Namn | Kurs | Valuta | Datum |
---|---|---|---|
207,19 | EUR | 2021-11-17 | |
206,99 | EUR | 2021-11-16 | |
206,82 | EUR | 2021-11-15 | |
206,74 | EUR | 2021-11-19 | |
206,72 | EUR | 2021-11-18 | |
205,80 | EUR | 2021-11-22 | |
205,74 | EUR | 2021-11-12 | |
204,83 | EUR | 2022-01-04 | |
204,79 | EUR | 2021-11-11 | |
204,49 | EUR | 2021-11-09 | |
204,24 | EUR | 2021-11-05 | |
204,07 | EUR | 2021-11-04 | |
203,78 | EUR | 2022-01-05 | |
203,61 | EUR | 2022-01-03 | |
203,45 | EUR | 2021-11-08 | |
203,10 | EUR | 2021-11-10 | |
202,82 | EUR | 2021-12-30 | |
202,68 | EUR | 2021-12-28 | |
202,27 | EUR | 2021-12-29 | |
201,88 | EUR | 2021-11-01 | |
201,63 | EUR | 2021-11-23 | |
201,40 | EUR | 2021-11-25 | |
201,35 | EUR | 2021-09-02 | |
201,32 | EUR | 2021-09-06 | |
201,08 | EUR | 2021-11-03 | |
200,81 | EUR | 2021-09-07 | |
200,75 | EUR | 2021-11-02 | |
200,48 | EUR | 2021-12-27 | |
200,42 | EUR | 2021-08-05 | |
200,41 | EUR | 2021-09-03 | |
199,93 | EUR | 2021-08-04 | |
199,89 | EUR | 2021-10-22 | |
199,69 | EUR | 2021-10-27 | |
199,47 | EUR | 2021-10-28 | |
199,41 | EUR | 2021-10-29 | |
199,40 | EUR | 2021-08-10 | |
199,39 | EUR | 2021-08-13 | |
199,35 | EUR | 2021-10-26 | |
199,19 | EUR | 2021-08-11 | |
199,12 | EUR | 2021-08-30 | |
198,94 | EUR | 2021-08-06 | |
198,74 | EUR | 2021-08-12 | |
198,66 | EUR | 2021-10-25 | |
198,55 | EUR | 2021-09-08 | |
198,54 | EUR | 2022-01-07 | |
198,31 | EUR | 2021-09-01 | |
198,22 | EUR | 2021-10-21 | |
198,11 | EUR | 2021-09-10 | |
198,05 | EUR | 2021-08-31 | |
198,04 | EUR | 2021-09-09 | |
197,91 | EUR | 2021-11-24 | |
197,79 | EUR | 2021-08-18 | |
197,77 | EUR | 2021-12-23 | |
197,64 | EUR | 2021-08-03 | |
197,55 | EUR | 2021-08-09 | |
197,50 | EUR | 2021-08-16 | |
197,42 | EUR | 2021-08-02 | |
197,35 | EUR | 2021-08-17 | |
197,23 | EUR | 2021-08-27 | |
197,06 | EUR | 2021-12-08 | |
196,95 | EUR | 2021-12-01 | |
196,84 | EUR | 2021-12-07 | |
196,68 | EUR | 2021-09-14 | |
196,67 | EUR | 2021-08-25 | |
196,66 | EUR | 2021-09-13 | |
196,58 | EUR | 2021-08-26 | |
196,54 | EUR | 2021-07-30 | |
196,49 | EUR | 2021-08-24 | |
196,22 | EUR | 2021-08-23 | |
196,10 | EUR | 2021-10-19 | |
196,08 | EUR | 2021-07-29 | |
196,06 | EUR | 2022-01-13 | |
196,02 | EUR | 2021-10-20 | |
195,97 | EUR | 2021-11-30 | |
195,86 | EUR | 2021-11-29 | |
195,85 | EUR | 2021-12-09 | |
195,71 | EUR | 2022-01-12 | |
195,47 | EUR | 2021-10-18 | |
195,46 | EUR | 2021-10-15 | |
195,37 | EUR | 2021-09-23 | |
195,24 | EUR | 2021-09-17 | |
195,23 | EUR | 2021-07-26 | |
195,14 | EUR | 2021-07-28 | |
195,05 | EUR | 2021-09-16 | |
194,99 | EUR | 2021-09-15 | |
194,98 | EUR | 2021-12-10 | |
194,85 | EUR | 2021-11-26 | |
194,75 | EUR | 2021-07-27 | |
194,67 | EUR | 2021-12-22 | |
194,64 | EUR | 2021-08-20 | |
194,46 | EUR | 2021-07-23 | |
194,45 | EUR | 2021-12-02 | |
194,04 | EUR | 2021-12-13 | |
193,37 | EUR | 2021-10-14 | |
193,05 | EUR | 2021-09-24 | |
193,04 | EUR | 2021-07-14 | |
192,94 | EUR | 2021-07-13 | |
192,85 | EUR | 2021-08-19 | |
192,80 | EUR | 2021-07-22 | |
192,71 | EUR | 2021-12-16 | |
192,37 | EUR | 2021-07-07 | |
192,27 | EUR | 2021-07-12 | |
192,16 | EUR | 2021-12-21 | |
191,97 | EUR | 2022-01-11 | |
191,81 | EUR | 2022-01-14 | |
191,74 | EUR | 2021-07-06 | |
191,73 | EUR | 2021-07-15 | |
191,66 | EUR | 2021-12-03 | |
191,38 | EUR | 2021-07-16 | |
191,24 | EUR | 2021-09-22 | |
190,99 | EUR | 2021-09-27 | |
190,85 | EUR | 2021-07-21 | |
190,82 | EUR | 2021-12-17 | |
190,72 | EUR | 2021-12-06 | |
190,63 | EUR | 2022-01-17 | |
190,57 | EUR | 2021-10-13 | |
190,52 | EUR | 2022-01-10 | |
190,39 | EUR | 2021-07-05 | |
190,19 | EUR | 2021-06-08 | |
190,00 | EUR | 2021-09-21 | |
189,97 | EUR | 2021-06-07 | |
189,90 | EUR | 2021-12-14 | |
189,85 | EUR | 2021-07-09 | |
189,68 | EUR | 2021-06-04 | |
189,49 | EUR | 2021-06-09 | |
189,44 | EUR | 2021-12-15 | |
189,43 | EUR | 2021-12-20 | |
189,32 | EUR | 2022-02-02 | |
189,32 | EUR | 2021-07-08 | |
189,29 | EUR | 2021-06-10 | |
189,24 | EUR | 2021-06-11 | |
189,09 | EUR | 2021-07-02 | |
189,07 | EUR | 2021-06-14 | |
188,91 | EUR | 2021-06-15 | |
188,77 | EUR | 2022-01-19 | |
188,76 | EUR | 2022-01-20 | |
188,46 | EUR | 2021-06-01 | |
188,26 | EUR | 2021-06-02 | |
187,93 | EUR | 2021-06-16 | |
187,92 | EUR | 2021-06-29 | |
187,91 | EUR | 2021-07-01 | |
187,85 | EUR | 2021-09-20 | |
187,72 | EUR | 2021-06-03 | |
187,46 | EUR | 2021-06-30 | |
187,12 | EUR | 2021-06-28 | |
187,10 | EUR | 2021-07-20 | |
186,90 | EUR | 2021-10-07 | |
186,86 | EUR | 2021-07-19 | |
186,77 | EUR | 2021-05-31 | |
186,67 | EUR | 2021-10-08 | |
186,63 | EUR | 2021-10-12 | |
186,59 | EUR | 2021-05-28 | |
186,39 | EUR | 2021-06-17 | |
186,38 | EUR | 2021-06-24 | |
186,29 | EUR | 2022-01-18 | |
186,25 | EUR | 2021-10-01 | |
186,22 | EUR | 2021-09-30 | |
186,14 | EUR | 2021-04-28 | |
186,10 | EUR | 2021-09-28 | |
185,96 | EUR | 2021-10-04 | |
185,94 | EUR | 2022-02-01 | |
185,69 | EUR | 2021-04-29 | |
185,64 | EUR | 2021-04-26 | |
185,26 | EUR | 2021-05-07 | |
185,18 | EUR | 2021-09-29 | |
185,15 | EUR | 2021-04-27 | |
185,05 | EUR | 2021-06-23 | |
184,83 | EUR | 2021-06-18 | |
184,82 | EUR | 2022-02-03 | |
184,72 | EUR | 2021-05-10 | |
184,64 | EUR | 2021-05-03 | |
184,61 | EUR | 2021-10-05 | |
184,59 | EUR | 2021-06-22 | |
184,52 | EUR | 2022-02-09 | |
184,37 | EUR | 2021-05-27 | |
184,25 | EUR | 2021-04-30 | |
184,20 | EUR | 2021-05-25 | |
184,19 | EUR | 2021-04-19 | |
184,15 | EUR | 2021-05-05 | |
184,14 | EUR | 2021-10-11 | |
183,99 | EUR | 2021-04-23 | |
183,96 | EUR | 2022-04-05 | |
183,95 | EUR | 2021-05-26 | |
183,94 | EUR | 2021-04-16 | |
183,93 | EUR | 2021-10-06 | |
183,78 | EUR | 2021-06-21 | |
183,70 | EUR | 2021-05-21 | |
183,20 | EUR | 2022-01-31 | |
182,84 | EUR | 2022-01-21 | |
182,81 | EUR | 2021-04-22 | |
182,74 | EUR | 2022-02-07 | |
182,68 | EUR | 2022-04-04 | |
182,29 | EUR | 2021-05-06 | |
182,02 | EUR | 2022-02-11 | |
181,95 | EUR | 2021-05-18 | |
181,93 | EUR | 2022-02-10 | |
181,85 | EUR | 2021-04-20 | |
181,82 | EUR | 2022-01-27 | |
181,71 | EUR | 2021-05-04 | |
181,59 | EUR | 2021-05-20 | |
181,51 | EUR | 2022-02-04 | |
181,47 | EUR | 2021-04-15 | |
181,26 | EUR | 2022-03-22 | |
181,23 | EUR | 2022-03-29 | |
181,01 | EUR | 2021-04-14 | |
180,85 | EUR | 2022-03-30 | |
180,47 | EUR | 2022-04-01 | |
180,39 | EUR | 2022-01-26 | |
180,16 | EUR | 2021-04-13 | |
180,04 | EUR | 2022-04-21 | |
180,02 | EUR | 2021-04-21 | |
179,99 | EUR | 2022-03-31 | |
179,94 | EUR | 2021-05-17 | |
179,85 | EUR | 2021-05-11 | |
179,79 | EUR | 2022-02-15 | |
179,75 | EUR | 2022-03-21 | |
179,67 | EUR | 2021-04-09 | |
179,33 | EUR | 2021-05-12 | |
179,28 | EUR | 2021-05-14 | |
179,25 | EUR | 2022-02-08 | |
179,16 | EUR | 2022-04-07 | |
179,04 | EUR | 2021-04-08 | |
178,80 | EUR | 2022-02-16 | |
178,70 | EUR | 2021-05-19 | |
178,66 | EUR | 2022-04-08 | |
178,56 | EUR | 2022-03-18 | |
178,27 | EUR | 2021-04-12 | |
177,97 | EUR | 2022-01-28 | |
177,76 | EUR | 2021-04-07 | |
177,65 | EUR | 2022-04-20 | |
177,64 | EUR | 2022-04-06 | |
177,46 | EUR | 2021-04-06 | |
177,21 | EUR | 2022-03-23 | |
177,02 | EUR | 2022-04-12 | |
176,75 | EUR | 2022-04-11 | |
176,69 | EUR | 2022-03-25 | |
176,64 | EUR | 2022-03-28 | |
176,43 | EUR | 2022-04-22 | |
176,41 | EUR | 2022-04-13 | |
176,27 | EUR | 2022-03-17 | |
176,03 | EUR | 2022-04-19 | |
175,94 | EUR | 2022-02-14 | |
175,83 | EUR | 2022-02-17 | |
175,65 | EUR | 2022-03-24 | |
175,21 | EUR | 2022-03-16 | |
174,50 | EUR | 2022-01-25 | |
174,27 | EUR | 2021-03-16 | |
174,08 | EUR | 2021-03-31 | |
173,09 | EUR | 2021-03-11 | |
172,98 | EUR | 2022-02-18 | |
172,97 | EUR | 2021-03-15 | |
172,78 | EUR | 2022-01-24 | |
172,76 | EUR | 2021-03-26 | |
172,65 | EUR | 2021-03-29 | |
172,62 | EUR | 2021-03-30 | |
172,56 | EUR | 2021-03-12 | |
172,48 | EUR | 2021-03-22 | |
172,10 | EUR | 2021-03-19 | |
172,08 | EUR | 2022-04-29 | |
172,04 | EUR | 2021-03-18 | |
171,98 | EUR | 2021-03-23 | |
171,73 | EUR | 2021-03-24 | |
171,73 | EUR | 2021-03-17 | |
171,72 | EUR | 2021-02-16 | |
171,58 | EUR | 2021-02-15 | |
171,43 | EUR | 2022-02-22 | |
171,24 | EUR | 2021-03-10 | |
171,04 | EUR | 2022-03-14 | |
170,91 | EUR | 2022-04-25 | |
170,86 | EUR | 2022-02-23 | |
170,62 | EUR | 2022-02-28 | |
170,52 | EUR | 2021-03-09 | |
170,22 | EUR | 2021-02-19 | |
170,22 | EUR | 2021-02-17 | |
170,06 | EUR | 2021-03-02 | |
169,87 | EUR | 2021-03-25 | |
169,72 | EUR | 2022-02-25 | |
169,70 | EUR | 2021-02-22 | |
169,64 | EUR | 2021-02-12 | |
169,60 | EUR | 2022-03-01 | |
169,48 | EUR | 2022-04-26 | |
169,13 | EUR | 2021-03-03 | |
169,07 | EUR | 2022-04-28 | |
168,75 | EUR | 2021-02-25 | |
168,57 | EUR | 2021-02-11 | |
168,43 | EUR | 2022-04-27 | |
168,42 | EUR | 2024-06-12 | |
168,26 | EUR | 2021-02-18 | |
168,08 | EUR | 2022-02-21 | |
168,05 | EUR | 2021-03-01 | |
167,74 | EUR | 2022-03-02 | |
167,69 | EUR | 2021-02-10 | |
167,66 | EUR | 2021-02-08 | |
167,34 | EUR | 2021-03-04 | |
167,33 | EUR | 2021-03-08 | |
167,30 | EUR | 2024-07-12 | |
167,24 | EUR | 2021-02-09 | |
167,17 | EUR | 2022-03-15 | |
167,17 | EUR | 2022-05-02 | |
167,12 | EUR | 2022-03-03 | |
167,12 | EUR | 2021-02-24 | |
166,79 | EUR | 2024-06-24 | |
166,67 | EUR | 2024-07-18 | |
166,63 | EUR | 2021-02-05 | |
166,60 | EUR | 2022-05-03 | |
166,32 | EUR | 2022-03-11 | |
166,31 | EUR | 2024-05-28 | |
166,15 | EUR | 2021-03-05 | |
166,14 | EUR | 2024-07-05 | |
166,10 | EUR | 2024-07-16 | |
165,98 | EUR | 2024-06-13 | |
165,98 | EUR | 2024-06-03 | |
165,89 | EUR | 2021-01-21 | |
165,86 | EUR | 2024-05-31 | |
165,85 | EUR | 2024-07-11 | |
165,77 | EUR | 2024-06-20 | |
165,74 | EUR | 2024-07-08 | |
165,72 | EUR | 2024-07-17 | |
165,62 | EUR | 2024-07-15 | |
165,62 | EUR | 2021-02-26 | |
165,60 | EUR | 2021-02-04 | |
165,49 | EUR | 2021-02-03 | |
165,44 | EUR | 2024-07-04 | |
165,39 | EUR | 2022-05-04 | |
165,32 | EUR | 2024-07-09 | |
165,32 | EUR | 2021-01-20 | |
165,30 | EUR | 2024-07-10 | |
165,11 | EUR | 2024-05-27 | |
165,07 | EUR | 2022-05-05 | |
165,07 | EUR | 2022-05-30 | |
165,01 | EUR | 2021-02-23 | |
164,96 | EUR | 2024-06-25 | |
164,84 | EUR | 2021-01-22 | |
164,74 | EUR | 2022-05-31 | |
164,72 | EUR | 2024-06-05 | |
164,63 | EUR | 2021-01-08 | |
164,54 | EUR | 2024-07-03 | |
164,48 | EUR | 2024-05-30 | |
164,42 | EUR | 2024-06-19 | |
164,34 | EUR | 2024-07-01 | |
164,33 | EUR | 2022-03-10 | |
164,29 | EUR | 2024-06-18 | |
164,29 | EUR | 2024-06-04 | |
164,07 | EUR | 2021-01-19 | |
163,99 | EUR | 2024-05-23 | |
163,98 | EUR | 2024-06-11 | |
163,96 | EUR | 2024-05-21 | |
163,90 | EUR | 2024-05-22 | |
163,90 | EUR | 2021-01-14 | |
163,89 | EUR | 2024-06-10 | |
163,88 | EUR | 2024-06-07 | |
163,84 | EUR | 2022-06-01 | |
163,75 | EUR | 2024-06-28 | |
163,75 | EUR | 2024-05-24 | |
163,60 | EUR | 2024-07-19 | |
163,58 | EUR | 2024-06-27 | |
163,58 | EUR | 2024-05-29 | |
163,51 | EUR | 2024-05-16 | |
163,47 | EUR | 2024-06-26 | |
163,43 | EUR | 2024-07-02 | |
163,41 | EUR | 2022-06-03 | |
163,25 | EUR | 2024-06-14 | |
163,14 | EUR | 2024-05-17 | |
163,11 | EUR | 2021-02-02 | |
163,06 | EUR | 2021-01-18 | |
163,00 | EUR | 2021-01-13 | |
162,98 | EUR | 2024-06-17 | |
162,93 | EUR | 2021-01-12 | |
162,92 | EUR | 2021-01-25 | |
162,83 | EUR | 2024-05-15 | |
162,66 | EUR | 2022-03-09 | |
162,53 | EUR | 2021-01-07 | |
162,52 | EUR | 2022-02-24 | |
162,51 | EUR | 2021-01-11 | |
162,48 | EUR | 2021-01-15 | |
162,44 | EUR | 2021-01-26 | |
162,33 | EUR | 2022-06-08 | |
162,17 | EUR | 2022-06-02 | |
161,99 | EUR | 2022-05-27 | |
161,87 | EUR | 2021-01-04 | |
161,44 | EUR | 2024-05-14 | |
161,43 | EUR | 2022-03-04 | |
161,26 | EUR | 2020-12-30 | |
161,17 | EUR | 2021-01-05 | |
161,05 | EUR | 2021-02-01 | |
160,96 | EUR | 2022-06-07 | |
160,81 | EUR | 2022-05-17 | |
160,61 | EUR | 2020-12-29 | |
160,51 | EUR | 2022-05-20 | |
160,39 | EUR | 2024-05-10 | |
160,34 | EUR | 2024-05-13 | |
159,93 | EUR | 2022-05-24 | |
159,70 | EUR | 2022-08-11 | |
159,63 | EUR | 2022-05-23 | |
159,31 | EUR | 2022-08-04 | |
159,22 | EUR | 2020-12-28 | |
159,19 | EUR | 2021-01-28 | |
159,18 | EUR | 2022-06-09 | |
159,09 | EUR | 2022-08-12 | |
159,08 | EUR | 2022-03-07 | |
158,78 | EUR | 2022-05-18 | |
158,67 | EUR | 2021-01-29 | |
158,53 | EUR | 2021-01-27 | |
158,52 | EUR | 2022-07-29 | |
158,47 | EUR | 2024-05-08 | |
158,19 | EUR | 2024-05-07 | |
158,19 | EUR | 2022-08-01 | |
158,17 | EUR | 2022-08-15 | |
157,89 | EUR | 2024-04-08 | |
157,72 | EUR | 2024-03-27 | |
157,65 | EUR | 2022-05-16 | |
157,58 | EUR | 2024-04-04 | |
157,57 | EUR | 2024-04-09 | |
157,54 | EUR | 2022-05-25 | |
157,54 | EUR | 2022-08-08 | |
157,35 | EUR | 2024-05-06 | |
157,29 | EUR | 2022-03-08 | |
157,28 | EUR | 2020-12-23 | |
157,13 | EUR | 2022-05-19 | |
157,09 | EUR | 2022-08-03 | |
157,01 | EUR | 2022-05-06 | |
156,92 | EUR | 2022-08-10 | |
156,66 | EUR | 2022-08-16 | |
156,64 | EUR | 2024-05-03 | |
156,62 | EUR | 2022-05-13 | |
156,15 | EUR | 2024-03-26 | |
156,12 | EUR | 2024-03-22 | |
156,11 | EUR | 2024-03-25 | |
156,08 | EUR | 2020-12-18 | |
155,90 | EUR | 2024-03-21 | |
155,88 | EUR | 2024-04-02 | |
155,85 | EUR | 2022-08-05 | |
155,77 | EUR | 2024-04-05 | |
155,70 | EUR | 2024-04-03 | |
155,47 | EUR | 2020-12-22 | |
155,41 | EUR | 2022-08-02 | |
154,86 | EUR | 2024-04-10 | |
154,79 | EUR | 2024-04-30 | |
154,64 | EUR | 2020-12-17 | |
154,59 | EUR | 2024-04-11 | |
154,49 | EUR | 2024-05-02 | |
154,38 | EUR | 2022-06-10 | |
154,30 | EUR | 2022-08-09 | |
154,29 | EUR | 2022-05-11 | |
154,09 | EUR | 2022-07-22 | |
154,04 | EUR | 2022-08-17 | |
154,03 | EUR | 2022-08-18 | |
154,01 | EUR | 2022-07-25 | |
153,93 | EUR | 2024-03-13 | |
153,89 | EUR | 2024-04-29 | |
153,78 | EUR | 2024-04-12 | |
153,76 | EUR | 2020-12-21 | |
153,75 | EUR | 2024-03-15 | |
153,75 | EUR | 2022-07-28 | |
153,74 | EUR | 2024-04-15 | |
153,73 | EUR | 2024-03-14 | |
153,49 | EUR | 2024-03-08 | |
153,30 | EUR | 2024-03-12 | |
153,21 | EUR | 2022-05-10 | |
153,08 | EUR | 2024-03-20 | |
153,08 | EUR | 2024-04-24 | |
152,87 | EUR | 2024-04-26 | |
152,67 | EUR | 2024-03-19 | |
152,62 | EUR | 2024-03-18 | |
152,58 | EUR | 2020-12-16 | |
152,41 | EUR | 2024-04-23 | |
152,25 | EUR | 2022-08-19 | |
152,18 | EUR | 2022-05-09 | |
152,08 | EUR | 2024-03-11 | |
151,96 | EUR | 2022-07-27 | |
151,93 | EUR | 2024-03-01 | |
151,78 | EUR | 2024-03-07 | |
151,64 | EUR | 2024-03-04 | |
151,51 | EUR | 2022-05-12 | |
151,45 | EUR | 2024-04-22 | |
151,36 | EUR | 2020-12-15 | |
151,24 | EUR | 2022-07-26 | |
151,21 | EUR | 2024-02-29 | |
151,14 | EUR | 2022-07-21 | |
150,87 | EUR | 2024-02-22 | |
150,64 | EUR | 2024-03-05 | |
150,64 | EUR | 2020-12-14 | |
150,56 | EUR | 2024-02-26 | |
150,41 | EUR | 2024-02-23 | |
150,40 | EUR | 2024-02-27 | |
150,37 | EUR | 2024-04-16 | |
150,27 | EUR | 2024-03-06 | |
150,21 | EUR | 2024-04-17 | |
150,12 | EUR | 2024-02-16 | |
150,00 | EUR | 2024-02-28 | |
149,95 | EUR | 2024-02-19 | |
149,89 | EUR | 2020-12-09 | |
149,87 | EUR | 2020-11-30 | |
149,61 | EUR | 2024-04-19 | |
149,57 | EUR | 2020-11-27 | |
149,54 | EUR | 2022-08-25 | |
149,50 | EUR | 2022-08-24 | |
149,48 | EUR | 2020-12-01 | |
149,39 | EUR | 2020-12-07 | |
149,37 | EUR | 2024-02-21 | |
149,35 | EUR | 2024-04-18 | |
149,34 | EUR | 2024-04-25 | |
149,32 | EUR | 2022-07-20 | |
149,28 | EUR | 2024-02-15 | |
149,26 | EUR | 2022-08-22 | |
149,25 | EUR | 2024-02-20 | |
149,07 | EUR | 2020-12-08 | |
148,85 | EUR | 2020-12-10 | |
148,79 | EUR | 2020-12-11 | |
148,79 | EUR | 2022-08-23 | |
148,77 | EUR | 2022-06-13 | |
148,55 | EUR | 2024-02-12 | |
148,43 | EUR | 2020-11-26 | |
148,39 | EUR | 2023-12-28 | |
148,22 | EUR | 2022-07-19 | |
148,05 | EUR | 2020-12-04 | |
147,98 | EUR | 2023-12-29 | |
147,53 | EUR | 2020-12-02 | |
147,51 | EUR | 2022-08-26 | |
147,48 | EUR | 2023-02-02 | |
147,45 | EUR | 2020-11-25 | |
147,37 | EUR | 2024-02-08 | |
147,35 | EUR | 2024-02-09 | |
147,34 | EUR | 2023-12-27 | |
147,30 | EUR | 2020-12-03 | |
147,21 | EUR | 2023-12-22 | |
147,21 | EUR | 2024-02-14 | |
147,14 | EUR | 2022-07-18 | |
147,04 | EUR | 2023-02-08 | |
146,97 | EUR | 2023-02-03 | |
146,96 | EUR | 2024-01-31 | |
146,84 | EUR | 2020-11-24 | |
146,62 | EUR | 2023-02-09 | |
146,59 | EUR | 2022-06-15 | |
146,55 | EUR | 2023-02-14 | |
146,44 | EUR | 2023-12-19 | |
146,42 | EUR | 2024-01-02 | |
146,40 | EUR | 2023-01-18 | |
146,34 | EUR | 2024-02-07 | |
146,33 | EUR | 2024-01-12 | |
146,33 | EUR | 2022-06-14 | |
146,16 | EUR | 2023-02-20 | |
146,16 | EUR | 2024-01-30 | |
146,15 | EUR | 2020-11-23 | |
146,14 | EUR | 2024-02-13 | |
146,13 | EUR | 2023-12-20 | |
146,02 | EUR | 2020-11-16 | |
145,79 | EUR | 2020-11-18 | |
145,79 | EUR | 2022-07-12 | |
145,72 | EUR | 2024-02-01 | |
145,67 | EUR | 2020-11-20 | |
145,56 | EUR | 2023-02-15 | |
145,47 | EUR | 2023-02-13 | |
145,47 | EUR | 2024-02-02 | |
145,46 | EUR | 2024-01-29 | |
145,45 | EUR | 2022-06-28 | |
145,41 | EUR | 2020-11-19 | |
145,38 | EUR | 2023-01-27 | |
145,37 | EUR | 2022-09-12 | |
145,34 | EUR | 2023-12-21 | |
145,34 | EUR | 2023-12-15 | |
145,30 | EUR | 2023-02-06 | |
145,29 | EUR | 2023-01-24 | |
145,29 | EUR | 2020-11-17 | |
145,26 | EUR | 2024-01-10 | |
145,25 | EUR | 2022-07-08 | |
145,19 | EUR | 2024-01-11 | |
145,14 | EUR | 2020-11-11 | |
145,12 | EUR | 2024-01-09 | |
145,10 | EUR | 2023-12-18 | |
145,09 | EUR | 2024-02-06 | |
145,08 | EUR | 2023-02-16 | |
145,03 | EUR | 2022-07-07 | |
144,99 | EUR | 2024-01-26 | |
144,93 | EUR | 2023-02-17 | |
144,92 | EUR | 2022-06-27 | |
144,90 | EUR | 2020-10-14 | |
144,79 | EUR | 2024-01-08 | |
144,73 | EUR | 2022-07-11 | |
144,73 | EUR | 2023-01-26 | |
144,70 | EUR | 2023-02-07 | |
144,65 | EUR | 2023-02-01 | |
144,64 | EUR | 2023-02-10 | |
144,58 | EUR | 2023-01-23 | |
144,45 | EUR | 2024-02-05 | |
144,44 | EUR | 2023-12-14 | |
144,44 | EUR | 2023-02-21 | |
144,41 | EUR | 2020-11-12 | |
144,34 | EUR | 2024-01-04 | |
144,32 | EUR | 2022-06-21 | |
144,29 | EUR | 2020-11-13 | |
144,25 | EUR | 2020-11-09 | |
144,22 | EUR | 2022-08-30 | |
144,18 | EUR | 2022-08-31 | |
144,06 | EUR | 2022-07-13 | |
144,06 | EUR | 2024-01-25 | |
144,05 | EUR | 2020-10-13 | |
144,00 | EUR | 2023-01-16 | |
144,00 | EUR | 2023-01-30 | |
143,99 | EUR | 2020-10-12 | |
143,89 | EUR | 2020-11-10 | |
143,73 | EUR | 2023-01-25 | |
143,72 | EUR | 2022-12-13 | |
143,72 | EUR | 2024-01-05 | |
143,71 | EUR | 2024-01-15 | |
143,59 | EUR | 2024-01-24 | |
143,53 | EUR | 2020-10-19 | |
143,43 | EUR | 2023-01-17 | |
143,42 | EUR | 2022-06-20 | |
143,37 | EUR | 2023-01-19 | |
143,31 | EUR | 2023-02-23 | |
143,18 | EUR | 2023-03-03 | |
143,18 | EUR | 2022-08-29 | |
143,13 | EUR | 2024-01-03 | |
142,99 | EUR | 2023-03-06 | |
142,98 | EUR | 2023-01-13 | |
142,98 | EUR | 2022-06-17 | |
142,98 | EUR | 2020-10-16 | |
142,97 | EUR | 2020-10-20 | |
142,93 | EUR | 2020-10-09 | |
142,80 | EUR | 2022-09-13 | |
142,75 | EUR | 2022-11-11 | |
142,70 | EUR | 2022-09-09 | |
142,70 | EUR | 2023-01-20 | |
142,66 | EUR | 2022-07-15 | |
142,47 | EUR | 2024-01-23 | |
142,40 | EUR | 2024-01-16 | |
142,40 | EUR | 2022-12-14 | |
142,37 | EUR | 2022-06-29 | |
142,36 | EUR | 2023-02-28 | |
142,34 | EUR | 2023-02-27 | |
142,28 | EUR | 2023-02-22 | |
142,22 | EUR | 2020-10-15 | |
142,20 | EUR | 2020-10-08 | |
142,15 | EUR | 2023-04-17 | |
142,02 | EUR | 2020-11-06 | |
142,00 | EUR | 2023-03-01 | |
141,98 | EUR | 2023-04-18 | |
141,97 | EUR | 2022-07-06 | |
141,92 | EUR | 2023-01-12 | |
141,81 | EUR | 2023-01-31 | |
141,69 | EUR | 2022-11-14 | |
141,67 | EUR | 2023-03-02 | |
141,65 | EUR | 2022-07-14 | |
141,65 | EUR | 2024-01-22 | |
141,61 | EUR | 2023-03-07 | |
141,58 | EUR | 2023-04-14 | |
141,50 | EUR | 2023-05-08 | |
141,47 | EUR | 2022-12-05 | |
141,47 | EUR | 2020-11-05 | |
141,47 | EUR | 2020-10-07 | |
141,38 | EUR | 2024-01-18 | |
141,33 | EUR | 2023-05-15 | |
141,29 | EUR | 2023-01-11 | |
141,27 | EUR | 2022-07-01 | |
141,23 | EUR | 2023-01-09 | |
141,06 | EUR | 2023-05-05 | |
141,06 | EUR | 2020-10-21 | |
141,04 | EUR | 2023-04-19 | |
141,04 | EUR | 2022-09-02 | |
141,02 | EUR | 2023-05-11 | |
140,92 | EUR | 2023-04-28 | |
140,88 | EUR | 2020-10-06 | |
140,87 | EUR | 2023-05-12 | |
140,79 | EUR | 2020-10-05 | |
140,62 | EUR | 2024-01-19 | |
140,55 | EUR | 2022-11-15 | |
140,52 | EUR | 2023-02-24 | |
140,48 | EUR | 2023-01-10 | |
140,42 | EUR | 2022-12-01 | |
140,36 | EUR | 2022-07-04 | |
140,31 | EUR | 2023-05-16 | |
140,26 | EUR | 2022-06-22 | |
140,24 | EUR | 2022-12-02 | |
140,23 | EUR | 2020-10-22 | |
140,18 | EUR | 2023-05-09 | |
140,18 | EUR | 2023-05-02 | |
140,17 | EUR | 2023-04-27 | |
140,11 | EUR | 2023-12-11 | |
140,06 | EUR | 2023-05-19 | |
140,04 | EUR | 2022-06-16 | |
140,01 | EUR | 2023-05-23 | |
139,95 | EUR | 2023-05-22 | |
139,89 | EUR | 2022-11-25 | |
139,81 | EUR | 2023-03-08 | |
139,80 | EUR | 2022-09-06 | |
139,79 | EUR | 2023-04-24 | |
139,70 | EUR | 2023-04-20 | |
139,69 | EUR | 2023-12-08 | |
139,65 | EUR | 2022-09-01 | |
139,62 | EUR | 2023-04-04 | |
139,58 | EUR | 2023-05-10 | |
139,57 | EUR | 2024-01-17 | |
139,44 | EUR | 2022-09-14 | |
139,43 | EUR | 2023-04-21 | |
139,42 | EUR | 2020-10-23 | |
139,38 | EUR | 2022-09-05 | |
139,33 | EUR | 2023-03-09 | |
139,33 | EUR | 2022-11-24 | |
139,30 | EUR | 2022-06-30 | |
139,16 | EUR | 2023-05-03 | |
139,13 | EUR | 2023-05-04 | |
139,13 | EUR | 2023-03-31 | |
139,05 | EUR | 2022-06-23 | |
138,97 | EUR | 2022-12-09 | |
138,93 | EUR | 2020-09-18 | |
138,92 | EUR | 2023-05-17 | |
138,92 | EUR | 2023-06-14 | |
138,89 | EUR | 2022-12-12 | |
138,88 | EUR | 2022-09-07 | |
138,82 | EUR | 2022-12-06 | |
138,80 | EUR | 2022-11-10 | |
138,76 | EUR | 2023-04-12 | |
138,76 | EUR | 2023-12-07 | |
138,75 | EUR | 2023-12-13 | |
138,72 | EUR | 2022-07-05 | |
138,70 | EUR | 2023-04-13 | |
138,70 | EUR | 2020-10-01 | |
138,56 | EUR | 2022-09-08 | |
138,54 | EUR | 2022-09-15 | |
138,54 | EUR | 2020-10-02 | |
138,53 | EUR | 2023-04-25 | |
138,44 | EUR | 2023-06-13 | |
138,42 | EUR | 2023-12-06 | |
138,36 | EUR | 2022-12-15 | |
138,21 | EUR | 2023-12-12 | |
138,19 | EUR | 2022-11-28 | |
138,16 | EUR | 2022-11-16 | |
138,04 | EUR | 2020-09-17 | |
138,02 | EUR | 2020-11-04 | |
137,98 | EUR | 2023-01-03 | |
137,88 | EUR | 2023-04-26 | |
137,81 | EUR | 2023-04-11 | |
137,75 | EUR | 2020-09-16 | |
137,71 | EUR | 2023-06-02 | |
137,67 | EUR | 2023-01-04 | |
137,61 | EUR | 2022-11-30 | |
137,55 | EUR | 2023-06-07 | |
137,54 | EUR | 2023-01-05 | |
137,52 | EUR | 2023-04-03 | |
137,47 | EUR | 2020-09-30 | |
137,45 | EUR | 2022-11-29 | |
137,34 | EUR | 2023-06-12 | |
137,17 | EUR | 2022-12-07 | |
137,09 | EUR | 2022-11-23 | |
136,98 | EUR | 2023-06-15 | |
136,95 | EUR | 2023-06-16 | |
136,80 | EUR | 2023-03-30 | |
136,80 | EUR | 2023-05-24 | |
136,78 | EUR | 2023-12-05 | |
136,75 | EUR | 2022-12-08 | |
136,71 | EUR | 2023-06-05 | |
136,70 | EUR | 2020-09-29 | |
136,66 | EUR | 2023-06-09 | |
136,51 | EUR | 2023-04-05 | |
136,51 | EUR | 2023-03-14 | |
136,39 | EUR | 2020-09-15 | |
136,37 | EUR | 2023-05-25 | |
136,21 | EUR | 2023-01-02 | |
136,17 | EUR | 2020-10-26 | |
136,10 | EUR | 2023-05-26 | |
136,09 | EUR | 2023-12-04 | |
135,94 | EUR | 2022-12-16 | |
135,92 | EUR | 2023-06-08 | |
135,89 | EUR | 2020-09-28 | |
135,88 | EUR | 2022-11-18 | |
135,79 | EUR | 2023-03-10 | |
135,69 | EUR | 2022-11-21 | |
135,67 | EUR | 2022-11-22 | |
135,48 | EUR | 2022-12-29 | |
135,48 | EUR | 2020-11-03 | |
135,44 | EUR | 2020-09-23 | |
135,44 | EUR | 2020-09-21 | |
135,40 | EUR | 2023-12-01 | |
135,37 | EUR | 2023-03-21 | |
135,35 | EUR | 2023-05-30 | |
135,32 | EUR | 2023-07-27 | |
135,32 | EUR | 2022-12-30 | |
135,24 | EUR | 2020-10-27 | |
135,09 | EUR | 2023-03-23 | |
135,09 | EUR | 2023-03-22 | |
135,06 | EUR | 2020-09-14 | |
135,00 | EUR | 2022-11-17 | |
134,98 | EUR | 2022-11-08 | |
134,95 | EUR | 2020-09-10 | |
134,88 | EUR | 2022-12-28 | |
134,86 | EUR | 2020-09-22 | |
134,68 | EUR | 2023-05-31 | |
134,68 | EUR | 2023-11-29 | |
134,64 | EUR | 2022-12-21 | |
134,60 | EUR | 2022-12-27 | |
134,59 | EUR | 2020-09-11 | |
134,58 | EUR | 2020-09-09 | |
134,51 | EUR | 2020-09-02 | |
134,50 | EUR | 2023-07-31 | |
134,46 | EUR | 2023-07-25 | |
134,44 | EUR | 2022-12-19 | |
134,41 | EUR | 2023-03-16 | |
134,38 | EUR | 2022-11-09 | |
134,32 | EUR | 2020-09-03 | |
134,20 | EUR | 2023-03-29 | |
134,12 | EUR | 2023-03-27 | |
134,10 | EUR | 2020-08-27 | |
134,07 | EUR | 2022-09-16 | |
134,05 | EUR | 2023-03-20 | |
133,98 | EUR | 2023-07-13 | |
133,95 | EUR | 2022-12-22 | |
133,92 | EUR | 2023-06-19 | |
133,91 | EUR | 2023-07-28 | |
133,88 | EUR | 2022-12-23 | |
133,80 | EUR | 2023-06-01 | |
133,79 | EUR | 2023-11-30 | |
133,74 | EUR | 2023-11-27 | |
133,63 | EUR | 2020-08-26 | |
133,55 | EUR | 2023-07-26 | |
133,53 | EUR | 2023-07-19 | |
133,48 | EUR | 2020-08-28 | |
133,46 | EUR | 2023-03-15 | |
133,42 | EUR | 2020-09-24 | |
133,38 | EUR | 2023-08-01 | |
133,31 | EUR | 2020-09-07 | |
133,30 | EUR | 2020-08-31 | |
133,26 | EUR | 2020-11-02 | |
133,22 | EUR | 2023-11-24 | |
133,13 | EUR | 2020-09-25 | |
133,12 | EUR | 2023-11-28 | |
133,09 | EUR | 2023-07-24 | |
132,95 | EUR | 2023-03-24 | |
132,93 | EUR | 2023-03-13 | |
132,90 | EUR | 2023-11-23 | |
132,89 | EUR | 2023-11-20 | |
132,84 | EUR | 2023-07-20 | |
132,81 | EUR | 2020-09-01 | |
132,77 | EUR | 2022-12-20 | |
132,72 | EUR | 2023-03-17 | |
132,71 | EUR | 2023-03-28 | |
132,62 | EUR | 2022-09-19 | |
132,62 | EUR | 2020-08-13 | |
132,58 | EUR | 2023-11-22 | |
132,54 | EUR | 2022-11-07 | |
132,49 | EUR | 2023-07-12 | |
132,37 | EUR | 2023-07-14 | |
132,34 | EUR | 2020-08-17 | |
132,26 | EUR | 2020-08-25 | |
132,24 | EUR | 2020-08-24 | |
132,22 | EUR | 2023-06-20 | |
132,01 | EUR | 2023-07-21 | |
131,98 | EUR | 2023-08-10 | |
131,98 | EUR | 2023-11-21 | |
131,88 | EUR | 2020-08-19 | |
131,82 | EUR | 2020-02-19 | |
131,79 | EUR | 2023-07-04 | |
131,72 | EUR | 2020-09-08 | |
131,71 | EUR | 2023-08-02 | |
131,68 | EUR | 2020-02-20 | |
131,62 | EUR | 2020-09-04 | |
131,60 | EUR | 2020-08-14 | |
131,57 | EUR | 2023-11-17 | |
131,55 | EUR | 2020-10-30 | |
131,49 | EUR | 2023-08-04 | |
131,45 | EUR | 2020-08-18 | |
131,43 | EUR | 2023-11-15 | |
131,36 | EUR | 2023-07-18 | |
131,34 | EUR | 2022-11-04 | |
131,20 | EUR | 2020-08-12 | |
131,20 | EUR | 2020-02-14 | |
131,19 | EUR | 2020-02-17 | |
131,13 | EUR | 2020-02-12 | |
131,01 | EUR | 2020-08-20 | |
130,92 | EUR | 2020-08-11 | |
130,91 | EUR | 2023-06-30 | |
130,90 | EUR | 2020-02-21 | |
130,82 | EUR | 2020-02-13 | |
130,82 | EUR | 2023-08-07 | |
130,73 | EUR | 2023-08-09 | |
130,73 | EUR | 2020-08-21 | |
130,67 | EUR | 2023-07-05 | |
130,66 | EUR | 2023-07-17 | |
130,64 | EUR | 2022-11-02 | |
130,62 | EUR | 2020-02-18 | |
130,44 | EUR | 2023-11-16 | |
130,43 | EUR | 2023-06-21 | |
130,27 | EUR | 2023-08-03 | |
130,24 | EUR | 2020-02-11 | |
130,12 | EUR | 2023-07-11 | |
130,05 | EUR | 2023-07-03 | |
130,03 | EUR | 2022-09-21 | |
129,99 | EUR | 2022-11-01 | |
129,90 | EUR | 2022-09-20 | |
129,81 | EUR | 2023-11-14 | |
129,81 | EUR | 2020-10-28 | |
129,79 | EUR | 2023-06-22 | |
129,78 | EUR | 2020-10-29 | |
129,73 | EUR | 2023-08-08 | |
129,66 | EUR | 2020-01-20 | |
129,64 | EUR | 2020-02-05 | |
129,58 | EUR | 2020-08-10 | |
129,45 | EUR | 2023-08-11 | |
129,41 | EUR | 2023-06-29 | |
129,35 | EUR | 2020-02-06 | |
129,22 | EUR | 2020-01-22 | |
129,21 | EUR | 2023-08-14 | |
129,20 | EUR | 2020-08-07 | |
129,04 | EUR | 2023-06-26 | |
128,89 | EUR | 2022-11-03 | |
128,78 | EUR | 2023-06-28 | |
128,72 | EUR | 2020-02-10 | |
128,68 | EUR | 2020-08-06 | |
128,68 | EUR | 2022-10-31 | |
128,61 | EUR | 2022-10-27 | |
128,60 | EUR | 2022-10-28 | |
128,56 | EUR | 2022-10-26 | |
128,56 | EUR | 2023-07-07 | |
128,55 | EUR | 2020-01-24 | |
128,52 | EUR | 2023-07-10 | |
128,51 | EUR | 2020-01-21 | |
128,27 | EUR | 2020-01-17 | |
128,20 | EUR | 2023-08-15 | |
128,19 | EUR | 2023-07-06 | |
128,04 | EUR | 2020-02-07 | |
127,90 | EUR | 2020-08-05 | |
127,88 | EUR | 2023-09-04 | |
127,81 | EUR | 2020-07-22 | |
127,75 | EUR | 2020-07-23 | |
127,72 | EUR | 2020-07-21 | |
127,72 | EUR | 2023-10-12 | |
127,61 | EUR | 2020-01-16 | |
127,44 | EUR | 2023-06-27 | |
127,40 | EUR | 2023-09-29 | |
127,29 | EUR | 2023-09-20 | |
127,25 | EUR | 2022-10-25 | |
127,22 | EUR | 2022-10-18 | |
127,22 | EUR | 2023-08-16 | |
127,14 | EUR | 2023-09-01 | |
127,14 | EUR | 2020-08-03 | |
127,08 | EUR | 2022-09-22 | |
127,05 | EUR | 2023-10-11 | |
127,04 | EUR | 2023-08-31 | |
127,04 | EUR | 2023-09-05 | |
126,85 | EUR | 2023-09-15 | |
126,85 | EUR | 2020-02-04 | |
126,83 | EUR | 2023-09-06 | |
126,80 | EUR | 2020-08-04 | |
126,76 | EUR | 2020-01-02 | |
126,74 | EUR | 2020-07-29 | |
126,63 | EUR | 2020-01-14 | |
126,63 | EUR | 2020-01-23 | |
126,56 | EUR | 2023-08-30 | |
126,54 | EUR | 2023-10-10 | |
126,50 | EUR | 2020-01-15 | |
126,45 | EUR | 2020-07-20 | |
126,37 | EUR | 2020-07-27 | |
126,34 | EUR | 2023-11-09 | |
126,21 | EUR | 2020-01-29 | |
126,18 | EUR | 2023-09-14 | |
126,15 | EUR | 2020-01-13 | |
126,10 | EUR | 2023-09-21 | |
125,95 | EUR | 2023-10-13 | |
125,92 | EUR | 2020-01-10 | |
125,89 | EUR | 2023-08-17 | |
125,85 | EUR | 2022-10-04 | |
125,80 | EUR | 2023-09-22 | |
125,75 | EUR | 2020-07-31 | |
125,73 | EUR | 2020-07-28 | |
125,72 | EUR | 2019-12-27 | |
125,67 | EUR | 2023-08-29 | |
125,64 | EUR | 2023-10-02 | |
125,60 | EUR | 2020-01-09 | |
125,59 | EUR | 2023-09-11 | |
125,58 | EUR | 2020-01-03 | |
125,56 | EUR | 2023-10-16 | |
125,47 | EUR | 2020-07-24 | |
125,39 | EUR | 2019-12-30 | |
125,36 | EUR | 2023-09-12 | |
125,33 | EUR | 2023-09-19 | |
125,29 | EUR | 2020-01-28 | |
125,25 | EUR | 2023-09-08 | |
125,21 | EUR | 2020-02-24 | |
125,19 | EUR | 2023-09-18 | |
125,19 | EUR | 2023-08-28 | |
125,14 | EUR | 2020-01-27 | |
125,13 | EUR | 2022-10-17 | |
125,12 | EUR | 2023-11-10 | |
125,11 | EUR | 2023-09-07 | |
125,11 | EUR | 2023-09-25 | |
125,06 | EUR | 2019-12-23 | |
125,04 | EUR | 2022-10-24 | |
124,99 | EUR | 2023-11-13 | |
124,93 | EUR | 2020-07-17 | |
124,83 | EUR | 2020-01-30 | |
124,80 | EUR | 2020-01-31 | |
124,68 | EUR | 2020-01-08 | |
124,64 | EUR | 2022-10-19 | |
124,63 | EUR | 2020-07-16 | |
124,56 | EUR | 2019-12-20 | |
124,54 | EUR | 2023-08-23 | |
124,52 | EUR | 2023-11-08 | |
124,51 | EUR | 2020-02-03 | |
124,45 | EUR | 2023-08-24 | |
124,43 | EUR | 2023-10-05 | |
124,42 | EUR | 2022-09-26 | |
124,42 | EUR | 2020-01-07 | |
124,36 | EUR | 2022-09-23 | |
124,36 | EUR | 2022-10-06 | |
124,30 | EUR | 2023-09-27 | |
124,30 | EUR | 2020-07-30 | |
124,28 | EUR | 2020-02-25 | |
124,24 | EUR | 2020-07-15 | |
124,18 | EUR | 2023-09-28 | |
124,18 | EUR | 2023-08-25 | |
124,16 | EUR | 2023-09-13 | |
124,08 | EUR | 2023-10-09 | |
124,05 | EUR | 2023-09-26 | |
124,00 | EUR | 2023-11-03 | |
123,92 | EUR | 2023-08-21 | |
123,89 | EUR | 2023-08-22 | |
123,87 | EUR | 2022-10-05 | |
123,79 | EUR | 2023-11-06 | |
123,78 | EUR | 2023-10-06 | |
123,78 | EUR | 2023-10-03 | |
123,69 | EUR | 2023-08-18 | |
123,58 | EUR | 2022-10-20 | |
123,50 | EUR | 2022-10-21 | |
123,50 | EUR | 2023-10-17 | |
123,29 | EUR | 2023-11-07 | |
123,24 | EUR | 2019-12-19 | |
123,18 | EUR | 2019-12-16 | |
123,17 | EUR | 2020-02-26 | |
123,17 | EUR | 2020-06-08 | |
123,09 | EUR | 2020-06-05 | |
123,08 | EUR | 2022-09-27 | |
122,97 | EUR | 2019-12-17 | |
122,89 | EUR | 2020-07-13 | |
122,85 | EUR | 2019-12-18 | |
122,80 | EUR | 2022-10-14 | |
122,70 | EUR | 2023-11-02 | |
122,67 | EUR | 2023-10-18 | |
122,42 | EUR | 2022-10-03 | |
122,40 | EUR | 2023-10-04 | |
122,23 | EUR | 2019-12-13 | |
122,14 | EUR | 2020-07-14 | |
121,86 | EUR | 2020-07-09 | |
121,83 | EUR | 2020-06-04 | |
121,56 | EUR | 2020-07-08 | |
121,55 | EUR | 2020-06-09 | |
121,20 | EUR | 2020-06-03 | |
121,17 | EUR | 2019-12-12 | |
121,07 | EUR | 2020-07-06 | |
121,07 | EUR | 2022-09-28 | |
120,97 | EUR | 2023-10-19 | |
120,87 | EUR | 2022-09-30 | |
120,86 | EUR | 2020-07-10 | |
120,84 | EUR | 2020-07-07 | |
120,83 | EUR | 2019-12-11 | |
120,82 | EUR | 2020-06-10 | |
120,66 | EUR | 2019-12-06 | |
120,41 | EUR | 2020-07-02 | |
120,39 | EUR | 2019-12-09 | |
120,33 | EUR | 2022-10-10 | |
120,23 | EUR | 2022-10-07 | |
120,19 | EUR | 2020-07-03 | |
120,03 | EUR | 2019-12-10 | |
119,72 | EUR | 2023-10-20 | |
119,64 | EUR | 2023-10-31 | |
119,42 | EUR | 2023-11-01 | |
119,42 | EUR | 2020-06-17 | |
119,41 | EUR | 2019-11-27 | |
119,29 | EUR | 2019-12-05 | |
119,27 | EUR | 2020-06-16 | |
119,12 | EUR | 2022-10-12 | |
119,11 | EUR | 2020-06-02 | |
119,08 | EUR | 2019-11-28 | |
118,96 | EUR | 2022-10-11 | |
118,94 | EUR | 2019-11-29 | |
118,85 | EUR | 2019-11-26 | |
118,76 | EUR | 2020-06-23 | |
118,76 | EUR | 2019-12-04 | |
118,73 | EUR | 2019-12-02 | |
118,64 | EUR | 2020-07-01 | |
118,52 | EUR | 2020-06-18 | |
118,17 | EUR | 2022-10-13 | |
118,07 | EUR | 2022-09-29 | |
118,07 | EUR | 2019-11-25 | |
118,03 | EUR | 2019-11-12 | |
118,02 | EUR | 2020-03-03 | |
117,93 | EUR | 2020-06-26 | |
117,83 | EUR | 2023-10-24 | |
117,74 | EUR | 2019-11-11 | |
117,68 | EUR | 2019-11-14 | |
117,64 | EUR | 2020-03-04 | |
117,61 | EUR | 2020-02-27 | |
117,57 | EUR | 2019-11-15 | |
117,56 | EUR | 2019-11-13 | |
117,54 | EUR | 2023-10-30 | |
117,36 | EUR | 2023-10-26 | |
117,32 | EUR | 2019-11-19 | |
117,29 | EUR | 2020-06-24 | |
117,27 | EUR | 2019-11-07 | |
117,25 | EUR | 2019-11-18 | |
117,25 | EUR | 2019-11-22 | |
117,22 | EUR | 2019-11-08 | |
117,15 | EUR | 2019-12-03 | |
117,12 | EUR | 2020-06-12 | |
117,08 | EUR | 2019-11-20 | |
116,97 | EUR | 2020-06-22 | |
116,91 | EUR | 2023-10-27 | |
116,71 | EUR | 2020-06-30 | |
116,65 | EUR | 2020-06-29 | |
116,45 | EUR | 2023-10-23 | |
116,44 | EUR | 2019-11-21 | |
116,40 | EUR | 2020-05-29 | |
116,36 | EUR | 2020-06-11 | |
116,27 | EUR | 2020-06-25 | |
116,17 | EUR | 2023-10-25 | |
115,94 | EUR | 2019-11-06 | |
115,71 | EUR | 2020-05-28 | |
115,52 | EUR | 2020-03-05 | |
115,50 | EUR | 2019-11-05 | |
115,42 | EUR | 2019-11-04 | |
115,38 | EUR | 2020-05-26 | |
115,05 | EUR | 2020-05-27 | |
115,05 | EUR | 2020-06-15 | |
114,26 | EUR | 2020-05-25 | |
114,08 | EUR | 2020-03-02 | |
113,98 | EUR | 2019-10-28 | |
113,86 | EUR | 2020-02-28 | |
113,69 | EUR | 2019-07-24 | |
113,45 | EUR | 2019-10-29 | |
113,42 | EUR | 2019-07-23 | |
113,38 | EUR | 2019-10-25 | |
113,37 | EUR | 2019-10-30 | |
113,33 | EUR | 2019-10-31 | |
113,13 | EUR | 2019-10-24 | |
113,03 | EUR | 2019-07-22 | |
113,03 | EUR | 2019-07-26 | |
112,85 | EUR | 2019-07-25 | |
112,79 | EUR | 2019-07-29 | |
112,20 | EUR | 2019-10-21 | |
111,96 | EUR | 2019-10-23 | |
111,83 | EUR | 2020-03-06 | |
111,74 | EUR | 2019-10-22 | |
111,40 | EUR | 2019-09-13 | |
111,15 | EUR | 2019-10-17 | |
111,14 | EUR | 2019-08-01 | |
111,07 | EUR | 2019-10-18 | |
111,05 | EUR | 2019-07-30 | |
111,04 | EUR | 2019-09-18 | |
110,97 | EUR | 2019-07-31 | |
110,96 | EUR | 2019-09-16 | |
110,89 | EUR | 2019-09-19 | |
110,57 | EUR | 2019-09-20 | |
110,56 | EUR | 2019-09-12 | |
110,49 | EUR | 2019-09-11 | |
110,42 | EUR | 2019-09-06 | |
110,35 | EUR | 2019-09-17 | |
110,28 | EUR | 2020-05-22 | |
110,24 | EUR | 2019-09-30 | |
110,21 | EUR | 2019-10-16 | |
110,17 | EUR | 2019-10-15 | |
110,08 | EUR | 2019-09-24 | |
110,08 | EUR | 2019-09-09 | |
110,04 | EUR | 2020-05-20 | |
109,97 | EUR | 2019-10-01 | |
109,90 | EUR | 2019-09-05 | |
109,73 | EUR | 2019-08-02 | |
109,63 | EUR | 2020-05-19 | |
109,54 | EUR | 2019-09-27 | |
109,51 | EUR | 2019-09-26 | |
109,34 | EUR | 2019-10-14 | |
109,08 | EUR | 2019-09-10 | |
109,07 | EUR | 2019-09-23 | |
109,06 | EUR | 2019-09-04 | |
108,97 | EUR | 2019-08-21 | |
108,88 | EUR | 2019-10-11 | |
108,58 | EUR | 2019-09-02 | |
108,46 | EUR | 2019-09-03 | |
108,45 | EUR | 2019-09-25 | |
108,36 | EUR | 2019-08-22 | |
108,35 | EUR | 2019-08-09 | |
108,10 | EUR | 2019-08-30 | |
108,09 | EUR | 2019-08-08 | |
108,01 | EUR | 2019-08-23 | |
107,80 | EUR | 2019-08-13 | |
107,71 | EUR | 2019-08-20 | |
107,55 | EUR | 2019-08-19 | |
107,40 | EUR | 2019-08-06 | |
107,38 | EUR | 2019-08-12 | |
107,38 | EUR | 2019-10-10 | |
107,31 | EUR | 2020-05-12 | |
107,20 | EUR | 2019-10-07 | |
107,17 | EUR | 2019-08-27 | |
107,04 | EUR | 2019-08-05 | |
106,89 | EUR | 2019-08-29 | |
106,80 | EUR | 2020-05-08 | |
106,79 | EUR | 2019-10-04 | |
106,71 | EUR | 2019-10-09 | |
106,66 | EUR | 2019-10-02 | |
106,60 | EUR | 2019-10-08 | |
106,60 | EUR | 2019-08-26 | |
106,59 | EUR | 2020-05-18 | |
106,42 | EUR | 2020-05-11 | |
106,11 | EUR | 2019-08-28 | |
106,04 | EUR | 2019-08-07 | |
106,03 | EUR | 2019-08-14 | |
106,01 | EUR | 2019-08-16 | |
105,90 | EUR | 2019-10-03 | |
105,40 | EUR | 2020-05-07 | |
105,19 | EUR | 2020-05-13 | |
104,82 | EUR | 2019-08-15 | |
104,59 | EUR | 2020-03-10 | |
104,52 | EUR | 2020-03-09 | |
104,52 | EUR | 2020-04-30 | |
104,23 | EUR | 2020-05-15 | |
104,01 | EUR | 2020-04-29 | |
103,30 | EUR | 2020-05-06 | |
102,91 | EUR | 2020-04-28 | |
101,80 | EUR | 2020-05-05 | |
101,18 | EUR | 2020-05-14 | |
100,84 | EUR | 2020-03-11 | |
100,47 | EUR | 2020-04-27 | |
99,26 | EUR | 2020-05-04 | |
99,22 | EUR | 2020-04-23 | |
99,10 | EUR | 2020-04-24 | |
98,93 | EUR | 2020-04-20 | |
98,88 | EUR | 2020-04-14 | |
98,78 | EUR | 2020-04-17 | |
97,72 | EUR | 2020-04-21 | |
97,29 | EUR | 2020-04-22 | |
97,26 | EUR | 2020-04-07 | |
96,51 | EUR | 2020-04-15 | |
96,20 | EUR | 2020-04-08 | |
95,64 | EUR | 2020-04-16 | |
92,71 | EUR | 2020-04-06 | |
90,68 | EUR | 2020-03-31 | |
90,25 | EUR | 2020-03-13 | |
89,94 | EUR | 2020-04-01 | |
89,61 | EUR | 2020-03-12 | |
89,53 | EUR | 2020-04-03 | |
88,40 | EUR | 2020-04-02 | |
86,62 | EUR | 2020-03-30 | |
86,54 | EUR | 2020-03-26 | |
85,45 | EUR | 2020-03-27 | |
84,87 | EUR | 2020-03-25 | |
83,46 | EUR | 2020-03-20 | |
83,37 | EUR | 2020-03-16 | |
82,73 | EUR | 2020-03-17 | |
82,43 | EUR | 2020-03-24 | |
80,24 | EUR | 2020-03-18 | |
79,92 | EUR | 2020-03-19 | |
78,43 | EUR | 2020-03-23 |