | SEK | 2023-08-22 | |
669,76 | SEK | 2023-08-23 | |
671,92 | SEK | 2023-08-24 | |
671,08 | SEK | 2023-08-25 | |
674,96 | SEK | 2023-08-28 | |
677,87 | SEK | 2023-08-29 | |
676,35 | SEK | 2023-08-30 | |
676,45 | SEK | 2023-08-31 | |
677,68 | SEK | 2023-09-01 | |
683,67 | SEK | 2023-09-04 | |
683,22 | SEK | 2023-09-05 | |
682,85 | SEK | 2023-09-06 | |
679,17 | SEK | 2023-09-07 | |
677,23 | SEK | 2023-09-08 | |
678,21 | SEK | 2023-09-11 | |
675,71 | SEK | 2023-09-12 | |
671,38 | SEK | 2023-09-13 | |
676,66 | SEK | 2023-09-14 | |
680,37 | SEK | 2023-09-15 | |
676,06 | SEK | 2023-09-18 | |
671,28 | SEK | 2023-09-19 | |
677,23 | SEK | 2023-09-20 | |
674,08 | SEK | 2023-09-21 | |
669,72 | SEK | 2023-09-22 | |
661,09 | SEK | 2023-09-25 | |
656,01 | SEK | 2023-09-26 | |
656,87 | SEK | 2023-09-27 | |
654,48 | SEK | 2023-09-28 | |
659,49 | SEK | 2023-09-29 | |
656,79 | SEK | 2023-10-02 | |
653,72 | SEK | 2023-10-03 | |
649,04 | SEK | 2023-10-04 | |
654,38 | SEK | 2023-10-05 | |
654,84 | SEK | 2023-10-06 | |
653,69 | SEK | 2023-10-09 | |
660,77 | SEK | 2023-10-10 | |
665,15 | SEK | 2023-10-11 | |
671,53 | SEK | 2023-10-12 | |
667,91 | SEK | 2023-10-13 | |
661,45 | SEK | 2023-10-16 | |
656,18 | SEK | 2023-10-17 | |
655,38 | SEK | 2023-10-18 | |
648,78 | SEK | 2023-10-19 | |
641,24 | SEK | 2023-10-20 | |
635,95 | SEK | 2023-10-23 | |
636,88 | SEK | 2023-10-24 | |
633,59 | SEK | 2023-10-25 | |
640,64 | SEK | 2023-10-26 | |
637,72 | SEK | 2023-10-27 | |
639,82 | SEK | 2023-10-30 | |
647,19 | SEK | 2023-10-31 | |
645,34 | SEK | 2023-11-01 | |
662,20 | SEK | 2023-11-02 | |
659,89 | SEK | 2023-11-03 | |
657,11 | SEK | 2023-11-06 | |
658,46 | SEK | 2023-11-07 | |
660,90 | SEK | 2023-11-08 | |
663,43 | SEK | 2023-11-09 | |
656,45 | SEK | 2023-11-10 | |
655,33 | SEK | 2023-11-13 | |
667,98 | SEK | 2023-11-14 | |
674,54 | SEK | 2023-11-15 | |
670,88 | SEK | 2023-11-16 | |
676,96 | SEK | 2023-11-17 | |
679,01 | SEK | 2023-11-20 | |
676,01 | SEK | 2023-11-21 | |
678,78 | SEK | 2023-11-22 | |
683,02 | SEK | 2023-11-23 | |
681,59 | SEK | 2023-11-24 | |
682,02 | SEK | 2023-11-27 | |
673,16 | SEK | 2023-11-28 | |
675,68 | SEK | 2023-11-29 | |
679,87 | SEK | 2023-11-30 | |
680,12 | SEK | 2023-12-01 | |
678,97 | SEK | 2023-12-04 | |
682,43 | SEK | 2023-12-05 | |
688,76 | SEK | 2023-12-06 | |
688,09 | SEK | 2023-12-07 | |
693,59 | SEK | 2023-12-08 | |
697,62 | SEK | 2023-12-11 | |
697,34 | SEK | 2023-12-12 | |
695,97 | SEK | 2023-12-13 | |
705,42 | SEK | 2023-12-14 | |
708,07 | SEK | 2023-12-15 | |
706,02 | SEK | 2023-12-18 | |
710,49 | SEK | 2023-12-19 | |
711,58 | SEK | 2023-12-20 | |
707,05 | SEK | 2023-12-21 | |
709,21 | SEK | 2023-12-22 | |
713,64 | SEK | 2023-12-27 | |
715,14 | SEK | 2023-12-28 | |
718,78 | SEK | 2023-12-29 | |
713,79 | SEK | 2024-01-02 | |
705,30 | SEK | 2024-01-03 | |
710,48 | SEK | 2024-01-04 | |
708,46 | SEK | 2024-01-05 | |
711,76 | SEK | 2024-01-08 | |
709,26 | SEK | 2024-01-09 | |
708,47 | SEK | 2024-01-10 | |
713,70 | SEK | 2024-01-11 | |
714,99 | SEK | 2024-01-12 | |
710,69 | SEK | 2024-01-15 | |
707,71 | SEK | 2024-01-16 | |
696,20 | SEK | 2024-01-17 | |
700,42 | SEK | 2024-01-18 | |
699,20 | SEK | 2024-01-19 | |
703,27 | SEK | 2024-01-22 | |
705,88 | SEK | 2024-01-23 | |
708,00 | SEK | 2024-01-24 | |
712,16 | SEK | 2024-01-25 | |
717,28 | SEK | 2024-01-26 | |
717,58 | SEK | 2024-01-29 | |
717,62 | SEK | 2024-01-30 | |
722,07 | SEK | 2024-01-31 | |
725,49 | SEK | 2024-02-01 | |
725,52 | SEK | 2024-02-02 | |
726,18 | SEK | 2024-02-05 | |
729,79 | SEK | 2024-02-06 | |
731,39 | SEK | 2024-02-07 | |
730,93 | SEK | 2024-02-08 | |
725,99 | SEK | 2024-02-09 | |
726,06 | SEK | 2024-02-12 | |
723,49 | SEK | 2024-02-13 | |
729,97 | SEK | 2024-02-14 | |
737,45 | SEK | 2024-02-15 | |
744,09 | SEK | 2024-02-16 | |
746,11 | SEK | 2024-02-19 | |
742,77 | SEK | 2024-02-20 | |
742,75 | SEK | 2024-02-21 | |
746,61 | SEK | 2024-02-22 | |
748,80 | SEK | 2024-02-23 | |
747,58 | SEK | 2024-02-26 | |
747,67 | SEK | 2024-02-27 | |
747,92 | SEK | 2024-02-28 | |
748,95 | SEK | 2024-02-29 | |
751,24 | SEK | 2024-03-01 | |
753,14 | SEK | 2024-03-04 | |
752,04 | SEK | 2024-03-05 | |
752,17 | SEK | 2024-03-06 | |
760,68 | SEK | 2024-03-07 | |
763,85 | SEK | 2024-03-08 | |
758,67 | SEK | 2024-03-11 | |
767,35 | SEK | 2024-03-12 | |
767,96 | SEK | 2024-03-13 | |
770,21 | SEK | 2024-03-14 | |
771,07 | SEK | 2024-03-15 | |
768,09 | SEK | 2024-03-18 | |
767,53 | SEK | 2024-03-19 | |
771,32 | SEK | 2024-03-20 | |
778,56 | SEK | 2024-03-21 | |
782,27 | SEK | 2024-03-22 | |
782,38 | SEK | 2024-03-25 | |
783,96 | SEK | 2024-03-26 | |
788,09 | SEK | 2024-03-27 | |
786,44 | SEK | 2024-04-02 | |
782,61 | SEK | 2024-04-03 | |
783,33 | SEK | 2024-04-04 | |
775,69 | SEK | 2024-04-05 | |
777,56 | SEK | 2024-04-08 | |
775,96 | SEK | 2024-04-09 | |
774,14 | SEK | 2024-04-10 | |
775,53 | SEK | 2024-04-11 | |
779,85 | SEK | 2024-04-12 | |
782,24 | SEK | 2024-04-15 | |
767,32 | SEK | 2024-04-16 | |
771,39 | SEK | 2024-04-17 | |
767,47 | SEK | 2024-04-18 | |
765,04 | SEK | 2024-04-19 | |
767,22 | SEK | 2024-04-22 | |
775,42 | SEK | 2024-04-23 | |
779,11 | SEK | 2024-04-24 | |
768,87 | SEK | 2024-04-25 | |
777,02 | SEK | 2024-04-26 | |
782,47 | SEK | 2024-04-29 | |
782,95 | SEK | 2024-04-30 | |
773,78 | SEK | 2024-05-02 | |
780,35 | SEK | 2024-05-03 | |
786,07 | SEK | 2024-05-06 | |
796,29 | SEK | 2024-05-07 | |
801,69 | SEK | 2024-05-08 | |
811,30 | SEK | 2024-05-10 | |
812,62 | SEK | 2024-05-13 | |
817,40 | SEK | 2024-05-14 | |
818,31 | SEK | 2024-05-15 | |
816,74 | SEK | 2024-05-16 | |
812,27 | SEK | 2024-05-17 | |
816,36 | SEK | 2024-05-21 | |
818,70 | SEK | 2024-05-22 | |
819,19 | SEK | 2024-05-23 | |
814,47 | SEK | 2024-05-24 | |
813,55 | SEK | 2024-05-27 | |
808,59 | SEK | 2024-05-28 | |
802,06 | SEK | 2024-05-29 | |
803,25 | SEK | 2024-05-30 | |
802,77 | SEK | 2024-05-31 | |
803,36 | SEK | 2024-06-03 | |
799,75 | SEK | 2024-06-04 | |
799,74 | SEK | 2024-06-05 | |
809,69 | SEK | 2024-06-07 | |
803,29 | SEK | 2024-06-10 | |
800,77 | SEK | 2024-06-11 | |
811,53 | SEK | 2024-06-12 | |
806,20 | SEK | 2024-06-13 | |
802,08 | SEK | 2024-06-14 | |
800,59 | SEK | 2024-06-17 | |
798,38 | SEK | 2024-06-18 | |
798,43 | SEK | 2024-06-19 | |
805,20 | SEK | 2024-06-20 | |
807,25 | SEK | 2024-06-24 | |
802,32 | SEK | 2024-06-25 | |
801,91 | SEK | 2024-06-26 | |
801,62 | SEK | 2024-06-27 | |
803,22 | SEK | 2024-06-28 | |
808,10 | SEK | 2024-07-01 | |
802,63 | SEK | 2024-07-02 |