| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 163,60 | EUR | 2024-07-19 | |
| 166,67 | EUR | 2024-07-18 | |
| 165,72 | EUR | 2024-07-17 | |
| 166,10 | EUR | 2024-07-16 | |
| 165,62 | EUR | 2024-07-15 | |
| 167,30 | EUR | 2024-07-12 | |
| 165,85 | EUR | 2024-07-11 | |
| 165,30 | EUR | 2024-07-10 | |
| 165,32 | EUR | 2024-07-09 | |
| 165,74 | EUR | 2024-07-08 | |
| 166,14 | EUR | 2024-07-05 | |
| 165,44 | EUR | 2024-07-04 | |
| 164,54 | EUR | 2024-07-03 | |
| 163,43 | EUR | 2024-07-02 | |
| 164,34 | EUR | 2024-07-01 | |
| 163,75 | EUR | 2024-06-28 | |
| 163,58 | EUR | 2024-06-27 | |
| 163,47 | EUR | 2024-06-26 | |
| 164,96 | EUR | 2024-06-25 | |
| 166,79 | EUR | 2024-06-24 | |
| 165,77 | EUR | 2024-06-20 | |
| 164,42 | EUR | 2024-06-19 | |
| 164,29 | EUR | 2024-06-18 | |
| 162,98 | EUR | 2024-06-17 | |
| 163,25 | EUR | 2024-06-14 | |
| 165,98 | EUR | 2024-06-13 | |
| 168,42 | EUR | 2024-06-12 | |
| 163,98 | EUR | 2024-06-11 | |
| 163,89 | EUR | 2024-06-10 | |
| 163,88 | EUR | 2024-06-07 | |
| 164,72 | EUR | 2024-06-05 | |
| 164,29 | EUR | 2024-06-04 | |
| 165,98 | EUR | 2024-06-03 | |
| 165,86 | EUR | 2024-05-31 | |
| 164,48 | EUR | 2024-05-30 | |
| 163,58 | EUR | 2024-05-29 | |
| 166,31 | EUR | 2024-05-28 | |
| 165,11 | EUR | 2024-05-27 | |
| 163,75 | EUR | 2024-05-24 | |
| 163,99 | EUR | 2024-05-23 | |
| 163,90 | EUR | 2024-05-22 | |
| 163,96 | EUR | 2024-05-21 | |
| 163,14 | EUR | 2024-05-17 | |
| 163,51 | EUR | 2024-05-16 | |
| 162,83 | EUR | 2024-05-15 | |
| 161,44 | EUR | 2024-05-14 | |
| 160,34 | EUR | 2024-05-13 | |
| 160,39 | EUR | 2024-05-10 | |
| 158,47 | EUR | 2024-05-08 | |
| 158,19 | EUR | 2024-05-07 | |
| 157,35 | EUR | 2024-05-06 | |
| 156,64 | EUR | 2024-05-03 | |
| 154,49 | EUR | 2024-05-02 | |
| 154,79 | EUR | 2024-04-30 | |
| 153,89 | EUR | 2024-04-29 | |
| 152,87 | EUR | 2024-04-26 | |
| 149,34 | EUR | 2024-04-25 | |
| 153,08 | EUR | 2024-04-24 | |
| 152,41 | EUR | 2024-04-23 | |
| 151,45 | EUR | 2024-04-22 | |
| 149,61 | EUR | 2024-04-19 | |
| 149,35 | EUR | 2024-04-18 | |
| 150,21 | EUR | 2024-04-17 | |
| 150,37 | EUR | 2024-04-16 | |
| 153,74 | EUR | 2024-04-15 | |
| 153,78 | EUR | 2024-04-12 | |
| 154,59 | EUR | 2024-04-11 | |
| 154,86 | EUR | 2024-04-10 | |
| 157,57 | EUR | 2024-04-09 | |
| 157,89 | EUR | 2024-04-08 | |
| 155,77 | EUR | 2024-04-05 | |
| 157,58 | EUR | 2024-04-04 | |
| 155,70 | EUR | 2024-04-03 | |
| 155,88 | EUR | 2024-04-02 | |
| 157,72 | EUR | 2024-03-27 | |
| 156,15 | EUR | 2024-03-26 | |
| 156,11 | EUR | 2024-03-25 | |
| 156,12 | EUR | 2024-03-22 | |
| 155,90 | EUR | 2024-03-21 | |
| 153,08 | EUR | 2024-03-20 | |
| 152,67 | EUR | 2024-03-19 | |
| 152,62 | EUR | 2024-03-18 | |
| 153,75 | EUR | 2024-03-15 | |
| 153,73 | EUR | 2024-03-14 | |
| 153,93 | EUR | 2024-03-13 | |
| 153,30 | EUR | 2024-03-12 | |
| 152,08 | EUR | 2024-03-11 | |
| 153,49 | EUR | 2024-03-08 | |
| 151,78 | EUR | 2024-03-07 | |
| 150,27 | EUR | 2024-03-06 | |
| 150,64 | EUR | 2024-03-05 | |
| 151,64 | EUR | 2024-03-04 | |
| 151,93 | EUR | 2024-03-01 | |
| 151,21 | EUR | 2024-02-29 | |
| 150,00 | EUR | 2024-02-28 | |
| 150,40 | EUR | 2024-02-27 | |
| 150,56 | EUR | 2024-02-26 | |
| 150,41 | EUR | 2024-02-23 | |
| 150,87 | EUR | 2024-02-22 | |
| 149,37 | EUR | 2024-02-21 | |
| 149,25 | EUR | 2024-02-20 | |
| 149,95 | EUR | 2024-02-19 | |
| 150,12 | EUR | 2024-02-16 | |
| 149,28 | EUR | 2024-02-15 | |
| 147,21 | EUR | 2024-02-14 | |
| 146,14 | EUR | 2024-02-13 | |
| 148,55 | EUR | 2024-02-12 | |
| 147,35 | EUR | 2024-02-09 | |
| 147,37 | EUR | 2024-02-08 | |
| 146,34 | EUR | 2024-02-07 | |
| 145,09 | EUR | 2024-02-06 | |
| 144,45 | EUR | 2024-02-05 | |
| 145,47 | EUR | 2024-02-02 | |
| 145,72 | EUR | 2024-02-01 | |
| 146,96 | EUR | 2024-01-31 | |
| 146,16 | EUR | 2024-01-30 | |
| 145,46 | EUR | 2024-01-29 | |
| 144,99 | EUR | 2024-01-26 | |
| 144,06 | EUR | 2024-01-25 | |
| 143,59 | EUR | 2024-01-24 | |
| 142,47 | EUR | 2024-01-23 | |
| 141,65 | EUR | 2024-01-22 | |
| 140,62 | EUR | 2024-01-19 | |
| 141,38 | EUR | 2024-01-18 | |
| 139,57 | EUR | 2024-01-17 | |
| 142,40 | EUR | 2024-01-16 | |
| 143,71 | EUR | 2024-01-15 | |
| 146,33 | EUR | 2024-01-12 | |
| 145,19 | EUR | 2024-01-11 | |
| 145,26 | EUR | 2024-01-10 | |
| 145,12 | EUR | 2024-01-09 | |
| 144,79 | EUR | 2024-01-08 | |
| 143,72 | EUR | 2024-01-05 | |
| 144,34 | EUR | 2024-01-04 | |
| 143,13 | EUR | 2024-01-03 | |
| 146,42 | EUR | 2024-01-02 | |
| 147,98 | EUR | 2023-12-29 | |
| 148,39 | EUR | 2023-12-28 | |
| 147,34 | EUR | 2023-12-27 | |
| 147,21 | EUR | 2023-12-22 | |
| 145,34 | EUR | 2023-12-21 | |
| 146,13 | EUR | 2023-12-20 | |
| 146,44 | EUR | 2023-12-19 | |
| 145,10 | EUR | 2023-12-18 | |
| 145,34 | EUR | 2023-12-15 | |
| 144,44 | EUR | 2023-12-14 | |
| 138,75 | EUR | 2023-12-13 | |
| 138,21 | EUR | 2023-12-12 | |
| 140,11 | EUR | 2023-12-11 | |
| 139,69 | EUR | 2023-12-08 | |
| 138,76 | EUR | 2023-12-07 | |
| 138,42 | EUR | 2023-12-06 | |
| 136,78 | EUR | 2023-12-05 | |
| 136,09 | EUR | 2023-12-04 | |
| 135,40 | EUR | 2023-12-01 | |
| 133,79 | EUR | 2023-11-30 | |
| 134,68 | EUR | 2023-11-29 | |
| 133,12 | EUR | 2023-11-28 | |
| 133,74 | EUR | 2023-11-27 | |
| 133,22 | EUR | 2023-11-24 | |
| 132,90 | EUR | 2023-11-23 | |
| 132,58 | EUR | 2023-11-22 | |
| 131,98 | EUR | 2023-11-21 | |
| 132,89 | EUR | 2023-11-20 | |
| 131,57 | EUR | 2023-11-17 | |
| 130,44 | EUR | 2023-11-16 | |
| 131,43 | EUR | 2023-11-15 | |
| 129,81 | EUR | 2023-11-14 | |
| 124,99 | EUR | 2023-11-13 | |
| 125,12 | EUR | 2023-11-10 | |
| 126,34 | EUR | 2023-11-09 | |
| 124,52 | EUR | 2023-11-08 | |
| 123,29 | EUR | 2023-11-07 | |
| 123,79 | EUR | 2023-11-06 | |
| 124,00 | EUR | 2023-11-03 | |
| 122,70 | EUR | 2023-11-02 | |
| 119,42 | EUR | 2023-11-01 | |
| 119,64 | EUR | 2023-10-31 | |
| 117,54 | EUR | 2023-10-30 | |
| 116,91 | EUR | 2023-10-27 | |
| 117,36 | EUR | 2023-10-26 | |
| 116,17 | EUR | 2023-10-25 | |
| 117,83 | EUR | 2023-10-24 | |
| 116,45 | EUR | 2023-10-23 | |
| 119,72 | EUR | 2023-10-20 | |
| 120,97 | EUR | 2023-10-19 | |
| 122,67 | EUR | 2023-10-18 | |
| 123,50 | EUR | 2023-10-17 | |
| 125,56 | EUR | 2023-10-16 | |
| 125,95 | EUR | 2023-10-13 | |
| 127,72 | EUR | 2023-10-12 | |
| 127,05 | EUR | 2023-10-11 | |
| 126,54 | EUR | 2023-10-10 | |
| 124,08 | EUR | 2023-10-09 | |
| 123,78 | EUR | 2023-10-06 | |
| 124,43 | EUR | 2023-10-05 | |
| 122,40 | EUR | 2023-10-04 | |
| 123,78 | EUR | 2023-10-03 | |
| 125,64 | EUR | 2023-10-02 | |
| 127,40 | EUR | 2023-09-29 | |
| 124,18 | EUR | 2023-09-28 | |
| 124,30 | EUR | 2023-09-27 | |
| 124,05 | EUR | 2023-09-26 | |
| 125,11 | EUR | 2023-09-25 | |
| 125,80 | EUR | 2023-09-22 | |
| 126,10 | EUR | 2023-09-21 | |
| 127,29 | EUR | 2023-09-20 | |
| 125,33 | EUR | 2023-09-19 | |
| 125,19 | EUR | 2023-09-18 | |
| 126,85 | EUR | 2023-09-15 | |
| 126,18 | EUR | 2023-09-14 | |
| 124,16 | EUR | 2023-09-13 | |
| 125,36 | EUR | 2023-09-12 | |
| 125,59 | EUR | 2023-09-11 | |
| 125,25 | EUR | 2023-09-08 | |
| 125,11 | EUR | 2023-09-07 | |
| 126,83 | EUR | 2023-09-06 | |
| 127,04 | EUR | 2023-09-05 | |
| 127,88 | EUR | 2023-09-04 | |
| 127,14 | EUR | 2023-09-01 | |
| 127,04 | EUR | 2023-08-31 | |
| 126,56 | EUR | 2023-08-30 | |
| 125,67 | EUR | 2023-08-29 | |
| 125,19 | EUR | 2023-08-28 | |
| 124,18 | EUR | 2023-08-25 | |
| 124,45 | EUR | 2023-08-24 | |
| 124,54 | EUR | 2023-08-23 | |
| 123,89 | EUR | 2023-08-22 | |
| 123,92 | EUR | 2023-08-21 | |
| 123,69 | EUR | 2023-08-18 | |
| 125,89 | EUR | 2023-08-17 | |
| 127,22 | EUR | 2023-08-16 | |
| 128,20 | EUR | 2023-08-15 | |
| 129,21 | EUR | 2023-08-14 | |
| 129,45 | EUR | 2023-08-11 | |
| 131,98 | EUR | 2023-08-10 | |
| 130,73 | EUR | 2023-08-09 | |
| 129,73 | EUR | 2023-08-08 | |
| 130,82 | EUR | 2023-08-07 | |
| 131,49 | EUR | 2023-08-04 | |
| 130,27 | EUR | 2023-08-03 | |
| 131,71 | EUR | 2023-08-02 | |
| 133,38 | EUR | 2023-08-01 | |
| 134,50 | EUR | 2023-07-31 | |
| 133,91 | EUR | 2023-07-28 | |
| 135,32 | EUR | 2023-07-27 | |
| 133,55 | EUR | 2023-07-26 | |
| 134,46 | EUR | 2023-07-25 | |
| 133,09 | EUR | 2023-07-24 | |
| 132,01 | EUR | 2023-07-21 | |
| 132,84 | EUR | 2023-07-20 | |
| 133,53 | EUR | 2023-07-19 | |
| 131,36 | EUR | 2023-07-18 | |
| 130,66 | EUR | 2023-07-17 | |
| 132,37 | EUR | 2023-07-14 | |
| 133,98 | EUR | 2023-07-13 | |
| 132,49 | EUR | 2023-07-12 | |
| 130,12 | EUR | 2023-07-11 | |
| 128,52 | EUR | 2023-07-10 | |
| 128,56 | EUR | 2023-07-07 | |
| 128,19 | EUR | 2023-07-06 | |
| 130,67 | EUR | 2023-07-05 | |
| 131,79 | EUR | 2023-07-04 | |
| 130,05 | EUR | 2023-07-03 | |
| 130,91 | EUR | 2023-06-30 | |
| 129,41 | EUR | 2023-06-29 | |
| 128,78 | EUR | 2023-06-28 | |
| 127,44 | EUR | 2023-06-27 | |
| 129,04 | EUR | 2023-06-26 | |
| 129,79 | EUR | 2023-06-22 | |
| 130,43 | EUR | 2023-06-21 | |
| 132,22 | EUR | 2023-06-20 | |
| 133,92 | EUR | 2023-06-19 | |
| 136,95 | EUR | 2023-06-16 | |
| 136,98 | EUR | 2023-06-15 | |
| 138,92 | EUR | 2023-06-14 | |
| 138,44 | EUR | 2023-06-13 | |
| 137,34 | EUR | 2023-06-12 | |
| 136,66 | EUR | 2023-06-09 | |
| 135,92 | EUR | 2023-06-08 | |
| 137,55 | EUR | 2023-06-07 | |
| 136,71 | EUR | 2023-06-05 | |
| 137,71 | EUR | 2023-06-02 | |
| 133,80 | EUR | 2023-06-01 | |
| 134,68 | EUR | 2023-05-31 | |
| 135,35 | EUR | 2023-05-30 | |
| 136,10 | EUR | 2023-05-26 | |
| 136,37 | EUR | 2023-05-25 | |
| 136,80 | EUR | 2023-05-24 | |
| 140,01 | EUR | 2023-05-23 | |
| 139,95 | EUR | 2023-05-22 | |
| 140,06 | EUR | 2023-05-19 | |
| 138,92 | EUR | 2023-05-17 | |
| 140,31 | EUR | 2023-05-16 | |
| 141,33 | EUR | 2023-05-15 | |
| 140,87 | EUR | 2023-05-12 | |
| 141,02 | EUR | 2023-05-11 | |
| 139,58 | EUR | 2023-05-10 | |
| 140,18 | EUR | 2023-05-09 | |
| 141,50 | EUR | 2023-05-08 | |
| 141,06 | EUR | 2023-05-05 | |
| 139,13 | EUR | 2023-05-04 | |
| 139,16 | EUR | 2023-05-03 | |
| 140,18 | EUR | 2023-05-02 | |
| 140,92 | EUR | 2023-04-28 | |
| 140,17 | EUR | 2023-04-27 | |
| 137,88 | EUR | 2023-04-26 | |
| 138,53 | EUR | 2023-04-25 | |
| 139,79 | EUR | 2023-04-24 | |
| 139,43 | EUR | 2023-04-21 | |
| 139,70 | EUR | 2023-04-20 | |
| 141,04 | EUR | 2023-04-19 | |
| 141,98 | EUR | 2023-04-18 | |
| 142,15 | EUR | 2023-04-17 | |
| 141,58 | EUR | 2023-04-14 | |
| 138,70 | EUR | 2023-04-13 | |
| 138,76 | EUR | 2023-04-12 | |
| 137,81 | EUR | 2023-04-11 | |
| 136,51 | EUR | 2023-04-05 | |
| 139,62 | EUR | 2023-04-04 | |
| 137,52 | EUR | 2023-04-03 | |
| 139,13 | EUR | 2023-03-31 | |
| 136,80 | EUR | 2023-03-30 | |
| 134,20 | EUR | 2023-03-29 | |
| 132,71 | EUR | 2023-03-28 | |
| 134,12 | EUR | 2023-03-27 | |
| 132,95 | EUR | 2023-03-24 | |
| 135,09 | EUR | 2023-03-23 | |
| 135,09 | EUR | 2023-03-22 | |
| 135,37 | EUR | 2023-03-21 | |
| 134,05 | EUR | 2023-03-20 | |
| 132,72 | EUR | 2023-03-17 | |
| 134,41 | EUR | 2023-03-16 | |
| 133,46 | EUR | 2023-03-15 | |
| 136,51 | EUR | 2023-03-14 | |
| 132,93 | EUR | 2023-03-13 | |
| 135,79 | EUR | 2023-03-10 | |
| 139,33 | EUR | 2023-03-09 | |
| 139,81 | EUR | 2023-03-08 | |
| 141,61 | EUR | 2023-03-07 | |
| 142,99 | EUR | 2023-03-06 | |
| 143,18 | EUR | 2023-03-03 | |
| 141,67 | EUR | 2023-03-02 | |
| 142,00 | EUR | 2023-03-01 | |
| 142,36 | EUR | 2023-02-28 | |
| 142,34 | EUR | 2023-02-27 | |
| 140,52 | EUR | 2023-02-24 | |
| 143,31 | EUR | 2023-02-23 | |
| 142,28 | EUR | 2023-02-22 | |
| 144,44 | EUR | 2023-02-21 | |
| 146,16 | EUR | 2023-02-20 | |
| 144,93 | EUR | 2023-02-17 | |
| 145,08 | EUR | 2023-02-16 | |
| 145,56 | EUR | 2023-02-15 | |
| 146,55 | EUR | 2023-02-14 | |
| 145,47 | EUR | 2023-02-13 | |
| 144,64 | EUR | 2023-02-10 | |
| 146,62 | EUR | 2023-02-09 | |
| 147,04 | EUR | 2023-02-08 | |
| 144,70 | EUR | 2023-02-07 | |
| 145,30 | EUR | 2023-02-06 | |
| 146,97 | EUR | 2023-02-03 | |
| 147,48 | EUR | 2023-02-02 | |
| 144,65 | EUR | 2023-02-01 | |
| 141,81 | EUR | 2023-01-31 | |
| 144,00 | EUR | 2023-01-30 | |
| 145,38 | EUR | 2023-01-27 | |
| 144,73 | EUR | 2023-01-26 | |
| 143,73 | EUR | 2023-01-25 | |
| 145,29 | EUR | 2023-01-24 | |
| 144,58 | EUR | 2023-01-23 | |
| 142,70 | EUR | 2023-01-20 | |
| 143,37 | EUR | 2023-01-19 | |
| 146,40 | EUR | 2023-01-18 | |
| 143,43 | EUR | 2023-01-17 | |
| 144,00 | EUR | 2023-01-16 | |
| 142,98 | EUR | 2023-01-13 | |
| 141,92 | EUR | 2023-01-12 | |
| 141,29 | EUR | 2023-01-11 | |
| 140,48 | EUR | 2023-01-10 | |
| 141,23 | EUR | 2023-01-09 | |
| 137,54 | EUR | 2023-01-05 | |
| 137,67 | EUR | 2023-01-04 | |
| 137,98 | EUR | 2023-01-03 | |
| 136,21 | EUR | 2023-01-02 | |
| 135,32 | EUR | 2022-12-30 | |
| 135,48 | EUR | 2022-12-29 | |
| 134,88 | EUR | 2022-12-28 | |
| 134,60 | EUR | 2022-12-27 | |
| 133,88 | EUR | 2022-12-23 | |
| 133,95 | EUR | 2022-12-22 | |
| 134,64 | EUR | 2022-12-21 | |
| 132,77 | EUR | 2022-12-20 | |
| 134,44 | EUR | 2022-12-19 | |
| 135,94 | EUR | 2022-12-16 | |
| 138,36 | EUR | 2022-12-15 | |
| 142,40 | EUR | 2022-12-14 | |
| 143,72 | EUR | 2022-12-13 | |
| 138,89 | EUR | 2022-12-12 | |
| 138,97 | EUR | 2022-12-09 | |
| 136,75 | EUR | 2022-12-08 | |
| 137,17 | EUR | 2022-12-07 | |
| 138,82 | EUR | 2022-12-06 | |
| 141,47 | EUR | 2022-12-05 | |
| 140,24 | EUR | 2022-12-02 | |
| 140,42 | EUR | 2022-12-01 | |
| 137,61 | EUR | 2022-11-30 | |
| 137,45 | EUR | 2022-11-29 | |
| 138,19 | EUR | 2022-11-28 | |
| 139,89 | EUR | 2022-11-25 | |
| 139,33 | EUR | 2022-11-24 | |
| 137,09 | EUR | 2022-11-23 | |
| 135,67 | EUR | 2022-11-22 | |
| 135,69 | EUR | 2022-11-21 | |
| 135,88 | EUR | 2022-11-18 | |
| 135,00 | EUR | 2022-11-17 | |
| 138,16 | EUR | 2022-11-16 | |
| 140,55 | EUR | 2022-11-15 | |
| 141,69 | EUR | 2022-11-14 | |
| 142,75 | EUR | 2022-11-11 | |
| 138,80 | EUR | 2022-11-10 | |
| 134,38 | EUR | 2022-11-09 | |
| 134,98 | EUR | 2022-11-08 | |
| 132,54 | EUR | 2022-11-07 | |
| 131,34 | EUR | 2022-11-04 | |
| 128,89 | EUR | 2022-11-03 | |
| 130,64 | EUR | 2022-11-02 | |
| 129,99 | EUR | 2022-11-01 | |
| 128,68 | EUR | 2022-10-31 | |
| 128,60 | EUR | 2022-10-28 | |
| 128,61 | EUR | 2022-10-27 | |
| 128,56 | EUR | 2022-10-26 | |
| 127,25 | EUR | 2022-10-25 | |
| 125,04 | EUR | 2022-10-24 | |
| 123,50 | EUR | 2022-10-21 | |
| 123,58 | EUR | 2022-10-20 | |
| 124,64 | EUR | 2022-10-19 | |
| 127,22 | EUR | 2022-10-18 | |
| 125,13 | EUR | 2022-10-17 | |
| 122,80 | EUR | 2022-10-14 | |
| 118,17 | EUR | 2022-10-13 | |
| 119,12 | EUR | 2022-10-12 | |
| 118,96 | EUR | 2022-10-11 | |
| 120,33 | EUR | 2022-10-10 | |
| 120,23 | EUR | 2022-10-07 | |
| 124,36 | EUR | 2022-10-06 | |
| 123,87 | EUR | 2022-10-05 | |
| 125,85 | EUR | 2022-10-04 | |
| 122,42 | EUR | 2022-10-03 | |
| 120,87 | EUR | 2022-09-30 | |
| 118,07 | EUR | 2022-09-29 | |
| 121,07 | EUR | 2022-09-28 | |
| 123,08 | EUR | 2022-09-27 | |
| 124,42 | EUR | 2022-09-26 | |
| 124,36 | EUR | 2022-09-23 | |
| 127,08 | EUR | 2022-09-22 | |
| 130,03 | EUR | 2022-09-21 | |
| 129,90 | EUR | 2022-09-20 | |
| 132,62 | EUR | 2022-09-19 | |
| 134,07 | EUR | 2022-09-16 | |
| 138,54 | EUR | 2022-09-15 | |
| 139,44 | EUR | 2022-09-14 | |
| 142,80 | EUR | 2022-09-13 | |
| 145,37 | EUR | 2022-09-12 | |
| 142,70 | EUR | 2022-09-09 | |
| 138,56 | EUR | 2022-09-08 | |
| 138,88 | EUR | 2022-09-07 | |
| 139,80 | EUR | 2022-09-06 | |
| 139,38 | EUR | 2022-09-05 | |
| 141,04 | EUR | 2022-09-02 | |
| 139,65 | EUR | 2022-09-01 | |
| 144,18 | EUR | 2022-08-31 | |
| 144,22 | EUR | 2022-08-30 | |
| 143,18 | EUR | 2022-08-29 | |
| 147,51 | EUR | 2022-08-26 | |
| 149,54 | EUR | 2022-08-25 | |
| 149,50 | EUR | 2022-08-24 | |
| 148,79 | EUR | 2022-08-23 | |
| 149,26 | EUR | 2022-08-22 | |
| 152,25 | EUR | 2022-08-19 | |
| 154,03 | EUR | 2022-08-18 | |
| 154,04 | EUR | 2022-08-17 | |
| 156,66 | EUR | 2022-08-16 | |
| 158,17 | EUR | 2022-08-15 | |
| 159,09 | EUR | 2022-08-12 | |
| 159,70 | EUR | 2022-08-11 | |
| 156,92 | EUR | 2022-08-10 | |
| 154,30 | EUR | 2022-08-09 | |
| 157,54 | EUR | 2022-08-08 | |
| 155,85 | EUR | 2022-08-05 | |
| 159,31 | EUR | 2022-08-04 | |
| 157,09 | EUR | 2022-08-03 | |
| 155,41 | EUR | 2022-08-02 | |
| 158,19 | EUR | 2022-08-01 | |
| 158,52 | EUR | 2022-07-29 | |
| 153,75 | EUR | 2022-07-28 | |
| 151,96 | EUR | 2022-07-27 | |
| 151,24 | EUR | 2022-07-26 | |
| 154,01 | EUR | 2022-07-25 | |
| 154,09 | EUR | 2022-07-22 | |
| 151,14 | EUR | 2022-07-21 | |
| 149,32 | EUR | 2022-07-20 | |
| 148,22 | EUR | 2022-07-19 | |
| 147,14 | EUR | 2022-07-18 | |
| 142,66 | EUR | 2022-07-15 | |
| 141,65 | EUR | 2022-07-14 | |
| 144,06 | EUR | 2022-07-13 | |
| 145,79 | EUR | 2022-07-12 | |
| 144,73 | EUR | 2022-07-11 | |
| 145,25 | EUR | 2022-07-08 | |
| 145,03 | EUR | 2022-07-07 | |
| 141,97 | EUR | 2022-07-06 | |
| 138,72 | EUR | 2022-07-05 | |
| 140,36 | EUR | 2022-07-04 | |
| 141,27 | EUR | 2022-07-01 | |
| 139,30 | EUR | 2022-06-30 | |
| 142,37 | EUR | 2022-06-29 | |
| 145,45 | EUR | 2022-06-28 | |
| 144,92 | EUR | 2022-06-27 | |
| 139,05 | EUR | 2022-06-23 | |
| 140,26 | EUR | 2022-06-22 | |
| 144,32 | EUR | 2022-06-21 | |
| 143,42 | EUR | 2022-06-20 | |
| 142,98 | EUR | 2022-06-17 | |
| 140,04 | EUR | 2022-06-16 | |
| 146,59 | EUR | 2022-06-15 | |
| 146,33 | EUR | 2022-06-14 | |
| 148,77 | EUR | 2022-06-13 | |
| 154,38 | EUR | 2022-06-10 | |
| 159,18 | EUR | 2022-06-09 | |
| 162,33 | EUR | 2022-06-08 | |
| 160,96 | EUR | 2022-06-07 | |
| 163,41 | EUR | 2022-06-03 | |
| 162,17 | EUR | 2022-06-02 | |
| 163,84 | EUR | 2022-06-01 | |
| 164,74 | EUR | 2022-05-31 | |
| 165,07 | EUR | 2022-05-30 | |
| 161,99 | EUR | 2022-05-27 | |
| 157,54 | EUR | 2022-05-25 | |
| 159,93 | EUR | 2022-05-24 | |
| 159,63 | EUR | 2022-05-23 | |
| 160,51 | EUR | 2022-05-20 | |
| 157,13 | EUR | 2022-05-19 | |
| 158,78 | EUR | 2022-05-18 | |
| 160,81 | EUR | 2022-05-17 | |
| 157,65 | EUR | 2022-05-16 | |
| 156,62 | EUR | 2022-05-13 | |
| 151,51 | EUR | 2022-05-12 | |
| 154,29 | EUR | 2022-05-11 | |
| 153,21 | EUR | 2022-05-10 | |
| 152,18 | EUR | 2022-05-09 | |
| 157,01 | EUR | 2022-05-06 | |
| 165,07 | EUR | 2022-05-05 | |
| 165,39 | EUR | 2022-05-04 | |
| 166,60 | EUR | 2022-05-03 | |
| 167,17 | EUR | 2022-05-02 | |
| 172,08 | EUR | 2022-04-29 | |
| 169,07 | EUR | 2022-04-28 | |
| 168,43 | EUR | 2022-04-27 | |
| 169,48 | EUR | 2022-04-26 | |
| 170,91 | EUR | 2022-04-25 | |
| 176,43 | EUR | 2022-04-22 | |
| 180,04 | EUR | 2022-04-21 | |
| 177,65 | EUR | 2022-04-20 | |
| 176,03 | EUR | 2022-04-19 | |
| 176,41 | EUR | 2022-04-13 | |
| 177,02 | EUR | 2022-04-12 | |
| 176,75 | EUR | 2022-04-11 | |
| 178,66 | EUR | 2022-04-08 | |
| 179,16 | EUR | 2022-04-07 | |
| 177,64 | EUR | 2022-04-06 | |
| 183,96 | EUR | 2022-04-05 | |
| 182,68 | EUR | 2022-04-04 | |
| 180,47 | EUR | 2022-04-01 | |
| 179,99 | EUR | 2022-03-31 | |
| 180,85 | EUR | 2022-03-30 | |
| 181,23 | EUR | 2022-03-29 | |
| 176,64 | EUR | 2022-03-28 | |
| 176,69 | EUR | 2022-03-25 | |
| 175,65 | EUR | 2022-03-24 | |
| 177,21 | EUR | 2022-03-23 | |
| 181,26 | EUR | 2022-03-22 | |
| 179,75 | EUR | 2022-03-21 | |
| 178,56 | EUR | 2022-03-18 | |
| 176,27 | EUR | 2022-03-17 | |
| 175,21 | EUR | 2022-03-16 | |
| 167,17 | EUR | 2022-03-15 | |
| 171,04 | EUR | 2022-03-14 | |
| 166,32 | EUR | 2022-03-11 | |
| 164,33 | EUR | 2022-03-10 | |
| 162,66 | EUR | 2022-03-09 | |
| 157,29 | EUR | 2022-03-08 | |
| 159,08 | EUR | 2022-03-07 | |
| 161,43 | EUR | 2022-03-04 | |
| 167,12 | EUR | 2022-03-03 | |
| 167,74 | EUR | 2022-03-02 | |
| 169,60 | EUR | 2022-03-01 | |
| 170,62 | EUR | 2022-02-28 | |
| 169,72 | EUR | 2022-02-25 | |
| 162,52 | EUR | 2022-02-24 | |
| 170,86 | EUR | 2022-02-23 | |
| 171,43 | EUR | 2022-02-22 | |
| 168,08 | EUR | 2022-02-21 | |
| 172,98 | EUR | 2022-02-18 | |
| 175,83 | EUR | 2022-02-17 | |
| 178,80 | EUR | 2022-02-16 | |
| 179,79 | EUR | 2022-02-15 | |
| 175,94 | EUR | 2022-02-14 | |
| 182,02 | EUR | 2022-02-11 | |
| 181,93 | EUR | 2022-02-10 | |
| 184,52 | EUR | 2022-02-09 | |
| 179,25 | EUR | 2022-02-08 | |
| 182,74 | EUR | 2022-02-07 | |
| 181,51 | EUR | 2022-02-04 | |
| 184,82 | EUR | 2022-02-03 | |
| 189,32 | EUR | 2022-02-02 | |
| 185,94 | EUR | 2022-02-01 | |
| 183,20 | EUR | 2022-01-31 | |
| 177,97 | EUR | 2022-01-28 | |
| 181,82 | EUR | 2022-01-27 | |
| 180,39 | EUR | 2022-01-26 | |
| 174,50 | EUR | 2022-01-25 | |
| 172,78 | EUR | 2022-01-24 | |
| 182,84 | EUR | 2022-01-21 | |
| 188,76 | EUR | 2022-01-20 | |
| 188,77 | EUR | 2022-01-19 | |
| 186,29 | EUR | 2022-01-18 | |
| 190,63 | EUR | 2022-01-17 | |
| 191,81 | EUR | 2022-01-14 | |
| 196,06 | EUR | 2022-01-13 | |
| 195,71 | EUR | 2022-01-12 | |
| 191,97 | EUR | 2022-01-11 | |
| 190,52 | EUR | 2022-01-10 | |
| 198,54 | EUR | 2022-01-07 | |
| 203,78 | EUR | 2022-01-05 | |
| 204,83 | EUR | 2022-01-04 | |
| 203,61 | EUR | 2022-01-03 | |
| 202,82 | EUR | 2021-12-30 | |
| 202,27 | EUR | 2021-12-29 | |
| 202,68 | EUR | 2021-12-28 | |
| 200,48 | EUR | 2021-12-27 | |
| 197,77 | EUR | 2021-12-23 | |
| 194,67 | EUR | 2021-12-22 | |
| 192,16 | EUR | 2021-12-21 | |
| 189,43 | EUR | 2021-12-20 | |
| 190,82 | EUR | 2021-12-17 | |
| 192,71 | EUR | 2021-12-16 | |
| 189,44 | EUR | 2021-12-15 | |
| 189,90 | EUR | 2021-12-14 | |
| 194,04 | EUR | 2021-12-13 | |
| 194,98 | EUR | 2021-12-10 | |
| 195,85 | EUR | 2021-12-09 | |
| 197,06 | EUR | 2021-12-08 | |
| 196,84 | EUR | 2021-12-07 | |
| 190,72 | EUR | 2021-12-06 | |
| 191,66 | EUR | 2021-12-03 | |
| 194,45 | EUR | 2021-12-02 | |
| 196,95 | EUR | 2021-12-01 | |
| 195,97 | EUR | 2021-11-30 | |
| 195,86 | EUR | 2021-11-29 | |
| 194,85 | EUR | 2021-11-26 | |
| 201,40 | EUR | 2021-11-25 | |
| 197,91 | EUR | 2021-11-24 | |
| 201,63 | EUR | 2021-11-23 | |
| 205,80 | EUR | 2021-11-22 | |
| 206,74 | EUR | 2021-11-19 | |
| 206,72 | EUR | 2021-11-18 | |
| 207,19 | EUR | 2021-11-17 | |
| 206,99 | EUR | 2021-11-16 | |
| 206,82 | EUR | 2021-11-15 | |
| 205,74 | EUR | 2021-11-12 | |
| 204,79 | EUR | 2021-11-11 | |
| 203,10 | EUR | 2021-11-10 | |
| 204,49 | EUR | 2021-11-09 | |
| 203,45 | EUR | 2021-11-08 | |
| 204,24 | EUR | 2021-11-05 | |
| 204,07 | EUR | 2021-11-04 | |
| 201,08 | EUR | 2021-11-03 | |
| 200,75 | EUR | 2021-11-02 | |
| 201,88 | EUR | 2021-11-01 | |
| 199,41 | EUR | 2021-10-29 | |
| 199,47 | EUR | 2021-10-28 | |
| 199,69 | EUR | 2021-10-27 | |
| 199,35 | EUR | 2021-10-26 | |
| 198,66 | EUR | 2021-10-25 | |
| 199,89 | EUR | 2021-10-22 | |
| 198,22 | EUR | 2021-10-21 | |
| 196,02 | EUR | 2021-10-20 | |
| 196,10 | EUR | 2021-10-19 | |
| 195,47 | EUR | 2021-10-18 | |
| 195,46 | EUR | 2021-10-15 | |
| 193,37 | EUR | 2021-10-14 | |
| 190,57 | EUR | 2021-10-13 | |
| 186,63 | EUR | 2021-10-12 | |
| 184,14 | EUR | 2021-10-11 | |
| 186,67 | EUR | 2021-10-08 | |
| 186,90 | EUR | 2021-10-07 | |
| 183,93 | EUR | 2021-10-06 | |
| 184,61 | EUR | 2021-10-05 | |
| 185,96 | EUR | 2021-10-04 | |
| 186,25 | EUR | 2021-10-01 | |
| 186,22 | EUR | 2021-09-30 | |
| 185,18 | EUR | 2021-09-29 | |
| 186,10 | EUR | 2021-09-28 | |
| 190,99 | EUR | 2021-09-27 | |
| 193,05 | EUR | 2021-09-24 | |
| 195,37 | EUR | 2021-09-23 | |
| 191,24 | EUR | 2021-09-22 | |
| 190,00 | EUR | 2021-09-21 | |
| 187,85 | EUR | 2021-09-20 | |
| 195,24 | EUR | 2021-09-17 | |
| 195,05 | EUR | 2021-09-16 | |
| 194,99 | EUR | 2021-09-15 | |
| 196,68 | EUR | 2021-09-14 | |
| 196,66 | EUR | 2021-09-13 | |
| 198,11 | EUR | 2021-09-10 | |
| 198,04 | EUR | 2021-09-09 | |
| 198,55 | EUR | 2021-09-08 | |
| 200,81 | EUR | 2021-09-07 | |
| 201,32 | EUR | 2021-09-06 | |
| 200,41 | EUR | 2021-09-03 | |
| 201,35 | EUR | 2021-09-02 | |
| 198,31 | EUR | 2021-09-01 | |
| 198,05 | EUR | 2021-08-31 | |
| 199,12 | EUR | 2021-08-30 | |
| 197,23 | EUR | 2021-08-27 | |
| 196,58 | EUR | 2021-08-26 | |
| 196,67 | EUR | 2021-08-25 | |
| 196,49 | EUR | 2021-08-24 | |
| 196,22 | EUR | 2021-08-23 | |
| 194,64 | EUR | 2021-08-20 | |
| 192,85 | EUR | 2021-08-19 | |
| 197,79 | EUR | 2021-08-18 | |
| 197,35 | EUR | 2021-08-17 | |
| 197,50 | EUR | 2021-08-16 | |
| 199,39 | EUR | 2021-08-13 | |
| 198,74 | EUR | 2021-08-12 | |
| 199,19 | EUR | 2021-08-11 | |
| 199,40 | EUR | 2021-08-10 | |
| 197,55 | EUR | 2021-08-09 | |
| 198,94 | EUR | 2021-08-06 | |
| 200,42 | EUR | 2021-08-05 | |
| 199,93 | EUR | 2021-08-04 | |
| 197,64 | EUR | 2021-08-03 | |
| 197,42 | EUR | 2021-08-02 | |
| 196,54 | EUR | 2021-07-30 | |
| 196,08 | EUR | 2021-07-29 | |
| 195,14 | EUR | 2021-07-28 | |
| 194,75 | EUR | 2021-07-27 | |
| 195,23 | EUR | 2021-07-26 | |
| 194,46 | EUR | 2021-07-23 | |
| 192,80 | EUR | 2021-07-22 | |
| 190,85 | EUR | 2021-07-21 | |
| 187,10 | EUR | 2021-07-20 | |
| 186,86 | EUR | 2021-07-19 | |
| 191,38 | EUR | 2021-07-16 | |
| 191,73 | EUR | 2021-07-15 | |
| 193,04 | EUR | 2021-07-14 | |
| 192,94 | EUR | 2021-07-13 | |
| 192,27 | EUR | 2021-07-12 | |
| 189,85 | EUR | 2021-07-09 | |
| 189,32 | EUR | 2021-07-08 | |
| 192,37 | EUR | 2021-07-07 | |
| 191,74 | EUR | 2021-07-06 | |
| 190,39 | EUR | 2021-07-05 | |
| 189,09 | EUR | 2021-07-02 | |
| 187,91 | EUR | 2021-07-01 | |
| 187,46 | EUR | 2021-06-30 | |
| 187,92 | EUR | 2021-06-29 | |
| 187,12 | EUR | 2021-06-28 | |
| 186,38 | EUR | 2021-06-24 | |
| 185,05 | EUR | 2021-06-23 | |
| 184,59 | EUR | 2021-06-22 | |
| 183,78 | EUR | 2021-06-21 | |
| 184,83 | EUR | 2021-06-18 | |
| 186,39 | EUR | 2021-06-17 | |
| 187,93 | EUR | 2021-06-16 | |
| 188,91 | EUR | 2021-06-15 | |
| 189,07 | EUR | 2021-06-14 | |
| 189,24 | EUR | 2021-06-11 | |
| 189,29 | EUR | 2021-06-10 | |
| 189,49 | EUR | 2021-06-09 | |
| 190,19 | EUR | 2021-06-08 | |
| 189,97 | EUR | 2021-06-07 | |
| 189,68 | EUR | 2021-06-04 | |
| 187,72 | EUR | 2021-06-03 | |
| 188,26 | EUR | 2021-06-02 | |
| 188,46 | EUR | 2021-06-01 | |
| 186,77 | EUR | 2021-05-31 | |
| 186,59 | EUR | 2021-05-28 | |
| 184,37 | EUR | 2021-05-27 | |
| 183,95 | EUR | 2021-05-26 | |
| 184,20 | EUR | 2021-05-25 | |
| 183,70 | EUR | 2021-05-21 | |
| 181,59 | EUR | 2021-05-20 | |
| 178,70 | EUR | 2021-05-19 | |
| 181,95 | EUR | 2021-05-18 | |
| 179,94 | EUR | 2021-05-17 | |
| 179,28 | EUR | 2021-05-14 | |
| 179,33 | EUR | 2021-05-12 | |
| 179,85 | EUR | 2021-05-11 | |
| 184,72 | EUR | 2021-05-10 | |
| 185,26 | EUR | 2021-05-07 | |
| 182,29 | EUR | 2021-05-06 | |
| 184,15 | EUR | 2021-05-05 | |
| 181,71 | EUR | 2021-05-04 | |
| 184,64 | EUR | 2021-05-03 | |
| 184,25 | EUR | 2021-04-30 | |
| 185,69 | EUR | 2021-04-29 | |
| 186,14 | EUR | 2021-04-28 | |
| 185,15 | EUR | 2021-04-27 | |
| 185,64 | EUR | 2021-04-26 | |
| 183,99 | EUR | 2021-04-23 | |
| 182,81 | EUR | 2021-04-22 | |
| 180,02 | EUR | 2021-04-21 | |
| 181,85 | EUR | 2021-04-20 | |
| 184,19 | EUR | 2021-04-19 | |
| 183,94 | EUR | 2021-04-16 | |
| 181,47 | EUR | 2021-04-15 | |
| 181,01 | EUR | 2021-04-14 | |
| 180,16 | EUR | 2021-04-13 | |
| 178,27 | EUR | 2021-04-12 | |
| 179,67 | EUR | 2021-04-09 | |
| 179,04 | EUR | 2021-04-08 | |
| 177,76 | EUR | 2021-04-07 | |
| 177,46 | EUR | 2021-04-06 | |
| 174,08 | EUR | 2021-03-31 | |
| 172,62 | EUR | 2021-03-30 | |
| 172,65 | EUR | 2021-03-29 | |
| 172,76 | EUR | 2021-03-26 | |
| 169,87 | EUR | 2021-03-25 | |
| 171,73 | EUR | 2021-03-24 | |
| 171,98 | EUR | 2021-03-23 | |
| 172,48 | EUR | 2021-03-22 | |
| 172,10 | EUR | 2021-03-19 | |
| 172,04 | EUR | 2021-03-18 | |
| 171,73 | EUR | 2021-03-17 | |
| 174,27 | EUR | 2021-03-16 | |
| 172,97 | EUR | 2021-03-15 | |
| 172,56 | EUR | 2021-03-12 | |
| 173,09 | EUR | 2021-03-11 | |
| 171,24 | EUR | 2021-03-10 | |
| 170,52 | EUR | 2021-03-09 | |
| 167,33 | EUR | 2021-03-08 | |
| 166,15 | EUR | 2021-03-05 | |
| 167,34 | EUR | 2021-03-04 | |
| 169,13 | EUR | 2021-03-03 | |
| 170,06 | EUR | 2021-03-02 | |
| 168,05 | EUR | 2021-03-01 | |
| 165,62 | EUR | 2021-02-26 | |
| 168,75 | EUR | 2021-02-25 | |
| 167,12 | EUR | 2021-02-24 | |
| 165,01 | EUR | 2021-02-23 | |
| 169,70 | EUR | 2021-02-22 | |
| 170,22 | EUR | 2021-02-19 | |
| 168,26 | EUR | 2021-02-18 | |
| 170,22 | EUR | 2021-02-17 | |
| 171,72 | EUR | 2021-02-16 | |
| 171,58 | EUR | 2021-02-15 | |
| 169,64 | EUR | 2021-02-12 | |
| 168,57 | EUR | 2021-02-11 | |
| 167,69 | EUR | 2021-02-10 | |
| 167,24 | EUR | 2021-02-09 | |
| 167,66 | EUR | 2021-02-08 | |
| 166,63 | EUR | 2021-02-05 | |
| 165,60 | EUR | 2021-02-04 | |
| 165,49 | EUR | 2021-02-03 | |
| 163,11 | EUR | 2021-02-02 | |
| 161,05 | EUR | 2021-02-01 | |
| 158,67 | EUR | 2021-01-29 | |
| 159,19 | EUR | 2021-01-28 | |
| 158,53 | EUR | 2021-01-27 | |
| 162,44 | EUR | 2021-01-26 | |
| 162,92 | EUR | 2021-01-25 | |
| 164,84 | EUR | 2021-01-22 | |
| 165,89 | EUR | 2021-01-21 | |
| 165,32 | EUR | 2021-01-20 | |
| 164,07 | EUR | 2021-01-19 | |
| 163,06 | EUR | 2021-01-18 | |
| 162,48 | EUR | 2021-01-15 | |
| 163,90 | EUR | 2021-01-14 | |
| 163,00 | EUR | 2021-01-13 | |
| 162,93 | EUR | 2021-01-12 | |
| 162,51 | EUR | 2021-01-11 | |
| 164,63 | EUR | 2021-01-08 | |
| 162,53 | EUR | 2021-01-07 | |
| 161,17 | EUR | 2021-01-05 | |
| 161,87 | EUR | 2021-01-04 | |
| 161,26 | EUR | 2020-12-30 | |
| 160,61 | EUR | 2020-12-29 | |
| 159,22 | EUR | 2020-12-28 | |
| 157,28 | EUR | 2020-12-23 | |
| 155,47 | EUR | 2020-12-22 | |
| 153,76 | EUR | 2020-12-21 | |
| 156,08 | EUR | 2020-12-18 | |
| 154,64 | EUR | 2020-12-17 | |
| 152,58 | EUR | 2020-12-16 | |
| 151,36 | EUR | 2020-12-15 | |
| 150,64 | EUR | 2020-12-14 | |
| 148,79 | EUR | 2020-12-11 | |
| 148,85 | EUR | 2020-12-10 | |
| 149,89 | EUR | 2020-12-09 | |
| 149,07 | EUR | 2020-12-08 | |
| 149,39 | EUR | 2020-12-07 | |
| 148,05 | EUR | 2020-12-04 | |
| 147,30 | EUR | 2020-12-03 | |
| 147,53 | EUR | 2020-12-02 | |
| 149,48 | EUR | 2020-12-01 | |
| 149,87 | EUR | 2020-11-30 | |
| 149,57 | EUR | 2020-11-27 | |
| 148,43 | EUR | 2020-11-26 | |
| 147,45 | EUR | 2020-11-25 | |
| 146,84 | EUR | 2020-11-24 | |
| 146,15 | EUR | 2020-11-23 | |
| 145,67 | EUR | 2020-11-20 | |
| 145,41 | EUR | 2020-11-19 | |
| 145,79 | EUR | 2020-11-18 | |
| 145,29 | EUR | 2020-11-17 | |
| 146,02 | EUR | 2020-11-16 | |
| 144,29 | EUR | 2020-11-13 | |
| 144,41 | EUR | 2020-11-12 | |
| 145,14 | EUR | 2020-11-11 | |
| 143,89 | EUR | 2020-11-10 | |
| 144,25 | EUR | 2020-11-09 | |
| 142,02 | EUR | 2020-11-06 | |
| 141,47 | EUR | 2020-11-05 | |
| 138,02 | EUR | 2020-11-04 | |
| 135,48 | EUR | 2020-11-03 | |
| 133,26 | EUR | 2020-11-02 | |
| 131,55 | EUR | 2020-10-30 | |
| 129,78 | EUR | 2020-10-29 | |
| 129,81 | EUR | 2020-10-28 | |
| 135,24 | EUR | 2020-10-27 | |
| 136,17 | EUR | 2020-10-26 | |
| 139,42 | EUR | 2020-10-23 | |
| 140,23 | EUR | 2020-10-22 | |
| 141,06 | EUR | 2020-10-21 | |
| 142,97 | EUR | 2020-10-20 | |
| 143,53 | EUR | 2020-10-19 | |
| 142,98 | EUR | 2020-10-16 | |
| 142,22 | EUR | 2020-10-15 | |
| 144,90 | EUR | 2020-10-14 | |
| 144,05 | EUR | 2020-10-13 | |
| 143,99 | EUR | 2020-10-12 | |
| 142,93 | EUR | 2020-10-09 | |
| 142,20 | EUR | 2020-10-08 | |
| 141,47 | EUR | 2020-10-07 | |
| 140,88 | EUR | 2020-10-06 | |
| 140,79 | EUR | 2020-10-05 | |
| 138,54 | EUR | 2020-10-02 | |
| 138,70 | EUR | 2020-10-01 | |
| 137,47 | EUR | 2020-09-30 | |
| 136,70 | EUR | 2020-09-29 | |
| 135,89 | EUR | 2020-09-28 | |
| 133,13 | EUR | 2020-09-25 | |
| 133,42 | EUR | 2020-09-24 | |
| 135,44 | EUR | 2020-09-23 | |
| 134,86 | EUR | 2020-09-22 | |
| 135,44 | EUR | 2020-09-21 | |
| 138,93 | EUR | 2020-09-18 | |
| 138,04 | EUR | 2020-09-17 | |
| 137,75 | EUR | 2020-09-16 | |
| 136,39 | EUR | 2020-09-15 | |
| 135,06 | EUR | 2020-09-14 | |
| 134,59 | EUR | 2020-09-11 | |
| 134,95 | EUR | 2020-09-10 | |
| 134,58 | EUR | 2020-09-09 | |
| 131,72 | EUR | 2020-09-08 | |
| 133,31 | EUR | 2020-09-07 | |
| 131,62 | EUR | 2020-09-04 | |
| 134,32 | EUR | 2020-09-03 | |
| 134,51 | EUR | 2020-09-02 | |
| 132,81 | EUR | 2020-09-01 | |
| 133,30 | EUR | 2020-08-31 | |
| 133,48 | EUR | 2020-08-28 | |
| 134,10 | EUR | 2020-08-27 | |
| 133,63 | EUR | 2020-08-26 | |
| 132,26 | EUR | 2020-08-25 | |
| 132,24 | EUR | 2020-08-24 | |
| 130,73 | EUR | 2020-08-21 | |
| 131,01 | EUR | 2020-08-20 | |
| 131,88 | EUR | 2020-08-19 | |
| 131,45 | EUR | 2020-08-18 | |
| 132,34 | EUR | 2020-08-17 | |
| 131,60 | EUR | 2020-08-14 | |
| 132,62 | EUR | 2020-08-13 | |
| 131,20 | EUR | 2020-08-12 | |
| 130,92 | EUR | 2020-08-11 | |
| 129,58 | EUR | 2020-08-10 | |
| 129,20 | EUR | 2020-08-07 | |
| 128,68 | EUR | 2020-08-06 | |
| 127,90 | EUR | 2020-08-05 | |
| 126,80 | EUR | 2020-08-04 | |
| 127,14 | EUR | 2020-08-03 | |
| 125,75 | EUR | 2020-07-31 | |
| 124,30 | EUR | 2020-07-30 | |
| 126,74 | EUR | 2020-07-29 | |
| 125,73 | EUR | 2020-07-28 | |
| 126,37 | EUR | 2020-07-27 | |
| 125,47 | EUR | 2020-07-24 | |
| 127,75 | EUR | 2020-07-23 | |
| 127,81 | EUR | 2020-07-22 | |
| 127,72 | EUR | 2020-07-21 | |
| 126,45 | EUR | 2020-07-20 | |
| 124,93 | EUR | 2020-07-17 | |
| 124,63 | EUR | 2020-07-16 | |
| 124,24 | EUR | 2020-07-15 | |
| 122,14 | EUR | 2020-07-14 | |
| 122,89 | EUR | 2020-07-13 | |
| 120,86 | EUR | 2020-07-10 | |
| 121,86 | EUR | 2020-07-09 | |
| 121,56 | EUR | 2020-07-08 | |
| 120,84 | EUR | 2020-07-07 | |
| 121,07 | EUR | 2020-07-06 | |
| 120,19 | EUR | 2020-07-03 | |
| 120,41 | EUR | 2020-07-02 | |
| 118,64 | EUR | 2020-07-01 | |
| 116,71 | EUR | 2020-06-30 | |
| 116,65 | EUR | 2020-06-29 | |
| 117,93 | EUR | 2020-06-26 | |
| 116,27 | EUR | 2020-06-25 | |
| 117,29 | EUR | 2020-06-24 | |
| 118,76 | EUR | 2020-06-23 | |
| 116,97 | EUR | 2020-06-22 | |
| 118,52 | EUR | 2020-06-18 | |
| 119,42 | EUR | 2020-06-17 | |
| 119,27 | EUR | 2020-06-16 | |
| 115,05 | EUR | 2020-06-15 | |
| 117,12 | EUR | 2020-06-12 | |
| 116,36 | EUR | 2020-06-11 | |
| 120,82 | EUR | 2020-06-10 | |
| 121,55 | EUR | 2020-06-09 | |
| 123,17 | EUR | 2020-06-08 | |
| 123,09 | EUR | 2020-06-05 | |
| 121,83 | EUR | 2020-06-04 | |
| 121,20 | EUR | 2020-06-03 | |
| 119,11 | EUR | 2020-06-02 | |
| 116,40 | EUR | 2020-05-29 | |
| 115,71 | EUR | 2020-05-28 | |
| 115,05 | EUR | 2020-05-27 | |
| 115,38 | EUR | 2020-05-26 | |
| 114,26 | EUR | 2020-05-25 | |
| 110,28 | EUR | 2020-05-22 | |
| 110,04 | EUR | 2020-05-20 | |
| 109,63 | EUR | 2020-05-19 | |
| 106,59 | EUR | 2020-05-18 | |
| 104,23 | EUR | 2020-05-15 | |
| 101,18 | EUR | 2020-05-14 | |
| 105,19 | EUR | 2020-05-13 | |
| 107,31 | EUR | 2020-05-12 | |
| 106,42 | EUR | 2020-05-11 | |
| 106,80 | EUR | 2020-05-08 | |
| 105,40 | EUR | 2020-05-07 | |
| 103,30 | EUR | 2020-05-06 | |
| 101,80 | EUR | 2020-05-05 | |
| 99,26 | EUR | 2020-05-04 | |
| 104,52 | EUR | 2020-04-30 | |
| 104,01 | EUR | 2020-04-29 | |
| 102,91 | EUR | 2020-04-28 | |
| 100,47 | EUR | 2020-04-27 | |
| 99,10 | EUR | 2020-04-24 | |
| 99,22 | EUR | 2020-04-23 | |
| 97,29 | EUR | 2020-04-22 | |
| 97,72 | EUR | 2020-04-21 | |
| 98,93 | EUR | 2020-04-20 | |
| 98,78 | EUR | 2020-04-17 | |
| 95,64 | EUR | 2020-04-16 | |
| 96,51 | EUR | 2020-04-15 | |
| 98,88 | EUR | 2020-04-14 | |
| 96,20 | EUR | 2020-04-08 | |
| 97,26 | EUR | 2020-04-07 | |
| 92,71 | EUR | 2020-04-06 | |
| 89,53 | EUR | 2020-04-03 | |
| 88,40 | EUR | 2020-04-02 | |
| 89,94 | EUR | 2020-04-01 | |
| 90,68 | EUR | 2020-03-31 | |
| 86,62 | EUR | 2020-03-30 | |
| 85,45 | EUR | 2020-03-27 | |
| 86,54 | EUR | 2020-03-26 | |
| 84,87 | EUR | 2020-03-25 | |
| 82,43 | EUR | 2020-03-24 | |
| 78,43 | EUR | 2020-03-23 | |
| 83,46 | EUR | 2020-03-20 | |
| 79,92 | EUR | 2020-03-19 | |
| 80,24 | EUR | 2020-03-18 | |
| 82,73 | EUR | 2020-03-17 | |
| 83,37 | EUR | 2020-03-16 | |
| 90,25 | EUR | 2020-03-13 | |
| 89,61 | EUR | 2020-03-12 | |
| 100,84 | EUR | 2020-03-11 | |
| 104,59 | EUR | 2020-03-10 | |
| 104,52 | EUR | 2020-03-09 | |
| 111,83 | EUR | 2020-03-06 | |
| 115,52 | EUR | 2020-03-05 | |
| 117,64 | EUR | 2020-03-04 | |
| 118,02 | EUR | 2020-03-03 | |
| 114,08 | EUR | 2020-03-02 | |
| 113,86 | EUR | 2020-02-28 | |
| 117,61 | EUR | 2020-02-27 | |
| 123,17 | EUR | 2020-02-26 | |
| 124,28 | EUR | 2020-02-25 | |
| 125,21 | EUR | 2020-02-24 | |
| 130,90 | EUR | 2020-02-21 | |
| 131,68 | EUR | 2020-02-20 | |
| 131,82 | EUR | 2020-02-19 | |
| 130,62 | EUR | 2020-02-18 | |
| 131,19 | EUR | 2020-02-17 | |
| 131,20 | EUR | 2020-02-14 | |
| 130,82 | EUR | 2020-02-13 | |
| 131,13 | EUR | 2020-02-12 | |
| 130,24 | EUR | 2020-02-11 | |
| 128,72 | EUR | 2020-02-10 | |
| 128,04 | EUR | 2020-02-07 | |
| 129,35 | EUR | 2020-02-06 | |
| 129,64 | EUR | 2020-02-05 | |
| 126,85 | EUR | 2020-02-04 | |
| 124,51 | EUR | 2020-02-03 | |
| 124,80 | EUR | 2020-01-31 | |
| 124,83 | EUR | 2020-01-30 | |
| 126,21 | EUR | 2020-01-29 | |
| 125,29 | EUR | 2020-01-28 | |
| 125,14 | EUR | 2020-01-27 | |
| 128,55 | EUR | 2020-01-24 | |
| 126,63 | EUR | 2020-01-23 | |
| 129,22 | EUR | 2020-01-22 | |
| 128,51 | EUR | 2020-01-21 | |
| 129,66 | EUR | 2020-01-20 | |
| 128,27 | EUR | 2020-01-17 | |
| 127,61 | EUR | 2020-01-16 | |
| 126,50 | EUR | 2020-01-15 | |
| 126,63 | EUR | 2020-01-14 | |
| 126,15 | EUR | 2020-01-13 | |
| 125,92 | EUR | 2020-01-10 | |
| 125,60 | EUR | 2020-01-09 | |
| 124,68 | EUR | 2020-01-08 | |
| 124,42 | EUR | 2020-01-07 | |
| 125,58 | EUR | 2020-01-03 | |
| 126,76 | EUR | 2020-01-02 | |
| 125,39 | EUR | 2019-12-30 | |
| 125,72 | EUR | 2019-12-27 | |
| 125,06 | EUR | 2019-12-23 | |
| 124,56 | EUR | 2019-12-20 | |
| 123,24 | EUR | 2019-12-19 | |
| 122,85 | EUR | 2019-12-18 | |
| 122,97 | EUR | 2019-12-17 | |
| 123,18 | EUR | 2019-12-16 | |
| 122,23 | EUR | 2019-12-13 | |
| 121,17 | EUR | 2019-12-12 | |
| 120,83 | EUR | 2019-12-11 | |
| 120,03 | EUR | 2019-12-10 | |
| 120,39 | EUR | 2019-12-09 | |
| 120,66 | EUR | 2019-12-06 | |
| 119,29 | EUR | 2019-12-05 | |
| 118,76 | EUR | 2019-12-04 | |
| 117,15 | EUR | 2019-12-03 | |
| 118,73 | EUR | 2019-12-02 | |
| 118,94 | EUR | 2019-11-29 | |
| 119,08 | EUR | 2019-11-28 | |
| 119,41 | EUR | 2019-11-27 | |
| 118,85 | EUR | 2019-11-26 | |
| 118,07 | EUR | 2019-11-25 | |
| 117,25 | EUR | 2019-11-22 | |
| 116,44 | EUR | 2019-11-21 | |
| 117,08 | EUR | 2019-11-20 | |
| 117,32 | EUR | 2019-11-19 | |
| 117,25 | EUR | 2019-11-18 | |
| 117,57 | EUR | 2019-11-15 | |
| 117,68 | EUR | 2019-11-14 | |
| 117,56 | EUR | 2019-11-13 | |
| 118,03 | EUR | 2019-11-12 | |
| 117,74 | EUR | 2019-11-11 | |
| 117,22 | EUR | 2019-11-08 | |
| 117,27 | EUR | 2019-11-07 | |
| 115,94 | EUR | 2019-11-06 | |
| 115,50 | EUR | 2019-11-05 | |
| 115,42 | EUR | 2019-11-04 | |
| 113,33 | EUR | 2019-10-31 | |
| 113,37 | EUR | 2019-10-30 | |
| 113,45 | EUR | 2019-10-29 | |
| 113,98 | EUR | 2019-10-28 | |
| 113,38 | EUR | 2019-10-25 | |
| 113,13 | EUR | 2019-10-24 | |
| 111,96 | EUR | 2019-10-23 | |
| 111,74 | EUR | 2019-10-22 | |
| 112,20 | EUR | 2019-10-21 | |
| 111,07 | EUR | 2019-10-18 | |
| 111,15 | EUR | 2019-10-17 | |
| 110,21 | EUR | 2019-10-16 | |
| 110,17 | EUR | 2019-10-15 | |
| 109,34 | EUR | 2019-10-14 | |
| 108,88 | EUR | 2019-10-11 | |
| 107,38 | EUR | 2019-10-10 | |
| 106,71 | EUR | 2019-10-09 | |
| 106,60 | EUR | 2019-10-08 | |
| 107,20 | EUR | 2019-10-07 | |
| 106,79 | EUR | 2019-10-04 | |
| 105,90 | EUR | 2019-10-03 | |
| 106,66 | EUR | 2019-10-02 | |
| 109,97 | EUR | 2019-10-01 | |
| 110,24 | EUR | 2019-09-30 | |
| 109,54 | EUR | 2019-09-27 | |
| 109,51 | EUR | 2019-09-26 | |
| 108,45 | EUR | 2019-09-25 | |
| 110,08 | EUR | 2019-09-24 | |
| 109,07 | EUR | 2019-09-23 | |
| 110,57 | EUR | 2019-09-20 | |
| 110,89 | EUR | 2019-09-19 | |
| 111,04 | EUR | 2019-09-18 | |
| 110,35 | EUR | 2019-09-17 | |
| 110,96 | EUR | 2019-09-16 | |
| 111,40 | EUR | 2019-09-13 | |
| 110,56 | EUR | 2019-09-12 | |
| 110,49 | EUR | 2019-09-11 | |
| 109,08 | EUR | 2019-09-10 | |
| 110,08 | EUR | 2019-09-09 | |
| 110,42 | EUR | 2019-09-06 | |
| 109,90 | EUR | 2019-09-05 | |
| 109,06 | EUR | 2019-09-04 | |
| 108,46 | EUR | 2019-09-03 | |
| 108,58 | EUR | 2019-09-02 | |
| 108,10 | EUR | 2019-08-30 | |
| 106,89 | EUR | 2019-08-29 | |
| 106,11 | EUR | 2019-08-28 | |
| 107,17 | EUR | 2019-08-27 | |
| 106,60 | EUR | 2019-08-26 | |
| 108,01 | EUR | 2019-08-23 | |
| 108,36 | EUR | 2019-08-22 | |
| 108,97 | EUR | 2019-08-21 | |
| 107,71 | EUR | 2019-08-20 | |
| 107,55 | EUR | 2019-08-19 | |
| 106,01 | EUR | 2019-08-16 | |
| 104,82 | EUR | 2019-08-15 | |
| 106,03 | EUR | 2019-08-14 | |
| 107,80 | EUR | 2019-08-13 | |
| 107,38 | EUR | 2019-08-12 | |
| 108,35 | EUR | 2019-08-09 | |
| 108,09 | EUR | 2019-08-08 | |
| 106,04 | EUR | 2019-08-07 | |
| 107,40 | EUR | 2019-08-06 | |
| 107,04 | EUR | 2019-08-05 | |
| 109,73 | EUR | 2019-08-02 | |
| 111,14 | EUR | 2019-08-01 | |
| 110,97 | EUR | 2019-07-31 | |
| 111,05 | EUR | 2019-07-30 | |
| 112,79 | EUR | 2019-07-29 | |
| 113,03 | EUR | 2019-07-26 | |
| 112,85 | EUR | 2019-07-25 | |
| 113,69 | EUR | 2019-07-24 | |
| 113,42 | EUR | 2019-07-23 | |
| 113,03 | EUR | 2019-07-22 |